History of CCASS shareholding
Participant: BMI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 24,000 | +0 | 0.00% | 128,160 |
| 2025-10-13 | 2025-10-09 | 5.370 | 24,000 | +0 | 0.00% | 128,880 |
| 2025-10-10 | 2025-10-08 | 5.260 | 24,000 | +0 | 0.00% | 126,240 |
| 2025-10-09 | 2025-10-06 | 5.400 | 24,000 | +0 | 0.00% | 129,600 |
| 2025-10-08 | 2025-10-03 | 5.620 | 24,000 | +0 | 0.00% | 134,880 |
| 2025-10-06 | 2025-10-02 | 5.660 | 24,000 | +0 | 0.00% | 135,840 |
| 2025-10-03 | 2025-09-30 | 5.490 | 24,000 | +0 | 0.00% | 131,760 |
| 2025-10-02 | 2025-09-29 | 5.530 | 24,000 | +0 | 0.00% | 132,720 |
| 2025-09-30 | 2025-09-26 | 5.490 | 24,000 | +0 | 0.00% | 131,760 |
| 2025-09-29 | 2025-09-25 | 5.720 | 24,000 | +0 | 0.00% | 137,280 |
| 2025-09-26 | 2025-09-24 | 5.870 | 24,000 | +0 | 0.00% | 140,880 |
| 2025-09-25 | 2025-09-23 | 5.990 | 24,000 | +0 | 0.00% | 143,760 |
| 2025-09-24 | 2025-09-22 | 6.040 | 24,000 | +0 | 0.00% | 144,960 |
| 2025-09-23 | 2025-09-19 | 5.850 | 24,000 | +0 | 0.00% | 140,400 |
| 2025-09-22 | 2025-09-18 | 5.850 | 24,000 | +0 | 0.00% | 140,400 |
| 2025-09-19 | 2025-09-17 | 5.860 | 24,000 | +0 | 0.00% | 140,640 |
| 2025-09-18 | 2025-09-16 | 5.790 | 24,000 | +0 | 0.00% | 138,960 |
| 2025-09-17 | 2025-09-15 | 5.900 | 24,000 | +0 | 0.00% | 141,600 |
| 2025-09-16 | 2025-09-12 | 6.100 | 24,000 | +0 | 0.00% | 146,400 |
| 2025-09-15 | 2025-09-11 | 5.960 | 24,000 | +0 | 0.00% | 143,040 |
| 2025-09-12 | 2025-09-10 | 5.930 | 24,000 | +0 | 0.00% | 142,320 |
| 2025-09-11 | 2025-09-09 | 5.900 | 24,000 | +0 | 0.00% | 141,600 |
| 2025-09-10 | 2025-09-08 | 5.880 | 24,000 | +0 | 0.00% | 141,120 |
| 2025-09-09 | 2025-09-05 | 5.620 | 24,000 | +0 | 0.00% | 134,880 |
| 2025-09-08 | 2025-09-04 | 5.320 | 24,000 | +0 | 0.00% | 127,680 |
| 2025-09-05 | 2025-09-03 | 5.440 | 24,000 | +0 | 0.00% | 130,560 |
| 2025-09-04 | 2025-09-02 | 5.480 | 24,000 | +0 | 0.00% | 131,520 |
| 2025-09-03 | 2025-09-01 | 5.510 | 24,000 | +0 | 0.00% | 132,240 |
| 2025-09-02 | 2025-08-29 | 5.650 | 24,000 | +0 | 0.00% | 135,600 |
| 2025-09-01 | 2025-08-28 | 5.610 | 24,000 | +0 | 0.00% | 134,640 |
| 2025-08-29 | 2025-08-27 | 5.610 | 24,000 | +0 | 0.00% | 134,640 |
| 2025-08-28 | 2025-08-26 | 5.630 | 24,000 | +0 | 0.00% | 135,120 |
| 2025-08-27 | 2025-08-25 | 5.570 | 24,000 | +0 | 0.00% | 133,680 |
| 2025-08-26 | 2025-08-22 | 5.570 | 24,000 | +0 | 0.00% | 133,680 |
| 2025-08-25 | 2025-08-21 | 5.480 | 24,000 | +0 | 0.00% | 131,520 |
| 2025-08-22 | 2025-08-20 | 5.400 | 24,000 | +0 | 0.00% | 129,600 |
| 2025-08-21 | 2025-08-19 | 4.810 | 24,000 | +0 | 0.00% | 115,440 |
| 2025-08-20 | 2025-08-18 | 4.840 | 24,000 | +0 | 0.00% | 116,160 |
| 2025-08-19 | 2025-08-15 | 4.910 | 24,000 | +0 | 0.00% | 117,840 |
| 2025-08-18 | 2025-08-14 | 4.890 | 24,000 | +0 | 0.00% | 117,360 |
| 2025-08-15 | 2025-08-13 | 4.900 | 24,000 | +0 | 0.00% | 117,600 |
| 2025-08-14 | 2025-08-12 | 4.950 | 24,000 | +0 | 0.00% | 118,800 |
| 2025-08-13 | 2025-08-11 | 5.230 | 24,000 | +0 | 0.00% | 125,520 |
| 2025-08-12 | 2025-08-08 | 5.070 | 24,000 | +0 | 0.00% | 121,680 |
| 2025-08-11 | 2025-08-07 | 5.120 | 24,000 | +0 | 0.00% | 122,880 |
| 2025-08-08 | 2025-08-06 | 5.150 | 24,000 | +0 | 0.00% | 123,600 |
| 2025-08-07 | 2025-08-05 | 4.650 | 24,000 | +0 | 0.00% | 111,600 |
| 2025-08-06 | 2025-08-04 | 4.430 | 24,000 | +0 | 0.00% | 106,320 |
| 2025-08-05 | 2025-08-01 | 4.480 | 24,000 | +0 | 0.00% | 107,520 |
| 2025-08-04 | 2025-07-31 | 4.320 | 24,000 | +0 | 0.00% | 103,680 |
| 2025-08-01 | 2025-07-30 | 4.290 | 24,000 | +0 | 0.00% | 102,960 |
| 2025-07-31 | 2025-07-29 | 4.410 | 24,000 | +0 | 0.00% | 105,840 |
| 2025-07-30 | 2025-07-28 | 4.410 | 24,000 | +0 | 0.00% | 105,840 |
| 2025-07-29 | 2025-07-25 | 4.400 | 24,000 | +0 | 0.00% | 105,600 |
| 2025-07-28 | 2025-07-24 | 4.360 | 24,000 | +0 | 0.00% | 104,640 |
| 2025-07-25 | 2025-07-23 | 3.990 | 24,000 | +0 | 0.00% | 95,760 |
| 2025-07-24 | 2025-07-22 | 3.670 | 24,000 | +0 | 0.00% | 88,080 |
| 2025-07-23 | 2025-07-21 | 3.580 | 24,000 | +0 | 0.00% | 85,920 |
| 2025-07-22 | 2025-07-18 | 3.460 | 24,000 | +0 | 0.00% | 83,040 |
| 2025-07-21 | 2025-07-17 | 3.440 | 24,000 | +0 | 0.00% | 82,560 |
| 2025-07-18 | 2025-07-16 | 3.430 | 24,000 | +0 | 0.00% | 82,320 |
| 2025-07-17 | 2025-07-15 | 3.480 | 24,000 | +0 | 0.00% | 83,520 |
| 2025-07-16 | 2025-07-14 | 3.500 | 24,000 | +0 | 0.00% | 84,000 |
| 2025-07-15 | 2025-07-11 | 3.430 | 24,000 | +0 | 0.00% | 82,320 |
| 2025-07-14 | 2025-07-10 | 3.370 | 24,000 | +0 | 0.00% | 80,880 |
| 2025-07-11 | 2025-07-09 | 3.380 | 24,000 | +0 | 0.00% | 81,120 |
| 2025-07-10 | 2025-07-08 | 3.430 | 24,000 | +0 | 0.00% | 82,320 |
| 2025-07-09 | 2025-07-07 | 3.390 | 24,000 | +0 | 0.00% | 81,360 |
| 2025-07-08 | 2025-07-04 | 3.440 | 24,000 | +0 | 0.00% | 82,560 |
| 2025-07-07 | 2025-07-03 | 3.440 | 24,000 | +0 | 0.00% | 82,560 |
| 2025-07-04 | 2025-07-02 | 3.390 | 24,000 | +0 | 0.00% | 81,360 |
| 2025-07-03 | 2025-06-30 | 3.230 | 24,000 | +0 | 0.00% | 77,520 |
| 2025-07-02 | 2025-06-27 | 3.240 | 24,000 | +0 | 0.00% | 77,760 |
| 2025-06-30 | 2025-06-26 | 3.230 | 24,000 | +0 | 0.00% | 77,520 |
| 2025-06-27 | 2025-06-25 | 3.260 | 24,000 | +0 | 0.00% | 78,240 |
| 2025-06-26 | 2025-06-24 | 3.190 | 24,000 | +0 | 0.00% | 76,560 |
| 2025-06-25 | 2025-06-23 | 3.140 | 24,000 | +0 | 0.00% | 75,360 |
| 2025-06-24 | 2025-06-20 | 3.090 | 24,000 | +0 | 0.00% | 74,160 |
| 2025-06-23 | 2025-06-19 | 3.080 | 24,000 | +0 | 0.00% | 73,920 |
| 2025-06-20 | 2025-06-18 | 3.140 | 24,000 | +0 | 0.00% | 75,360 |
| 2025-06-19 | 2025-06-17 | 3.160 | 24,000 | +0 | 0.00% | 75,840 |
| 2025-06-18 | 2025-06-16 | 3.190 | 24,000 | +0 | 0.00% | 76,560 |
| 2025-06-17 | 2025-06-13 | 3.170 | 24,000 | +0 | 0.00% | 76,080 |
| 2025-06-16 | 2025-06-12 | 3.230 | 24,000 | +0 | 0.00% | 77,520 |
| 2025-06-13 | 2025-06-11 | 3.240 | 24,000 | +0 | 0.00% | 77,760 |
| 2025-06-12 | 2025-06-10 | 3.210 | 24,000 | +0 | 0.00% | 77,040 |
| 2025-06-11 | 2025-06-09 | 3.220 | 24,000 | +0 | 0.00% | 77,280 |
| 2025-06-10 | 2025-06-06 | 3.130 | 24,000 | +0 | 0.00% | 75,120 |
| 2025-06-09 | 2025-06-05 | 3.120 | 24,000 | +0 | 0.00% | 74,880 |
| 2025-06-06 | 2025-06-04 | 3.060 | 24,000 | +0 | 0.00% | 73,440 |
| 2025-06-05 | 2025-06-03 | 3.050 | 24,000 | +0 | 0.00% | 73,200 |
| 2025-06-04 | 2025-06-02 | 3.000 | 24,000 | +0 | 0.00% | 72,000 |
| 2025-06-03 | 2025-05-30 | 3.110 | 24,000 | +0 | 0.00% | 74,640 |
| 2025-06-02 | 2025-05-29 | 3.050 | 24,000 | +0 | 0.00% | 73,200 |
| 2025-05-30 | 2025-05-28 | 3.040 | 24,000 | +0 | 0.00% | 72,960 |
| 2025-05-29 | 2025-05-27 | 3.050 | 24,000 | +0 | 0.00% | 73,200 |
| 2025-05-28 | 2025-05-26 | 3.030 | 24,000 | +0 | 0.00% | 72,720 |
| 2025-05-27 | 2025-05-23 | 3.030 | 24,000 | +0 | 0.00% | 72,720 |
| 2025-05-26 | 2025-05-22 | 3.040 | 24,000 | +0 | 0.00% | 72,960 |
| 2025-05-23 | 2025-05-21 | 3.070 | 24,000 | +0 | 0.00% | 73,680 |
| 2025-05-22 | 2025-05-20 | 3.100 | 24,000 | +0 | 0.00% | 74,400 |
| 2025-05-21 | 2025-05-19 | 3.080 | 24,000 | +0 | 0.00% | 73,920 |
| 2025-05-20 | 2025-05-16 | 3.060 | 24,000 | +0 | 0.00% | 73,440 |
| 2025-05-19 | 2025-05-15 | 3.060 | 24,000 | +0 | 0.00% | 73,440 |
| 2025-05-16 | 2025-05-14 | 3.060 | 24,000 | +0 | 0.00% | 73,440 |
| 2025-05-15 | 2025-05-13 | 3.040 | 24,000 | +0 | 0.00% | 72,960 |
| 2025-05-14 | 2025-05-12 | 3.040 | 24,000 | +0 | 0.00% | 72,960 |
| 2025-05-13 | 2025-05-09 | 2.940 | 24,000 | +0 | 0.00% | 70,560 |
| 2025-05-12 | 2025-05-08 | 2.940 | 24,000 | +0 | 0.00% | 70,560 |
| 2025-05-09 | 2025-05-07 | 2.950 | 24,000 | +0 | 0.00% | 70,800 |
| 2025-05-08 | 2025-05-06 | 2.930 | 24,000 | +0 | 0.00% | 70,320 |
| 2025-05-07 | 2025-05-02 | 2.920 | 24,000 | +0 | 0.00% | 70,080 |
| 2025-05-06 | 2025-04-30 | 2.860 | 24,000 | +0 | 0.00% | 68,640 |
| 2025-05-02 | 2025-04-29 | 2.830 | 24,000 | +0 | 0.00% | 67,920 |
| 2025-04-30 | 2025-04-28 | 2.820 | 24,000 | +0 | 0.00% | 67,680 |
| 2025-04-29 | 2025-04-25 | 2.860 | 24,000 | +0 | 0.00% | 68,640 |
| 2025-04-28 | 2025-04-24 | 2.900 | 24,000 | +0 | 0.00% | 69,600 |
| 2025-04-25 | 2025-04-23 | 2.950 | 24,000 | +0 | 0.00% | 70,800 |
| 2025-04-24 | 2025-04-22 | 2.920 | 24,000 | +0 | 0.00% | 70,080 |
| 2025-04-23 | 2025-04-17 | 2.870 | 24,000 | +0 | 0.00% | 68,880 |
| 2025-04-22 | 2025-04-16 | 2.890 | 24,000 | +0 | 0.00% | 69,360 |
| 2025-04-17 | 2025-04-15 | 2.970 | 24,000 | +0 | 0.00% | 71,280 |
| 2025-04-16 | 2025-04-14 | 3.010 | 24,000 | +0 | 0.00% | 72,240 |
| 2025-04-15 | 2025-04-11 | 2.980 | 24,000 | +0 | 0.00% | 71,520 |
| 2025-04-14 | 2025-04-10 | 2.940 | 24,000 | +0 | 0.00% | 70,560 |
| 2025-04-11 | 2025-04-09 | 2.910 | 24,000 | +0 | 0.00% | 69,840 |
| 2025-04-10 | 2025-04-08 | 2.850 | 24,000 | +0 | 0.00% | 68,400 |
| 2025-04-09 | 2025-04-07 | 2.880 | 24,000 | +0 | 0.00% | 69,120 |
| 2025-04-08 | 2025-04-03 | 3.280 | 24,000 | +0 | 0.00% | 78,720 |
| 2025-04-07 | 2025-04-02 | 3.320 | 24,000 | +0 | 0.00% | 79,680 |
| 2025-04-03 | 2025-04-01 | 3.300 | 24,000 | +0 | 0.00% | 79,200 |
| 2025-04-02 | 2025-03-31 | 3.290 | 24,000 | +0 | 0.00% | 78,960 |
| 2025-04-01 | 2025-03-28 | 3.330 | 24,000 | +0 | 0.00% | 79,920 |
| 2025-03-31 | 2025-03-27 | 3.360 | 24,000 | +0 | 0.00% | 80,640 |
| 2025-03-28 | 2025-03-26 | 3.380 | 24,000 | +0 | 0.00% | 81,120 |
| 2025-03-27 | 2025-03-25 | 3.410 | 24,000 | +0 | 0.00% | 81,840 |
| 2025-03-26 | 2025-03-24 | 3.450 | 24,000 | +0 | 0.00% | 82,800 |
| 2025-03-25 | 2025-03-21 | 3.370 | 24,000 | +0 | 0.00% | 80,880 |
| 2025-03-24 | 2025-03-20 | 3.390 | 24,000 | +0 | 0.00% | 81,360 |
| 2025-03-21 | 2025-03-19 | 3.460 | 24,000 | +0 | 0.00% | 83,040 |
| 2025-03-20 | 2025-03-18 | 3.500 | 24,000 | +0 | 0.00% | 84,000 |
| 2025-03-19 | 2025-03-17 | 3.480 | 24,000 | +0 | 0.00% | 83,520 |
| 2025-03-18 | 2025-03-14 | 3.400 | 24,000 | +0 | 0.00% | 81,600 |
| 2025-03-17 | 2025-03-13 | 3.350 | 24,000 | +0 | 0.00% | 80,400 |
| 2025-03-14 | 2025-03-12 | 3.360 | 24,000 | +0 | 0.00% | 80,640 |
| 2025-03-13 | 2025-03-11 | 3.470 | 24,000 | +0 | 0.00% | 83,280 |
| 2025-03-12 | 2025-03-10 | 3.490 | 24,000 | +0 | 0.00% | 83,760 |
| 2025-03-11 | 2025-03-07 | 3.470 | 24,000 | +0 | 0.00% | 83,280 |
| 2025-03-10 | 2025-03-06 | 3.460 | 24,000 | +0 | 0.00% | 83,040 |
| 2025-03-07 | 2025-03-05 | 3.310 | 24,000 | +0 | 0.00% | 79,440 |
| 2025-03-06 | 2025-03-04 | 3.280 | 24,000 | +0 | 0.00% | 78,720 |
| 2025-03-05 | 2025-03-03 | 3.310 | 24,000 | +0 | 0.00% | 79,440 |
| 2025-03-04 | 2025-02-28 | 3.280 | 24,000 | +0 | 0.00% | 78,720 |
| 2025-03-03 | 2025-02-27 | 3.440 | 24,000 | +0 | 0.00% | 82,560 |
| 2025-02-28 | 2025-02-26 | 3.410 | 24,000 | +0 | 0.00% | 81,840 |
| 2025-02-27 | 2025-02-25 | 3.240 | 24,000 | +0 | 0.00% | 77,760 |
| 2025-02-26 | 2025-02-24 | 3.300 | 24,000 | +0 | 0.00% | 79,200 |
| 2025-02-25 | 2025-02-21 | 3.300 | 24,000 | +0 | 0.00% | 79,200 |
| 2025-02-24 | 2025-02-20 | 3.340 | 24,000 | +0 | 0.00% | 80,160 |
| 2025-02-21 | 2025-02-19 | 3.370 | 24,000 | +0 | 0.00% | 80,880 |
| 2025-02-20 | 2025-02-18 | 3.310 | 24,000 | +0 | 0.00% | 79,440 |
| 2025-02-19 | 2025-02-17 | 3.340 | 24,000 | +0 | 0.00% | 80,160 |
| 2025-02-18 | 2025-02-14 | 3.320 | 24,000 | +0 | 0.00% | 79,680 |
| 2025-02-17 | 2025-02-13 | 3.240 | 24,000 | +0 | 0.00% | 77,760 |
| 2025-02-14 | 2025-02-12 | 3.290 | 24,000 | +0 | 0.00% | 78,960 |
| 2025-02-13 | 2025-02-11 | 3.190 | 24,000 | +0 | 0.00% | 76,560 |
| 2025-02-12 | 2025-02-10 | 3.330 | 24,000 | +0 | 0.00% | 79,920 |
| 2025-02-11 | 2025-02-07 | 3.130 | 24,000 | +0 | 0.00% | 75,120 |
| 2025-02-10 | 2025-02-06 | 3.150 | 24,000 | +0 | 0.00% | 75,600 |
| 2025-02-07 | 2025-02-05 | 3.080 | 24,000 | +0 | 0.00% | 73,920 |
| 2025-02-06 | 2025-02-04 | 3.080 | 24,000 | +0 | 0.00% | 73,920 |
| 2025-02-05 | 2025-02-03 | 3.040 | 24,000 | +0 | 0.00% | 72,960 |
| 2025-02-04 | 2025-01-28 | 3.160 | 24,000 | +0 | 0.00% | 75,840 |
| 2025-02-03 | 2025-01-24 | 3.070 | 24,000 | +0 | 0.00% | 73,680 |
| 2025-01-27 | 2025-01-23 | 3.050 | 24,000 | +0 | 0.00% | 73,200 |
| 2025-01-24 | 2025-01-22 | 3.050 | 24,000 | +0 | 0.00% | 73,200 |
| 2025-01-23 | 2025-01-21 | 3.130 | 24,000 | +0 | 0.00% | 75,120 |
| 2025-01-22 | 2025-01-20 | 3.150 | 24,000 | +0 | 0.00% | 75,600 |
| 2025-01-21 | 2025-01-17 | 3.090 | 24,000 | +0 | 0.00% | 74,160 |
| 2025-01-20 | 2025-01-16 | 3.020 | 24,000 | +0 | 0.00% | 72,480 |
| 2025-01-17 | 2025-01-15 | 3.000 | 24,000 | +0 | 0.00% | 72,000 |
| 2025-01-16 | 2025-01-14 | 3.020 | 24,000 | +0 | 0.00% | 72,480 |
| 2025-01-15 | 2025-01-13 | 2.980 | 24,000 | +0 | 0.00% | 71,520 |
| 2025-01-14 | 2025-01-10 | 2.990 | 24,000 | +0 | 0.00% | 71,760 |
| 2025-01-13 | 2025-01-09 | 3.000 | 24,000 | +0 | 0.00% | 72,000 |
| 2025-01-10 | 2025-01-08 | 3.080 | 24,000 | +0 | 0.00% | 73,920 |
| 2025-01-09 | 2025-01-07 | 3.090 | 24,000 | +0 | 0.00% | 74,160 |
| 2025-01-08 | 2025-01-06 | 3.060 | 24,000 | +0 | 0.00% | 73,440 |
| 2025-01-07 | 2025-01-03 | 3.090 | 24,000 | +0 | 0.00% | 74,160 |
| 2025-01-06 | 2025-01-02 | 3.110 | 24,000 | +0 | 0.00% | 74,640 |
| 2025-01-03 | 2024-12-31 | 3.150 | 24,000 | +0 | 0.00% | 75,600 |
| 2025-01-02 | 2024-12-27 | 3.270 | 24,000 | +0 | 0.00% | 78,480 |
| 2024-12-30 | 2024-12-24 | 3.240 | 24,000 | +0 | 0.00% | 77,760 |
| 2024-12-27 | 2024-12-20 | 3.200 | 24,000 | +0 | 0.00% | 76,800 |
| 2024-12-23 | 2024-12-19 | 3.210 | 24,000 | +0 | 0.00% | 77,040 |
| 2024-12-20 | 2024-12-18 | 3.290 | 24,000 | +0 | 0.00% | 78,960 |
| 2024-12-19 | 2024-12-17 | 3.410 | 24,000 | +0 | 0.00% | 81,840 |
| 2024-12-18 | 2024-12-16 | 3.400 | 24,000 | +0 | 0.00% | 81,600 |
| 2024-12-17 | 2024-12-13 | 3.290 | 24,000 | +0 | 0.00% | 78,960 |
| 2024-12-16 | 2024-12-12 | 3.360 | 24,000 | +0 | 0.00% | 80,640 |
| 2024-12-13 | 2024-12-11 | 3.350 | 24,000 | +0 | 0.00% | 80,400 |
| 2024-12-12 | 2024-12-10 | 3.260 | 24,000 | +0 | 0.00% | 78,240 |
| 2024-12-11 | 2024-12-09 | 3.340 | 24,000 | +0 | 0.00% | 80,160 |
| 2024-12-10 | 2024-12-06 | 3.180 | 24,000 | +0 | 0.00% | 76,320 |
| 2024-12-09 | 2024-12-05 | 3.160 | 24,000 | +0 | 0.00% | 75,840 |
| 2024-12-06 | 2024-12-04 | 3.180 | 24,000 | +0 | 0.00% | 76,320 |
| 2024-12-05 | 2024-12-03 | 3.220 | 24,000 | +0 | 0.00% | 77,280 |
| 2024-12-04 | 2024-12-02 | 3.190 | 24,000 | +0 | 0.00% | 76,560 |
| 2024-12-03 | 2024-11-29 | 3.160 | 24,000 | +0 | 0.00% | 75,840 |
| 2024-12-02 | 2024-11-28 | 3.120 | 24,000 | +0 | 0.00% | 74,880 |
| 2024-11-29 | 2024-11-27 | 3.170 | 24,000 | +0 | 0.00% | 76,080 |
| 2024-11-28 | 2024-11-26 | 3.140 | 24,000 | +0 | 0.00% | 75,360 |
| 2024-11-27 | 2024-11-25 | 3.180 | 24,000 | +0 | 0.00% | 76,320 |
| 2024-11-26 | 2024-11-22 | 3.130 | 24,000 | +0 | 0.00% | 75,120 |
| 2024-11-25 | 2024-11-21 | 3.210 | 24,000 | +0 | 0.00% | 77,040 |
| 2024-11-22 | 2024-11-20 | 3.280 | 24,000 | +0 | 0.00% | 78,720 |
| 2024-11-21 | 2024-11-19 | 3.160 | 24,000 | +0 | 0.00% | 75,840 |
| 2024-11-20 | 2024-11-18 | 3.160 | 24,000 | +0 | 0.00% | 75,840 |
| 2024-11-19 | 2024-11-15 | 3.160 | 24,000 | +0 | 0.00% | 75,840 |
| 2024-11-18 | 2024-11-14 | 3.210 | 24,000 | +0 | 0.00% | 77,040 |
| 2024-11-15 | 2024-11-13 | 3.320 | 24,000 | +0 | 0.00% | 79,680 |
| 2024-11-14 | 2024-11-12 | 3.370 | 24,000 | +0 | 0.00% | 80,880 |
| 2024-11-13 | 2024-11-11 | 3.360 | 24,000 | +0 | 0.00% | 80,640 |
| 2024-11-12 | 2024-11-08 | 3.520 | 24,000 | +0 | 0.00% | 84,480 |
| 2024-11-11 | 2024-11-07 | 3.500 | 24,000 | +0 | 0.00% | 84,000 |
| 2024-11-08 | 2024-11-06 | 3.440 | 24,000 | +0 | 0.00% | 82,560 |
| 2024-11-07 | 2024-11-05 | 3.520 | 24,000 | +0 | 0.00% | 84,480 |
| 2024-11-06 | 2024-11-04 | 3.420 | 24,000 | +0 | 0.00% | 82,080 |
| 2024-11-05 | 2024-11-01 | 3.380 | 24,000 | +0 | 0.00% | 81,120 |
| 2024-11-04 | 2024-10-31 | 3.380 | 24,000 | +0 | 0.00% | 81,120 |
| 2024-11-01 | 2024-10-30 | 3.400 | 24,000 | +0 | 0.00% | 81,600 |
| 2024-10-31 | 2024-10-29 | 3.450 | 24,000 | +0 | 0.00% | 82,800 |
| 2024-10-30 | 2024-10-28 | 3.520 | 24,000 | +0 | 0.00% | 84,480 |
| 2024-10-29 | 2024-10-25 | 3.460 | 24,000 | +0 | 0.00% | 83,040 |
| 2024-10-28 | 2024-10-24 | 3.410 | 24,000 | +0 | 0.00% | 81,840 |
| 2024-10-25 | 2024-10-23 | 3.510 | 24,000 | +0 | 0.00% | 84,240 |
| 2024-10-24 | 2024-10-22 | 3.450 | 24,000 | +0 | 0.00% | 82,800 |
| 2024-10-23 | 2024-10-21 | 3.470 | 24,000 | +0 | 0.00% | 83,280 |
| 2024-10-22 | 2024-10-18 | 3.520 | 24,000 | +0 | 0.00% | 84,480 |
| 2024-10-21 | 2024-10-17 | 3.380 | 24,000 | +0 | 0.00% | 81,120 |
| 2024-10-18 | 2024-10-16 | 3.450 | 24,000 | +0 | 0.00% | 82,800 |
| 2024-10-17 | 2024-10-15 | 3.360 | 24,000 | +0 | 0.00% | 80,640 |
| 2024-10-16 | 2024-10-14 | 3.520 | 24,000 | +0 | 0.00% | 84,480 |
| 2024-10-15 | 2024-10-10 | 3.500 | 24,000 | +0 | 0.00% | 84,000 |
| 2024-10-14 | 2024-10-09 | 3.470 | 24,000 | +0 | 0.00% | 83,280 |
| 2024-10-10 | 2024-10-08 | 3.700 | 24,000 | +0 | 0.00% | 88,800 |
| 2024-10-09 | 2024-10-07 | 4.310 | 24,000 | +0 | 0.00% | 103,440 |
| 2024-10-08 | 2024-10-04 | 4.280 | 24,000 | +0 | 0.00% | 102,720 |
| 2024-10-07 | 2024-10-03 | 4.190 | 24,000 | +0 | 0.00% | 100,560 |
| 2024-10-04 | 2024-10-02 | 4.520 | 24,000 | +0 | 0.00% | 108,480 |
| 2024-10-03 | 2024-09-30 | 4.130 | 24,000 | +0 | 0.00% | 99,120 |
| 2024-10-02 | 2024-09-27 | 3.720 | 24,000 | +0 | 0.00% | 89,280 |
| 2024-09-30 | 2024-09-26 | 3.490 | 24,000 | +0 | 0.00% | 83,760 |
| 2024-09-27 | 2024-09-25 | 3.140 | 24,000 | +0 | 0.00% | 75,360 |
| 2024-09-26 | 2024-09-24 | 3.340 | 24,000 | +0 | 0.00% | 80,160 |
| 2024-09-25 | 2024-09-23 | 3.190 | 24,000 | +0 | 0.00% | 76,560 |
| 2024-09-24 | 2024-09-20 | 3.190 | 24,000 | +0 | 0.00% | 76,560 |
| 2024-09-23 | 2024-09-19 | 3.000 | 24,000 | -27,000 | 0.00% | 72,000 |
| 2024-09-02 | 2024-08-29 | 3.040 | 51,000 | -41,000 | 0.00% | 155,040 |
| 2022-12-09 | 2022-12-07 | 6.202 | 92,000 | +92,000 | 0.00% | 570,572 |
| 2022-03-17 | 2022-03-15 | 6.326 | 0 | -9,674 | ||
| 2021-12-13 | 2021-12-09 | 10.231 | 9,674 | +418 | 0.00% | 98,976 |
| 2021-11-29 | 2021-11-25 | 10.112 | 9,256 | -9,256 | 0.00% | 93,599 |
| 2021-09-24 | 2021-09-21 | 11.690 | 18,512 | -27,768 | 0.00% | 216,398 |
| 2021-09-23 | 2021-09-20 | 11.560 | 46,280 | -1,852 | 0.00% | 534,994 |
| 2021-09-21 | 2021-09-17 | 11.992 | 48,132 | -95,338 | 0.00% | 577,203 |
| 2021-09-14 | 2021-09-10 | 12.619 | 143,470 | +143,470 | 0.00% | 1,810,406 |
| 2021-05-11 | 2021-05-07 | 13.438 | 0 | -7,322 | ||
| 2021-05-03 | 2021-04-29 | 11.865 | 7,322 | +7,322 | 0.00% | 86,876 |
| 2021-01-22 | 2021-01-20 | 13.548 | 0 | -2,746 | ||
| 2021-01-21 | 2021-01-19 | 13.001 | 2,746 | +2,746 | 0.00% | 35,702 |
| 2020-07-24 | 2020-07-22 | 8.660 | 0 | -154,623 | ||
| 2020-07-08 | 2020-07-06 | 8.872 | 154,623 | +154,623 | 0.00% | 1,371,888 |
| 2019-09-03 | 2019-08-30 | 6.908 | 0 | -303,539 | ||
| 2019-08-20 | 2019-08-16 | 6.571 | 303,539 | +303,539 | 0.01% | 1,994,447 |
| 2019-02-08 | 2019-01-31 | 9.419 | 0 | -10,141 | ||
| 2018-12-21 | 2018-12-19 | 9.868 | 10,141 | +595 | 0.00% | 100,070 |
| 2018-12-14 | 2018-12-12 | 10.006 | 9,546 | +9,546 | 0.00% | 95,519 |
| 2018-12-05 | 2018-12-03 | 10.672 | 0 | -9,546 | ||
| 2018-11-12 | 2018-11-08 | 9.566 | 9,546 | +9,546 | 0.00% | 91,319 |
| 2017-06-26 | 2017-06-22 | 12.676 | 0 | -4,591 | ||
| 2017-05-12 | 2017-05-10 | 11.957 | 4,591 | +4,591 | 0.00% | 54,894 |
| 2017-04-27 | 2017-04-25 | 11.186 | 0 | -6,887 | ||
| 2017-04-06 | 2017-04-03 | 10.715 | 6,887 | +6,887 | 0.00% | 73,798 |
| 2014-01-06 | 2014-01-02 | 9.182 | 0 | -14,485 | ||
| 2013-12-27 | 2013-12-20 | 9.237 | 14,485 | +7,242 | 0.00% | 133,795 |
| 2013-12-23 | 2013-12-19 | 9.692 | 7,243 | -23,177 | 0.00% | 70,202 |
| 2013-12-20 | 2013-12-18 | 9.817 | 30,420 | -7,242 | 0.00% | 298,624 |
| 2013-12-19 | 2013-12-17 | 9.554 | 37,662 | +7,242 | 0.00% | 359,837 |
| 2013-12-13 | 2013-12-11 | 10.262 | 30,420 | +4,346 | 0.00% | 312,166 |
| 2013-12-12 | 2013-12-10 | 10.696 | 26,074 | +359 | 0.00% | 278,884 |
| 2013-12-09 | 2013-12-05 | 10.150 | 25,715 | -4,285 | 0.00% | 261,004 |
| 2013-12-03 | 2013-11-29 | 10.010 | 30,000 | +9,285 | 0.00% | 300,296 |
| 2013-12-02 | 2013-11-28 | 9.576 | 20,715 | -6,428 | 0.00% | 198,364 |
| 2013-11-29 | 2013-11-27 | 9.520 | 27,143 | +2,857 | 0.00% | 258,398 |
| 2013-11-25 | 2013-11-21 | 9.660 | 24,286 | +2,857 | 0.00% | 234,600 |
| 2013-11-20 | 2013-11-18 | 9.814 | 21,429 | +10,715 | 0.00% | 210,301 |
| 2013-11-18 | 2013-11-14 | 9.478 | 10,714 | +10,714 | 0.00% | 101,546 |
| 2013-08-09 | 2013-08-07 | 6.874 | 0 | -14,286 | ||
| 2013-07-25 | 2013-07-23 | 6.874 | 14,286 | -20,714 | 0.00% | 98,201 |
| 2013-07-23 | 2013-07-19 | 6.888 | 35,000 | -7,858 | 0.00% | 241,077 |
| 2013-07-15 | 2013-07-11 | 7.070 | 42,858 | +42,858 | 0.00% | 303,002 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy