History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.630 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.910 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.090 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.080 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.190 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.030 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.070 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.060 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.040 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.930 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.920 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.890 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.940 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.910 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.880 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.280 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.320 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.330 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.450 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.370 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.460 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.470 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.470 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.440 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.240 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.300 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.340 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.290 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.080 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.160 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.070 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.050 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.130 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.090 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.020 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.980 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.990 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.080 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.090 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.060 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.270 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.240 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.210 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.350 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.340 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.180 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.160 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.160 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.120 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.140 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.180 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.210 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.160 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.160 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.370 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.520 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.440 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.520 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.420 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.380 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.380 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.450 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.520 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.460 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.410 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.450 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.470 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.380 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.450 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.360 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.520 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.500 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.470 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.700 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.310 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.280 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.190 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.520 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.130 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.720 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.190 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.190 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.890 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.870 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.870 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.840 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.740 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.800 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.870 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.960 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.010 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.030 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.040 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.020 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.010 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.070 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.870 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.890 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.920 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.990 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.930 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.950 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.950 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.970 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.990 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.070 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.030 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.010 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.050 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.920 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.960 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.000 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.990 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.080 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.130 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.130 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.190 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.190 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.180 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.250 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.340 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.140 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.170 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.190 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.250 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.290 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.370 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.300 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.250 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.240 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.340 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.460 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.450 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.520 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.540 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.430 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.380 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.390 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.410 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.460 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.450 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.440 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.570 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.640 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.080 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.110 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.170 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.290 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.330 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.270 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.560 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.640 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.360 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.110 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.180 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.190 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.800 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.510 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.620 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.650 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.480 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.490 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.280 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.230 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.200 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.130 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.100 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.180 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.140 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.220 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.310 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.490 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.480 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.370 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.260 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.360 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.360 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.210 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.220 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.280 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.290 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.350 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.480 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.580 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.500 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.550 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.610 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.690 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.630 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.610 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.460 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.270 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.410 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.490 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.630 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.800 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.800 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.700 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.570 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.610 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.500 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.470 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.530 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.550 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.290 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.370 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.370 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.310 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.170 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.030 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.010 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.900 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.040 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.900 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.900 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.080 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.050 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.130 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.180 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.050 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.130 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.220 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.120 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.150 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.170 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.260 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.310 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.410 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.560 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.690 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.790 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.850 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.790 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.720 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.740 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.770 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.750 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.820 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.910 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.660 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.540 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.620 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.600 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.650 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.730 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.770 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.730 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.780 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.810 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.910 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.940 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.070 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.070 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.120 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.230 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.170 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.160 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.070 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.050 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.210 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.330 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.330 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.370 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.360 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.450 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.420 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.470 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.570 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.420 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.370 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.460 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.450 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.470 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.340 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.350 | 0 | -2,000 | ||
| 2023-10-10 | 2023-10-06 | 4.520 | 2,000 | -3,000 | 0.00% | 9,040 |
| 2023-10-03 | 2023-09-28 | 4.340 | 5,000 | -22,000 | 0.00% | 21,700 |
| 2023-09-25 | 2023-09-21 | 4.520 | 27,000 | -20,000 | 0.00% | 122,040 |
| 2023-03-10 | 2023-03-08 | 6.200 | 47,000 | -10,000 | 0.00% | 291,400 |
| 2023-01-06 | 2023-01-04 | 7.680 | 57,000 | +10,000 | 0.00% | 437,760 |
| 2022-12-09 | 2022-12-07 | 6.202 | 47,000 | +166 | 0.00% | 291,488 |
| 2022-06-16 | 2022-06-14 | 6.698 | 46,834 | +1,365 | 0.00% | 313,705 |
| 2022-06-15 | 2022-06-13 | 6.771 | 45,469 | -967 | 0.00% | 307,852 |
| 2022-06-06 | 2022-06-01 | 7.360 | 46,436 | +967 | 0.00% | 341,759 |
| 2022-03-29 | 2022-03-25 | 7.184 | 45,469 | -6,772 | 0.00% | 326,652 |
| 2022-03-09 | 2022-03-07 | 7.411 | 52,241 | +6,772 | 0.00% | 387,182 |
| 2022-02-25 | 2022-02-23 | 8.269 | 45,469 | +4,837 | 0.00% | 376,002 |
| 2022-02-09 | 2022-02-07 | 8.393 | 40,632 | -6,772 | 0.00% | 341,043 |
| 2022-02-04 | 2022-01-27 | 8.373 | 47,404 | +6,772 | 0.00% | 396,903 |
| 2022-01-28 | 2022-01-26 | 8.476 | 40,632 | -7,739 | 0.00% | 344,403 |
| 2022-01-27 | 2022-01-25 | 8.404 | 48,371 | +7,739 | 0.00% | 406,500 |
| 2022-01-24 | 2022-01-20 | 8.807 | 40,632 | -7,739 | 0.00% | 357,843 |
| 2022-01-20 | 2022-01-18 | 8.569 | 48,371 | +7,739 | 0.00% | 414,500 |
| 2022-01-19 | 2022-01-17 | 8.528 | 40,632 | +3,870 | 0.00% | 346,503 |
| 2022-01-07 | 2022-01-05 | 8.476 | 36,762 | +5,805 | 0.00% | 311,600 |
| 2021-12-22 | 2021-12-20 | 8.342 | 30,957 | +5,804 | 0.00% | 258,236 |
| 2021-12-13 | 2021-12-09 | 10.231 | 25,153 | +1,087 | 0.00% | 257,343 |
| 2021-11-08 | 2021-11-04 | 10.285 | 24,066 | +18,512 | 0.00% | 247,521 |
| 2021-09-14 | 2021-09-10 | 12.619 | 5,554 | -55,536 | 0.00% | 70,084 |
| 2021-09-07 | 2021-09-03 | 12.079 | 61,090 | -1,851 | 0.00% | 737,877 |
| 2021-08-18 | 2021-08-16 | 11.884 | 62,941 | +55,536 | 0.00% | 747,994 |
| 2021-06-17 | 2021-06-15 | 11.800 | 7,405 | +83 | 0.00% | 87,376 |
| 2021-06-08 | 2021-06-04 | 11.865 | 7,322 | +1,830 | 0.00% | 86,876 |
| 2020-12-14 | 2020-12-10 | 11.614 | 5,492 | +129 | 0.00% | 63,782 |
| 2020-09-28 | 2020-09-24 | 11.502 | 5,363 | -893 | 0.00% | 61,684 |
| 2020-08-27 | 2020-08-25 | 9.779 | 6,256 | -894 | 0.00% | 61,176 |
| 2020-08-21 | 2020-08-19 | 9.253 | 7,150 | +894 | 0.00% | 66,158 |
| 2020-07-08 | 2020-07-06 | 8.872 | 6,256 | -894 | 0.00% | 55,506 |
| 2020-06-18 | 2020-06-16 | 8.273 | 7,150 | +110 | 0.00% | 59,151 |
| 2020-06-01 | 2020-05-28 | 7.500 | 7,040 | +880 | 0.00% | 52,801 |
| 2020-04-16 | 2020-04-14 | 8.568 | 6,160 | +880 | 0.00% | 52,781 |
| 2020-04-08 | 2020-04-06 | 8.261 | 5,280 | +880 | 0.00% | 43,620 |
| 2019-12-18 | 2019-12-16 | 10.071 | 4,400 | +101 | 0.00% | 44,313 |
| 2019-09-09 | 2019-09-05 | 7.536 | 4,299 | -1,720 | 0.00% | 32,397 |
| 2019-07-19 | 2019-07-17 | 8.047 | 6,019 | +104 | 0.00% | 48,433 |
| 2019-06-13 | 2019-06-11 | 7.479 | 5,915 | -846 | 0.00% | 44,237 |
| 2019-06-04 | 2019-05-31 | 7.396 | 6,761 | +846 | 0.00% | 50,004 |
| 2019-05-08 | 2019-05-06 | 8.638 | 5,915 | -8,451 | 0.00% | 51,096 |
| 2019-03-27 | 2019-03-25 | 8.591 | 14,366 | -9,296 | 0.00% | 123,419 |
| 2019-03-20 | 2019-03-18 | 8.816 | 23,662 | -12,676 | 0.00% | 208,602 |
| 2019-02-20 | 2019-02-18 | 10.295 | 36,338 | -8,450 | 0.00% | 374,102 |
| 2019-02-14 | 2019-02-12 | 9.952 | 44,788 | -8,451 | 0.00% | 445,726 |
| 2019-02-08 | 2019-01-31 | 9.419 | 53,239 | -8,451 | 0.00% | 501,479 |
| 2019-01-30 | 2019-01-28 | 9.313 | 61,690 | -16,901 | 0.00% | 574,513 |
| 2019-01-07 | 2019-01-03 | 8.224 | 78,591 | +8,451 | 0.00% | 646,350 |
| 2018-12-21 | 2018-12-19 | 9.868 | 70,140 | +4,113 | 0.00% | 692,135 |
| 2018-12-19 | 2018-12-17 | 9.692 | 66,027 | +15,910 | 0.00% | 639,929 |
| 2018-12-14 | 2018-12-12 | 10.006 | 50,117 | +3,978 | 0.00% | 501,480 |
| 2018-12-07 | 2018-12-05 | 10.408 | 46,139 | -7,956 | 0.00% | 480,235 |
| 2018-12-03 | 2018-11-29 | 9.880 | 54,095 | +23,866 | 0.00% | 534,485 |
| 2018-11-07 | 2018-11-05 | 9.780 | 30,229 | +3,182 | 0.00% | 295,637 |
| 2018-11-06 | 2018-11-02 | 10.434 | 27,047 | -3,182 | 0.00% | 282,197 |
| 2018-11-05 | 2018-11-01 | 9.265 | 30,229 | -796 | 0.00% | 280,057 |
| 2018-10-25 | 2018-10-23 | 9.453 | 31,025 | -3,977 | 0.00% | 293,282 |
| 2018-10-15 | 2018-10-11 | 9.642 | 35,002 | +7,159 | 0.00% | 337,477 |
| 2018-10-11 | 2018-10-09 | 10.220 | 27,843 | +3,978 | 0.00% | 284,552 |
| 2018-10-04 | 2018-10-02 | 10.584 | 23,865 | -6,364 | 0.00% | 252,598 |
| 2018-09-27 | 2018-09-24 | 11.376 | 30,229 | -4,773 | 0.00% | 343,897 |
| 2018-09-24 | 2018-09-20 | 11.238 | 35,002 | +7,955 | 0.00% | 393,356 |
| 2018-09-12 | 2018-09-10 | 10.522 | 27,047 | +3,182 | 0.00% | 284,577 |
| 2018-08-22 | 2018-08-20 | 11.314 | 23,865 | +3,977 | 0.00% | 269,997 |
| 2018-08-13 | 2018-08-09 | 12.206 | 19,888 | +6,364 | 0.00% | 242,754 |
| 2018-08-03 | 2018-08-01 | 12.621 | 13,524 | -6,364 | 0.00% | 170,685 |
| 2018-07-18 | 2018-07-16 | 10.622 | 19,888 | +7,160 | 0.00% | 211,253 |
| 2018-07-05 | 2018-07-03 | 12.005 | 12,728 | +6,364 | 0.00% | 152,799 |
| 2018-04-30 | 2018-04-26 | 14.966 | 6,364 | +67 | 0.00% | 95,242 |
| 2018-03-06 | 2018-03-02 | 17.786 | 6,297 | -7,871 | 0.00% | 111,999 |
| 2018-03-05 | 2018-03-01 | 17.634 | 14,168 | +7,871 | 0.00% | 249,833 |
| 2018-03-02 | 2018-02-28 | 17.939 | 6,297 | -15,743 | 0.00% | 112,959 |
| 2018-02-26 | 2018-02-22 | 14.991 | 22,040 | -3,935 | 0.00% | 330,405 |
| 2018-01-18 | 2018-01-16 | 16.643 | 25,975 | -6,297 | 0.00% | 432,294 |
| 2018-01-08 | 2018-01-04 | 15.601 | 32,272 | +1,574 | 0.00% | 503,474 |
| 2018-01-05 | 2018-01-03 | 16.236 | 30,698 | -7,871 | 0.00% | 498,418 |
| 2018-01-03 | 2017-12-29 | 15.906 | 38,569 | +7,871 | 0.00% | 613,473 |
| 2017-12-20 | 2017-12-18 | 16.948 | 30,698 | +690 | 0.00% | 520,260 |
| 2017-12-18 | 2017-12-14 | 16.532 | 30,008 | +4,617 | 0.00% | 496,086 |
| 2017-12-07 | 2017-12-05 | 17.416 | 25,391 | -7,694 | 0.00% | 442,198 |
| 2017-11-22 | 2017-11-20 | 16.220 | 33,085 | -770 | 0.00% | 536,634 |
| 2017-11-21 | 2017-11-17 | 16.636 | 33,855 | +7,694 | 0.00% | 563,203 |
| 2017-11-15 | 2017-11-13 | 18.039 | 26,161 | -7,694 | 0.00% | 471,929 |
| 2017-11-10 | 2017-11-08 | 17.623 | 33,855 | +7,694 | 0.00% | 596,644 |
| 2017-10-31 | 2017-10-27 | 18.637 | 26,161 | +7,695 | 0.00% | 487,569 |
| 2017-10-27 | 2017-10-25 | 19.391 | 18,466 | -7,695 | 0.00% | 358,075 |
| 2017-10-23 | 2017-10-19 | 18.897 | 26,161 | +7,695 | 0.00% | 494,369 |
| 2017-10-06 | 2017-10-03 | 21.315 | 18,466 | -15,389 | 0.00% | 393,595 |
| 2017-10-03 | 2017-09-28 | 20.015 | 33,855 | +15,389 | 0.00% | 677,604 |
| 2017-09-14 | 2017-09-12 | 20.483 | 18,466 | -7,695 | 0.00% | 378,235 |
| 2017-07-03 | 2017-06-29 | 13.407 | 26,161 | +143 | 0.00% | 350,752 |
| 2017-06-12 | 2017-06-08 | 12.963 | 26,018 | -7,653 | 0.00% | 337,275 |
| 2017-05-15 | 2017-05-11 | 11.800 | 33,671 | -765 | 0.00% | 397,321 |
| 2017-05-11 | 2017-05-09 | 11.500 | 34,436 | +765 | 0.00% | 395,999 |
| 2017-02-24 | 2017-02-22 | 13.120 | 33,671 | -11,479 | 0.00% | 441,762 |
| 2016-12-20 | 2016-12-16 | 9.399 | 45,150 | +832 | 0.00% | 424,359 |
| 2016-11-25 | 2016-11-23 | 9.386 | 44,318 | -7,512 | 0.00% | 415,949 |
| 2016-10-26 | 2016-10-24 | 8.600 | 51,830 | +7,512 | 0.00% | 445,744 |
| 2016-07-21 | 2016-07-19 | 8.480 | 44,318 | +26,290 | 0.00% | 375,830 |
| 2016-07-04 | 2016-06-29 | 7.726 | 18,028 | +73 | 0.00% | 139,285 |
| 2016-01-28 | 2016-01-26 | 6.296 | 17,955 | -7,481 | 0.00% | 113,041 |
| 2016-01-12 | 2016-01-08 | 5.480 | 25,436 | -172,067 | 0.00% | 139,400 |
| 2016-01-08 | 2016-01-06 | 5.801 | 197,503 | -86,782 | 0.01% | 1,145,759 |
| 2016-01-05 | 2015-12-31 | 6.135 | 284,285 | -12,718 | 0.01% | 1,744,200 |
| 2015-12-18 | 2015-12-16 | 6.162 | 297,003 | +3,847 | 0.01% | 1,830,052 |
| 2015-12-03 | 2015-12-01 | 6.162 | 293,156 | +7,384 | 0.01% | 1,806,347 |
| 2015-10-07 | 2015-10-05 | 5.877 | 285,772 | -151,378 | 0.01% | 1,679,579 |
| 2015-10-05 | 2015-09-30 | 5.430 | 437,150 | -152,117 | 0.01% | 2,373,919 |
| 2015-06-29 | 2015-06-25 | 10.247 | 589,267 | -5,267 | 0.02% | 6,038,351 |
| 2015-06-08 | 2015-06-04 | 11.226 | 594,534 | +329,643 | 0.02% | 6,674,084 |
| 2015-06-04 | 2015-06-02 | 10.274 | 264,891 | +239,873 | 0.01% | 2,721,598 |
| 2015-05-18 | 2015-05-14 | 8.956 | 25,018 | -735 | 0.00% | 224,064 |
| 2015-05-07 | 2015-05-05 | 8.929 | 25,753 | -1,472 | 0.00% | 229,947 |
| 2015-05-05 | 2015-04-30 | 8.630 | 27,225 | -5,886 | 0.00% | 234,951 |
| 2015-04-13 | 2015-04-09 | 7.855 | 33,111 | +7,358 | 0.00% | 260,097 |
| 2015-04-10 | 2015-04-08 | 7.312 | 25,753 | -7,358 | 0.00% | 188,298 |
| 2015-03-02 | 2015-02-26 | 6.904 | 33,111 | +7,358 | 0.00% | 228,597 |
| 2014-12-19 | 2014-12-17 | 9.248 | 25,753 | +281 | 0.00% | 238,151 |
| 2014-06-27 | 2014-06-25 | 7.304 | 25,472 | +122 | 0.00% | 186,044 |
| 2013-12-12 | 2013-12-10 | 10.696 | 25,350 | +350 | 0.00% | 271,140 |
| 2013-11-04 | 2013-10-31 | 8.960 | 25,000 | -7,143 | 0.00% | 223,997 |
| 2013-10-23 | 2013-10-21 | 7.882 | 32,143 | -715 | 0.00% | 253,348 |
| 2013-05-22 | 2013-05-20 | 8.736 | 32,858 | +7,143 | 0.00% | 287,044 |
| 2013-05-15 | 2013-05-13 | 8.814 | 25,715 | +104 | 0.00% | 226,639 |
| 2013-03-04 | 2013-02-28 | 10.374 | 25,611 | -7,114 | 0.00% | 265,683 |
| 2013-01-31 | 2013-01-29 | 9.910 | 32,725 | -7,114 | 0.00% | 324,302 |
| 2012-12-21 | 2012-12-19 | 9.755 | 39,839 | -3,557 | 0.00% | 388,642 |
| 2012-12-17 | 2012-12-13 | 8.968 | 43,396 | +2,134 | 0.00% | 389,181 |
| 2012-12-12 | 2012-12-10 | 9.211 | 41,262 | +395 | 0.00% | 380,057 |
| 2012-10-26 | 2012-10-24 | 7.352 | 40,867 | +7,046 | 0.00% | 300,439 |
| 2012-10-25 | 2012-10-22 | 7.352 | 33,821 | -70,461 | 0.00% | 248,639 |
| 2012-10-24 | 2012-10-19 | 7.337 | 104,282 | +70,461 | 0.00% | 765,163 |
| 2012-10-08 | 2012-10-04 | 6.372 | 33,821 | -37,344 | 0.00% | 215,520 |
| 2012-10-05 | 2012-10-03 | 5.790 | 71,165 | -7,046 | 0.00% | 412,079 |
| 2012-10-04 | 2012-09-28 | 5.535 | 78,211 | +35,230 | 0.00% | 432,899 |
| 2012-09-26 | 2012-09-24 | 5.592 | 42,981 | -77,507 | 0.00% | 240,340 |
| 2012-09-10 | 2012-09-06 | 4.896 | 120,488 | +14,093 | 0.00% | 589,952 |
| 2012-08-30 | 2012-08-28 | 5.365 | 106,395 | +35,230 | 0.00% | 570,777 |
| 2012-08-17 | 2012-08-15 | 5.620 | 71,165 | +14,092 | 0.00% | 399,959 |
| 2012-08-16 | 2012-08-14 | 5.507 | 57,073 | -21,138 | 0.00% | 314,280 |
| 2012-08-10 | 2012-08-08 | 5.833 | 78,211 | +3,523 | 0.00% | 456,209 |
| 2012-08-08 | 2012-08-06 | 5.194 | 74,688 | +21,138 | 0.00% | 387,959 |
| 2012-07-31 | 2012-07-27 | 5.024 | 53,550 | +3,523 | 0.00% | 269,040 |
| 2012-07-30 | 2012-07-26 | 4.698 | 50,027 | +7,046 | 0.00% | 235,010 |
| 2012-07-25 | 2012-07-23 | 5.081 | 42,981 | +7,046 | 0.00% | 218,380 |
| 2012-06-26 | 2012-06-22 | 5.876 | 35,935 | +2,114 | 0.00% | 211,141 |
| 2012-05-16 | 2012-05-14 | 7.417 | 33,821 | +169 | 0.00% | 250,854 |
| 2012-03-01 | 2012-02-28 | 9.742 | 33,652 | -7,011 | 0.00% | 327,840 |
| 2012-02-28 | 2012-02-24 | 8.801 | 40,663 | -7,011 | 0.00% | 357,862 |
| 2012-02-23 | 2012-02-21 | 8.701 | 47,674 | +14,022 | 0.00% | 414,803 |
| 2012-02-21 | 2012-02-17 | 8.929 | 33,652 | -7,011 | 0.00% | 300,480 |
| 2012-02-20 | 2012-02-16 | 8.958 | 40,663 | +7,011 | 0.00% | 364,242 |
| 2012-02-17 | 2012-02-15 | 9.157 | 33,652 | -2,103 | 0.00% | 308,160 |
| 2012-02-14 | 2012-02-10 | 8.915 | 35,755 | -4,908 | 0.00% | 318,748 |
| 2012-02-13 | 2012-02-09 | 9.229 | 40,663 | -7,011 | 0.00% | 375,262 |
| 2011-11-24 | 2011-11-22 | 7.579 | 47,674 | +931 | 0.00% | 361,337 |
| 2011-10-20 | 2011-10-18 | 6.765 | 46,743 | -4,124 | 0.00% | 316,200 |
| 2011-10-03 | 2011-09-28 | 5.790 | 50,867 | -5,499 | 0.00% | 294,518 |
| 2011-09-26 | 2011-09-22 | 4.975 | 56,366 | +5,499 | 0.00% | 280,438 |
| 2011-06-30 | 2011-06-28 | 9.529 | 50,867 | +4,124 | 0.00% | 484,697 |
| 2011-06-27 | 2011-06-23 | 8.583 | 46,743 | +16,498 | 0.00% | 401,200 |
| 2011-06-16 | 2011-06-14 | 8.219 | 30,245 | -466,055 | 0.00% | 248,596 |
| 2011-05-24 | 2011-05-20 | 11.333 | 496,300 | +1,375 | 0.02% | 5,624,379 |
| 2011-05-20 | 2011-05-18 | 11.376 | 494,925 | +6,874 | 0.02% | 5,630,396 |
| 2011-05-16 | 2011-05-12 | 12.151 | 488,051 | +1,311 | 0.02% | 5,930,231 |
| 2011-04-29 | 2011-04-27 | 13.274 | 486,740 | +4,113 | 0.02% | 6,461,001 |
| 2010-12-23 | 2010-12-21 | 16.600 | 482,627 | -349,630 | 0.02% | 8,011,526 |
| 2010-11-16 | 2010-11-12 | 18.025 | 832,257 | +7,899 | 0.03% | 15,001,746 |
| 2010-11-11 | 2010-11-09 | 18.732 | 824,358 | +3,395 | 0.03% | 15,442,084 |
| 2010-10-18 | 2010-10-14 | 20.441 | 820,963 | -1,358 | 0.03% | 16,780,929 |
| 2010-10-14 | 2010-10-12 | 19.704 | 822,321 | -406,746 | 0.03% | 16,203,187 |
| 2010-09-21 | 2010-09-17 | 18.467 | 1,229,067 | -679 | 0.04% | 22,697,396 |
| 2010-09-16 | 2010-09-14 | 17.466 | 1,229,746 | -1,358 | 0.04% | 21,478,456 |
| 2010-09-06 | 2010-09-02 | 15.846 | 1,231,104 | +64,509 | 0.04% | 19,507,875 |
| 2010-08-31 | 2010-08-27 | 15.816 | 1,166,595 | +1,358 | 0.04% | 18,451,316 |
| 2010-08-30 | 2010-08-26 | 15.964 | 1,165,237 | -1,040,294 | 0.04% | 18,601,437 |
| 2010-08-27 | 2010-08-25 | 16.317 | 2,205,531 | -64,509 | 0.07% | 35,987,848 |
| 2010-08-26 | 2010-08-24 | 16.906 | 2,270,040 | -2,877,103 | 0.07% | 38,377,647 |
| 2010-08-25 | 2010-08-23 | 17.053 | 5,147,143 | -158,217 | 0.16% | 87,776,395 |
| 2010-08-23 | 2010-08-19 | 17.348 | 5,305,360 | -130,376 | 0.17% | 92,037,136 |
| 2010-07-27 | 2010-07-23 | 17.554 | 5,435,736 | +273,654 | 0.17% | 95,419,593 |
| 2010-07-22 | 2010-07-20 | 16.523 | 5,162,082 | -125,623 | 0.16% | 85,294,436 |
| 2010-07-19 | 2010-07-15 | 15.787 | 5,287,705 | +63,151 | 0.17% | 83,476,638 |
| 2010-07-16 | 2010-07-14 | 16.347 | 5,224,554 | -865,780 | 0.17% | 85,403,398 |
| 2010-07-15 | 2010-07-13 | 15.905 | 6,090,334 | -81,485 | 0.19% | 96,865,207 |
| 2010-07-05 | 2010-06-30 | 15.757 | 6,171,819 | +24,446 | 0.20% | 97,252,306 |
| 2010-07-02 | 2010-06-29 | 16.140 | 6,147,373 | +36,668 | 0.20% | 99,220,878 |
| 2010-06-23 | 2010-06-21 | 17.937 | 6,110,705 | -679 | 0.19% | 109,607,823 |
| 2010-06-14 | 2010-06-10 | 14.903 | 6,111,384 | +59,077 | 0.19% | 91,080,002 |
| 2010-06-10 | 2010-06-08 | 15.463 | 6,052,307 | +73,336 | 0.19% | 93,586,498 |
| 2010-06-08 | 2010-06-04 | 16.229 | 5,978,971 | +933,684 | 0.19% | 97,031,108 |
| 2010-06-01 | 2010-05-28 | 17.260 | 5,045,287 | +679,043 | 0.16% | 87,079,602 |
| 2010-05-25 | 2010-05-20 | 15.492 | 4,366,244 | +1,358 | 0.14% | 67,643,596 |
| 2010-05-10 | 2010-05-06 | 17.819 | 4,364,886 | -871,212 | 0.14% | 77,778,797 |
| 2010-04-27 | 2010-04-23 | 19.586 | 5,236,098 | -137,846 | 0.17% | 102,556,302 |
| 2010-04-22 | 2010-04-20 | 19.178 | 5,373,944 | +9,242 | 0.17% | 103,059,240 |
| 2010-04-16 | 2010-04-14 | 20.210 | 5,364,702 | +671,096 | 0.17% | 108,421,800 |
| 2010-04-15 | 2010-04-13 | 20.948 | 4,693,606 | +223,699 | 0.15% | 98,320,804 |
| 2010-04-14 | 2010-04-12 | 20.918 | 4,469,907 | +210,141 | 0.14% | 93,502,918 |
| 2010-04-12 | 2010-04-08 | 20.977 | 4,259,766 | +399,946 | 0.14% | 89,358,482 |
| 2010-04-09 | 2010-04-07 | 21.066 | 3,859,820 | +314,534 | 0.12% | 81,310,326 |
| 2010-04-01 | 2010-03-30 | 19.355 | 3,545,286 | +616,866 | 0.11% | 68,617,605 |
| 2010-03-31 | 2010-03-29 | 19.945 | 2,928,420 | +33,894 | 0.09% | 58,406,408 |
| 2010-03-30 | 2010-03-26 | 19.060 | 2,894,526 | +54,230 | 0.09% | 55,168,403 |
| 2010-03-29 | 2010-03-25 | 18.115 | 2,840,296 | +17,625 | 0.09% | 51,453,203 |
| 2010-03-26 | 2010-03-24 | 18.381 | 2,822,671 | +159,301 | 0.09% | 51,883,438 |
| 2010-03-18 | 2010-03-16 | 17.466 | 2,663,370 | +27,792 | 0.09% | 46,519,351 |
| 2010-03-11 | 2010-03-09 | 17.820 | 2,635,578 | -5,423 | 0.08% | 46,967,047 |
| 2010-03-09 | 2010-03-05 | 16.581 | 2,641,001 | +502,984 | 0.08% | 43,791,046 |
| 2010-02-22 | 2010-02-18 | 15.519 | 2,138,017 | +55,585 | 0.07% | 33,180,073 |
| 2010-02-19 | 2010-02-17 | 15.932 | 2,082,432 | +54,230 | 0.07% | 33,177,605 |
| 2010-02-18 | 2010-02-12 | 16.404 | 2,028,202 | +81,345 | 0.06% | 33,271,045 |
| 2010-02-10 | 2010-02-08 | 15.195 | 1,946,857 | +678 | 0.06% | 29,581,604 |
| 2010-02-05 | 2010-02-03 | 16.906 | 1,946,179 | +155,911 | 0.06% | 32,901,663 |
| 2010-02-01 | 2010-01-28 | 16.375 | 1,790,268 | +1,356 | 0.06% | 29,315,106 |
| 2010-01-29 | 2010-01-27 | 16.552 | 1,788,912 | +238,612 | 0.06% | 29,609,582 |
| 2010-01-25 | 2010-01-21 | 17.555 | 1,550,300 | +678 | 0.05% | 27,215,302 |
| 2010-01-07 | 2010-01-05 | 20.299 | 1,549,622 | +1,356 | 0.05% | 31,455,359 |
| 2010-01-06 | 2010-01-04 | 19.325 | 1,548,266 | -1,356 | 0.05% | 29,920,395 |
| 2009-12-21 | 2009-12-17 | 18.440 | 1,549,622 | +1,356 | 0.05% | 28,574,999 |
| 2009-12-03 | 2009-12-01 | 20.712 | 1,548,266 | -1,356 | 0.05% | 32,067,354 |
| 2009-12-01 | 2009-11-27 | 19.296 | 1,549,622 | -266,405 | 0.05% | 29,900,879 |
| 2009-11-26 | 2009-11-24 | 20.386 | 1,816,027 | +5,150 | 0.06% | 37,021,605 |
| 2009-11-20 | 2009-11-18 | 20.209 | 1,810,877 | -251,455 | 0.06% | 36,595,137 |
| 2009-11-19 | 2009-11-17 | 19.498 | 2,062,332 | -520,483 | 0.07% | 40,212,189 |
| 2009-11-17 | 2009-11-13 | 19.735 | 2,582,815 | -223,740 | 0.08% | 50,972,139 |
| 2009-11-12 | 2009-11-10 | 18.374 | 2,806,555 | +1,136,952 | 0.09% | 51,567,833 |
| 2009-11-11 | 2009-11-09 | 18.729 | 1,669,603 | +122,347 | 0.05% | 31,270,199 |
| 2009-10-19 | 2009-10-15 | 15.977 | 1,547,256 | -220,360 | 0.05% | 24,721,206 |
| 2009-10-12 | 2009-10-08 | 15.297 | 1,767,616 | +220,360 | 0.06% | 27,039,098 |
| 2009-09-15 | 2009-09-11 | 15.948 | 1,547,256 | +216,305 | 0.05% | 24,675,426 |
| 2009-09-10 | 2009-09-08 | 14.025 | 1,330,951 | +324,458 | 0.05% | 18,666,123 |
| 2009-09-07 | 2009-09-03 | 13.892 | 1,006,493 | -6,760 | 0.03% | 13,981,703 |
| 2009-08-26 | 2009-08-24 | 13.832 | 1,013,253 | +163,581 | 0.03% | 14,015,650 |
| 2009-08-14 | 2009-08-12 | 12.427 | 849,672 | -6,760 | 0.03% | 10,558,794 |
| 2009-08-13 | 2009-08-11 | 12.738 | 856,432 | +63,540 | 0.03% | 10,908,870 |
| 2009-08-10 | 2009-08-06 | 13.167 | 792,892 | +6,759 | 0.03% | 10,439,694 |
| 2009-08-07 | 2009-08-05 | 14.113 | 786,133 | +90,578 | 0.03% | 11,095,021 |
| 2009-08-05 | 2009-08-03 | 12.471 | 695,555 | +67,595 | 0.02% | 8,674,467 |
| 2009-07-27 | 2009-07-23 | 10.637 | 627,960 | +155,469 | 0.02% | 6,679,510 |
| 2009-06-24 | 2009-06-22 | 7.397 | 472,491 | -217,657 | 0.02% | 3,495,001 |
| 2009-06-01 | 2009-05-27 | 8.373 | 690,148 | +67,596 | 0.02% | 5,778,863 |
| 2009-05-14 | 2009-05-12 | 7.545 | 622,552 | -6,760 | 0.02% | 4,697,097 |
| 2009-05-13 | 2009-05-11 | 7.397 | 629,312 | +27,038 | 0.02% | 4,655,001 |
| 2009-05-11 | 2009-05-07 | 6.790 | 602,274 | +20,279 | 0.02% | 4,089,691 |
| 2009-05-08 | 2009-05-06 | 6.391 | 581,995 | -20,279 | 0.02% | 3,719,519 |
| 2009-05-06 | 2009-05-04 | 6.006 | 602,274 | +20,279 | 0.02% | 3,617,461 |
| 2009-04-29 | 2009-04-27 | 5.178 | 581,995 | -20,279 | 0.02% | 3,013,499 |
| 2009-04-23 | 2009-04-21 | 5.459 | 602,274 | +20,279 | 0.02% | 3,287,791 |
| 2009-03-31 | 2009-03-27 | 4.542 | 581,995 | -95,986 | 0.02% | 2,643,269 |
| 2009-03-27 | 2009-03-25 | 4.512 | 677,981 | -175,747 | 0.02% | 3,059,152 |
| 2009-03-23 | 2009-03-19 | 3.950 | 853,728 | -101,393 | 0.03% | 3,372,209 |
| 2009-03-18 | 2009-03-16 | 3.758 | 955,121 | +63,539 | 0.03% | 3,589,020 |
| 2009-03-06 | 2009-03-04 | 3.536 | 891,582 | -6,759 | 0.03% | 3,152,412 |
| 2009-03-05 | 2009-03-03 | 3.166 | 898,341 | +114,912 | 0.03% | 2,844,060 |
| 2009-02-16 | 2009-02-12 | 3.669 | 783,429 | -6,760 | 0.03% | 2,874,320 |
| 2009-02-11 | 2009-02-09 | 3.920 | 790,189 | +6,760 | 0.03% | 3,097,851 |
| 2009-02-04 | 2009-02-02 | 3.417 | 783,429 | -6,760 | 0.03% | 2,677,290 |
| 2009-02-03 | 2009-01-30 | 3.255 | 790,189 | +6,760 | 0.03% | 2,571,801 |
| 2009-01-19 | 2009-01-15 | 2.471 | 783,429 | -6,760 | 0.03% | 1,935,530 |
| 2009-01-13 | 2009-01-09 | 3.373 | 790,189 | +6,760 | 0.03% | 2,665,321 |
| 2008-12-23 | 2008-12-19 | 3.891 | 783,429 | +297,419 | 0.03% | 3,048,170 |
| 2008-12-19 | 2008-12-17 | 3.580 | 486,010 | -6,759 | 0.02% | 1,739,980 |
| 2008-12-18 | 2008-12-16 | 3.551 | 492,769 | +6,759 | 0.02% | 1,749,598 |
| 2008-12-11 | 2008-12-09 | 2.796 | 486,010 | -5,408 | 0.02% | 1,358,910 |
| 2008-12-10 | 2008-12-08 | 2.633 | 491,418 | +4,732 | 0.02% | 1,294,061 |
| 2008-12-03 | 2008-12-01 | 2.323 | 486,686 | -6,759 | 0.02% | 1,130,400 |
| 2008-12-02 | 2008-11-28 | 2.116 | 493,445 | +6,759 | 0.02% | 1,043,899 |
| 2008-11-19 | 2008-11-17 | 2.596 | 486,686 | +12,497 | 0.02% | 1,263,647 |
| 2008-11-14 | 2008-11-12 | 2.930 | 474,189 | -3,952 | 0.02% | 1,389,600 |
| 2008-11-12 | 2008-11-10 | 2.414 | 478,141 | +3,952 | 0.02% | 1,154,341 |
| 2008-11-07 | 2008-11-05 | 2.429 | 474,189 | -1,317 | 0.02% | 1,152,000 |
| 2008-11-05 | 2008-11-03 | 2.186 | 475,506 | -6,586 | 0.02% | 1,039,679 |
| 2008-11-04 | 2008-10-31 | 1.959 | 482,092 | +6,586 | 0.02% | 944,280 |
| 2008-10-21 | 2008-10-17 | 1.701 | 475,506 | +658 | 0.02% | 808,640 |
| 2008-09-16 | 2008-09-11 | 5.755 | 474,848 | -3,951 | 0.02% | 2,732,592 |
| 2008-09-10 | 2008-09-08 | 6.301 | 478,799 | +3,951 | 0.02% | 3,017,049 |
| 2008-08-01 | 2008-07-30 | 9.429 | 474,848 | -840,368 | 0.02% | 4,477,413 |
| 2008-07-28 | 2008-07-24 | 9.748 | 1,315,216 | +748,824 | 0.05% | 12,820,739 |
| 2008-07-23 | 2008-07-21 | 8.883 | 566,392 | +91,544 | 0.02% | 5,030,996 |
| 2008-06-06 | 2008-06-04 | 12.117 | 474,848 | +6,586 | 0.02% | 5,753,584 |
| 2008-05-09 | 2008-05-07 | 13.726 | 468,262 | +1,317 | 0.02% | 6,427,444 |
| 2008-05-08 | 2008-05-06 | 15.093 | 466,945 | -1,975 | 0.02% | 7,047,467 |
| 2008-04-22 | 2008-04-18 | 11.783 | 468,920 | +1,975 | 0.02% | 5,525,116 |
| 2008-04-17 | 2008-04-15 | 12.147 | 466,945 | -79,031 | 0.02% | 5,672,006 |
| 2008-04-14 | 2008-04-10 | 12.738 | 545,976 | +1,245 | 0.02% | 6,954,587 |
| 2008-04-07 | 2008-04-02 | 9.481 | 544,731 | +44,682 | 0.02% | 5,164,668 |
| 2008-04-03 | 2008-04-01 | 8.903 | 500,049 | +10,514 | 0.02% | 4,451,852 |
| 2008-04-01 | 2008-03-28 | 10.303 | 489,535 | +11,827 | 0.02% | 5,043,647 |
| 2008-03-31 | 2008-03-27 | 10.531 | 477,708 | +8,543 | 0.02% | 5,030,845 |
| 2008-03-28 | 2008-03-26 | 10.638 | 469,165 | +9,856 | 0.02% | 4,990,857 |
| 2008-03-25 | 2008-03-19 | 10.653 | 459,309 | +6,571 | 0.02% | 4,893,001 |
| 2007-11-20 | 2007-11-16 | 31.661 | 452,738 | +2,271 | 0.02% | 14,334,216 |
| 2007-11-12 | 2007-11-08 | 34.491 | 450,467 | -653 | 0.02% | 15,536,965 |
| 2007-11-09 | 2007-11-07 | 35.026 | 451,120 | -654 | 0.02% | 15,800,987 |
| 2007-11-08 | 2007-11-06 | 32.044 | 451,774 | +654 | 0.02% | 14,476,445 |
| 2007-10-10 | 2007-10-08 | 35.944 | 451,120 | +1,961 | 0.02% | 16,214,987 |
| 2007-09-27 | 2007-09-24 | 36.556 | 449,159 | +1,308 | 0.02% | 16,419,301 |
| 2007-09-24 | 2007-09-20 | 38.162 | 447,851 | +69,302 | 0.02% | 17,090,736 |
| 2007-08-27 | 2007-08-23 | 33.038 | 378,549 | +32,690 | 0.01% | 12,506,406 |
| 2007-08-07 | 2007-08-03 | 33.420 | 345,859 | -196,139 | 0.01% | 11,558,652 |
| 2007-08-06 | 2007-08-02 | 34.491 | 541,998 | -130,760 | 0.02% | 18,693,942 |
| 2007-08-03 | 2007-08-01 | 34.720 | 672,758 | -3,269 | 0.02% | 23,358,308 |
| 2007-07-23 | 2007-07-19 | 35.638 | 676,027 | -654 | 0.02% | 24,092,209 |
| 2007-07-11 | 2007-07-09 | 30.162 | 676,681 | +158,219 | 0.02% | 20,410,214 |
| 2007-07-09 | 2007-07-05 | 28.786 | 518,462 | +247,790 | 0.02% | 14,924,274 |
| 2007-07-06 | 2007-07-04 | 28.082 | 270,672 | +261,519 | 0.01% | 7,601,034 |
| 2007-06-26 | 2007-06-22 | 28.755 | 9,153 | 0.00% | 263,195 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy