History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.630 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.910 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.090 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.080 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.190 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.030 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.070 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.060 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.040 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.930 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.920 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.890 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.940 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.910 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.880 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.280 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.320 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.330 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.450 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.370 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.460 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.470 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.470 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.440 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.240 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.300 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.340 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.290 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.080 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.160 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.070 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.050 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.130 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.090 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.020 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.980 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.990 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.080 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.090 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.060 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.270 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.240 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.210 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.350 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.340 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.180 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.160 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.160 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.120 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.140 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.180 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.210 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.160 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.160 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.370 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.520 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.440 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.520 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.420 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.380 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.380 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.450 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.520 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.460 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.410 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.450 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.470 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.380 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.450 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.360 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.520 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.500 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.470 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.700 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.310 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.280 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.190 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.520 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.130 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.720 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.190 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.190 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.890 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.870 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.870 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.840 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.740 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.800 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.870 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.960 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.010 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.030 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.040 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.020 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.010 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.070 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.870 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.890 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.920 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.990 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.930 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.950 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.950 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.970 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.990 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.070 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.030 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.010 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.050 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.920 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.960 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.000 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.990 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.080 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.130 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.130 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.190 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.190 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.180 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.250 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.340 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.140 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.170 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.190 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.250 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.290 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.370 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.300 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.250 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.240 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.340 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.460 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.450 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.520 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.540 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.430 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.380 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.390 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.410 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.460 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.450 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.440 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.570 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.640 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.080 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.110 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.170 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.290 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.330 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.270 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.560 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.640 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.360 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.110 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.180 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.190 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.800 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.510 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.620 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.650 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.480 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.490 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.280 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.230 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.200 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.130 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.100 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.180 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.140 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.220 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.310 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.490 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.480 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.370 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.260 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.360 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.360 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.210 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.220 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.280 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.290 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.350 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.480 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.580 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.500 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.550 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.610 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.690 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.630 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.610 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.460 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.270 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.410 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.490 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.630 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.800 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.800 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.700 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.570 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.610 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.500 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.470 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.530 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.550 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.290 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.370 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.370 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.310 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.170 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.030 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.010 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.900 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.040 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.900 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.900 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.080 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.050 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.130 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.180 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.050 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.130 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.220 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.120 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.150 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.170 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.260 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.310 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.410 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.560 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.690 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.790 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.850 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.790 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.720 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.740 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.770 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.750 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.820 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.910 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.660 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.540 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.620 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.600 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.650 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.730 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.770 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.730 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.780 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.810 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.910 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.940 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.070 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.070 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.120 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.230 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.170 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.160 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.070 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.050 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.210 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.330 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.330 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.370 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.360 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.450 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.420 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.470 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.570 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.420 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.370 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.460 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.450 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.470 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.340 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.350 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.270 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.280 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.280 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.280 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.290 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.350 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.360 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.530 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.580 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.540 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.500 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.520 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.340 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.100 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.160 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.400 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.340 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.430 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.520 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.570 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.520 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.500 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.470 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.500 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.460 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.460 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.430 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.460 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.330 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.440 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.440 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.560 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.350 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.390 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.420 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.400 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.410 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.320 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.340 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.340 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.360 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.400 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.490 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.470 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.500 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.510 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.580 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.620 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.450 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.540 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.720 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.750 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.800 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.960 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.990 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.110 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.060 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.030 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.940 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.950 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.820 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.810 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.840 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.850 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.830 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.910 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.940 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.890 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.870 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.830 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.900 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.950 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.930 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.030 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.950 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.830 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.850 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.850 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.820 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.700 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.630 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.670 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.760 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.780 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.880 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.820 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.740 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.710 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.820 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.710 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.810 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.700 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.630 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.580 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.510 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.470 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.340 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.470 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.740 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.670 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.030 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.180 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.220 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.020 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.030 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.180 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.160 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.200 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.120 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.470 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.430 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.590 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.700 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.510 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.440 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.370 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.520 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.430 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.430 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.500 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.550 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.180 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.120 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.120 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.070 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.140 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.140 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.140 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.110 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.170 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.290 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.010 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.020 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.030 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.880 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.250 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.180 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.170 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.090 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.110 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.210 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.980 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.840 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.750 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.850 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.730 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.710 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.530 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.740 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.680 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.880 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.200 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.350 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.570 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.580 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.600 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.550 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.390 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.390 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.310 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.690 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.780 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.750 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.700 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.640 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.650 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.800 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.020 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.950 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.880 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.920 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.610 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.550 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.560 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.870 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.200 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.140 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.020 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.010 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.470 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.320 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.310 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.300 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.250 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.460 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.690 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.480 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.510 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.480 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.740 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.760 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.710 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.690 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.680 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.360 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.120 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.100 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.140 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.190 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.250 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.340 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.180 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.270 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.590 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.340 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.780 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.170 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.950 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.650 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.372 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.202 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.413 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.322 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.182 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.232 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.212 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.871 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.800 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.891 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.921 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.780 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.810 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.770 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.810 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.770 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.760 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.590 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.469 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.289 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.978 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.178 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.138 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.309 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.947 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.797 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.968 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.747 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.666 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.837 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.988 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.737 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.687 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.697 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.968 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.947 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.837 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.897 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.646 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.676 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.646 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.676 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.747 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.747 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.757 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.947 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.907 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.727 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.897 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.807 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.048 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.810 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.790 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.580 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.700 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.071 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.222 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.122 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.162 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.192 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.222 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.443 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.352 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.162 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.192 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.232 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.192 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.051 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.091 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.192 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.122 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.112 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.242 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.413 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.453 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.663 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.784 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.904 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.035 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.005 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.924 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.804 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.975 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.874 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.854 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.005 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.944 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.613 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.332 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.222 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.252 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.423 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.503 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.372 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.212 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.332 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.292 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.252 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.312 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.322 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.292 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.282 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.091 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.232 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.362 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.513 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.603 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.694 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.874 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.754 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.754 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.814 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.663 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.824 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.015 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.784 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.523 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.433 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.543 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.633 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.523 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.423 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.443 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.791 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.698 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.771 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.153 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.287 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.546 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.101 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.236 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.184 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.360 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.287 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.050 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.977 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.122 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.091 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.988 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.101 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.101 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.895 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.163 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.988 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.895 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.843 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.750 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.843 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.843 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.895 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.060 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.070 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.194 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.205 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.101 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.874 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.781 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.771 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.122 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.050 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.215 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.256 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.536 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.287 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.236 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.401 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.308 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.174 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.380 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.391 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.194 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.070 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.246 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.081 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.205 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.184 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.349 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.484 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.484 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.391 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.701 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.256 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.905 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.326 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.864 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.153 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.215 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.163 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.091 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.411 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.711 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.815 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.825 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 8.011 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.722 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.763 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.897 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.269 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.424 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.404 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.455 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.455 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.435 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 8.393 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.414 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.580 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.673 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.580 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.455 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 8.393 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.290 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.021 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.373 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.476 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.404 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.559 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.724 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.807 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 8.507 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.569 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.528 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.683 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.900 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.117 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 9.251 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.910 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.724 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.538 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.476 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.786 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.693 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.652 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.600 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.652 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.559 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.414 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.435 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.342 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.735 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.838 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.828 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 8.797 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.158 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 10.101 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 10.231 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 10.155 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 10.134 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.821 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.993 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 10.004 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.583 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.464 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.604 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.885 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 10.112 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 10.134 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 10.123 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 10.155 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 10.382 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 10.426 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 10.555 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 10.598 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 10.512 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 10.620 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 10.609 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 10.177 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 10.296 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 10.285 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 10.112 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 10.285 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 10.350 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 10.285 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 10.415 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 10.566 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 10.480 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 10.685 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 11.020 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 10.998 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 11.128 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 11.085 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 11.063 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 11.149 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 10.933 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 10.869 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 10.318 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 10.372 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 10.426 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 10.274 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 10.047 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 10.112 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 10.318 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 10.361 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 10.544 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 11.257 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 11.733 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 12.122 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 12.856 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 11.690 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 11.560 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 11.992 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 11.949 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 11.841 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 12.316 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 12.684 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 12.619 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 12.165 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 12.165 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 12.165 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 12.187 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 12.079 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 11.668 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 11.603 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 11.495 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 11.365 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 11.344 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 11.430 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 11.776 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 11.560 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 11.128 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 10.912 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 11.128 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 11.452 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 11.452 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 11.884 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 11.862 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 11.301 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 11.365 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 11.257 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 11.322 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 11.020 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 10.998 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 11.128 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 10.760 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 11.020 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 10.577 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 10.706 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 10.652 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 10.296 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 11.020 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 11.409 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 11.495 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 11.214 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 11.495 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 11.992 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 12.100 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 12.014 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 11.668 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 11.754 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 11.819 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 11.754 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 11.798 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 12.295 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 12.057 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 11.992 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 11.927 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 10.760 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 10.760 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 11.149 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 11.452 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 11.344 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 11.257 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 11.387 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 11.214 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 11.452 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 11.495 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 11.756 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 11.800 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 12.018 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 12.018 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 11.865 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 12.084 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 12.193 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 11.865 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 12.193 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 12.346 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 12.521 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 12.805 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 13.395 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 13.613 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 13.307 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 13.417 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 13.329 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 13.766 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 14.072 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 13.897 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 14.050 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 13.635 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 13.985 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 13.176 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 13.548 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 13.220 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 13.438 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 12.149 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 12.062 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 12.040 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 11.647 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 11.668 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 11.865 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 12.302 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 12.105 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 12.127 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 12.237 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 12.127 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 12.127 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 12.543 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 12.564 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 12.433 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 12.062 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 12.215 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 12.280 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 12.564 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 12.980 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 12.914 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 13.067 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 12.455 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 12.433 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 12.433 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 12.455 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 12.258 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 12.193 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 12.105 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 12.586 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 12.892 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 12.630 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 14.050 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 13.722 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 14.793 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 14.728 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 14.749 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 14.575 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 14.138 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 13.941 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 13.657 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 13.854 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 13.897 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 14.509 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 14.422 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 14.618 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 13.679 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 14.356 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 14.291 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 15.012 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 17.153 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 16.935 | 0 | -3,661 | ||
| 2020-12-14 | 2020-12-10 | 11.614 | 3,661 | +86 | 0.00% | 42,518 |
| 2020-06-18 | 2020-06-16 | 8.273 | 3,575 | +55 | 0.00% | 29,575 |
| 2019-12-18 | 2019-12-16 | 10.071 | 3,520 | +80 | 0.00% | 35,450 |
| 2019-07-19 | 2019-07-17 | 8.047 | 3,440 | +60 | 0.00% | 27,681 |
| 2019-01-28 | 2019-01-24 | 9.005 | 3,380 | -3,381 | 0.00% | 30,438 |
| 2018-12-21 | 2018-12-19 | 9.868 | 6,761 | +397 | 0.00% | 66,717 |
| 2018-09-26 | 2018-09-21 | 11.615 | 6,364 | +795 | 0.00% | 73,919 |
| 2018-04-30 | 2018-04-26 | 14.966 | 5,569 | +59 | 0.00% | 83,344 |
| 2017-12-20 | 2017-12-18 | 16.948 | 5,510 | +124 | 0.00% | 93,382 |
| 2017-07-03 | 2017-06-29 | 13.407 | 5,386 | +29 | 0.00% | 72,212 |
| 2017-05-08 | 2017-05-04 | 10.898 | 5,357 | -9,183 | 0.00% | 58,383 |
| 2017-04-11 | 2017-04-07 | 11.121 | 14,540 | +9,183 | 0.00% | 161,693 |
| 2016-12-20 | 2016-12-16 | 9.399 | 5,357 | +99 | 0.00% | 50,350 |
| 2016-07-04 | 2016-06-29 | 7.726 | 5,258 | +21 | 0.00% | 40,624 |
| 2015-12-18 | 2015-12-16 | 6.162 | 5,237 | +68 | 0.00% | 32,269 |
| 2015-06-29 | 2015-06-25 | 10.247 | 5,169 | +18 | 0.00% | 52,968 |
| 2015-06-10 | 2015-06-08 | 10.030 | 5,151 | -1,471 | 0.00% | 51,663 |
| 2015-06-08 | 2015-06-04 | 11.226 | 6,622 | +1,471 | 0.00% | 74,337 |
| 2015-06-02 | 2015-05-29 | 9.663 | 5,151 | -7,358 | 0.00% | 49,773 |
| 2015-05-06 | 2015-05-04 | 9.174 | 12,509 | +7,358 | 0.00% | 114,752 |
| 2015-04-16 | 2015-04-14 | 7.828 | 5,151 | -735 | 0.00% | 40,323 |
| 2015-03-06 | 2015-03-04 | 6.727 | 5,886 | -3,680 | 0.00% | 39,597 |
| 2015-03-05 | 2015-03-03 | 6.768 | 9,566 | +3,680 | 0.00% | 64,743 |
| 2015-03-03 | 2015-02-27 | 6.836 | 5,886 | +735 | 0.00% | 40,237 |
| 2015-02-06 | 2015-02-04 | 8.073 | 5,151 | -8,829 | 0.00% | 41,583 |
| 2015-02-02 | 2015-01-29 | 7.733 | 13,980 | +8,829 | 0.00% | 108,107 |
| 2014-12-19 | 2014-12-17 | 9.248 | 5,151 | +57 | 0.00% | 47,634 |
| 2014-09-23 | 2014-09-19 | 7.956 | 5,094 | -12,372 | 0.00% | 40,527 |
| 2014-09-15 | 2014-09-11 | 8.849 | 17,466 | -7,278 | 0.00% | 154,557 |
| 2014-08-26 | 2014-08-22 | 8.657 | 24,744 | +12,372 | 0.00% | 214,201 |
| 2014-08-20 | 2014-08-18 | 8.822 | 12,372 | -14,555 | 0.00% | 109,140 |
| 2014-06-27 | 2014-06-25 | 7.304 | 26,927 | +129 | 0.00% | 196,671 |
| 2014-05-27 | 2014-05-23 | 7.304 | 26,798 | +14,485 | 0.00% | 195,729 |
| 2014-04-02 | 2014-03-31 | 8.339 | 12,313 | -5,794 | 0.00% | 102,683 |
| 2014-04-01 | 2014-03-28 | 8.298 | 18,107 | +5,794 | 0.00% | 150,251 |
| 2014-03-04 | 2014-02-28 | 8.201 | 12,313 | -13,761 | 0.00% | 100,983 |
| 2014-03-03 | 2014-02-27 | 8.270 | 26,074 | +4,346 | 0.00% | 215,641 |
| 2014-02-19 | 2014-02-17 | 8.629 | 21,728 | +3,621 | 0.00% | 187,498 |
| 2014-02-18 | 2014-02-14 | 8.464 | 18,107 | -724 | 0.00% | 153,251 |
| 2014-02-04 | 2014-01-28 | 9.057 | 18,831 | -2,173 | 0.00% | 170,559 |
| 2014-01-29 | 2014-01-27 | 9.140 | 21,004 | -6,518 | 0.00% | 191,980 |
| 2014-01-28 | 2014-01-24 | 9.665 | 27,522 | -18,107 | 0.00% | 265,996 |
| 2014-01-27 | 2014-01-23 | 9.831 | 45,629 | +34,041 | 0.00% | 448,557 |
| 2014-01-23 | 2014-01-21 | 9.320 | 11,588 | +2,172 | 0.00% | 107,996 |
| 2014-01-22 | 2014-01-20 | 9.306 | 9,416 | +725 | 0.00% | 87,624 |
| 2014-01-21 | 2014-01-17 | 9.306 | 8,691 | +2,173 | 0.00% | 80,877 |
| 2014-01-20 | 2014-01-16 | 9.306 | 6,518 | +6,518 | 0.00% | 60,656 |
| 2013-12-13 | 2013-12-11 | 10.262 | 0 | -10,864 | ||
| 2013-12-12 | 2013-12-10 | 10.696 | 10,864 | +150 | 0.00% | 116,200 |
| 2013-12-04 | 2013-12-02 | 10.150 | 10,714 | -11,429 | 0.00% | 108,746 |
| 2013-12-03 | 2013-11-29 | 10.010 | 22,143 | +11,429 | 0.00% | 221,648 |
| 2013-11-20 | 2013-11-18 | 9.814 | 10,714 | -7,143 | 0.00% | 105,146 |
| 2013-11-18 | 2013-11-14 | 9.478 | 17,857 | +7,143 | 0.00% | 169,246 |
| 2013-11-05 | 2013-11-01 | 9.016 | 10,714 | -1,429 | 0.00% | 96,596 |
| 2013-10-31 | 2013-10-29 | 8.680 | 12,143 | -6,429 | 0.00% | 105,400 |
| 2013-10-30 | 2013-10-28 | 8.526 | 18,572 | -1,428 | 0.00% | 158,343 |
| 2013-10-29 | 2013-10-25 | 8.470 | 20,000 | -715 | 0.00% | 169,398 |
| 2013-10-28 | 2013-10-24 | 8.428 | 20,715 | -5,000 | 0.00% | 174,584 |
| 2013-10-25 | 2013-10-23 | 7.896 | 25,715 | -7,143 | 0.00% | 203,043 |
| 2013-10-24 | 2013-10-22 | 8.064 | 32,858 | +9,286 | 0.00% | 264,963 |
| 2013-10-22 | 2013-10-18 | 7.784 | 23,572 | -7,143 | 0.00% | 183,482 |
| 2013-10-21 | 2013-10-17 | 7.784 | 30,715 | -22,857 | 0.00% | 239,082 |
| 2013-10-17 | 2013-10-15 | 7.868 | 53,572 | +41,429 | 0.00% | 421,499 |
| 2013-09-12 | 2013-09-10 | 8.876 | 12,143 | -4,286 | 0.00% | 107,780 |
| 2013-09-09 | 2013-09-05 | 8.862 | 16,429 | -9,286 | 0.00% | 145,592 |
| 2013-09-06 | 2013-09-04 | 8.974 | 25,715 | -7,857 | 0.00% | 230,763 |
| 2013-09-05 | 2013-09-03 | 8.372 | 33,572 | +3,572 | 0.00% | 281,061 |
| 2013-08-27 | 2013-08-23 | 7.546 | 30,000 | +2,857 | 0.00% | 226,377 |
| 2013-08-22 | 2013-08-20 | 7.224 | 27,143 | +8,571 | 0.00% | 196,078 |
| 2013-08-21 | 2013-08-19 | 7.560 | 18,572 | -8,571 | 0.00% | 140,402 |
| 2013-08-20 | 2013-08-16 | 7.266 | 27,143 | -4,286 | 0.00% | 197,218 |
| 2013-08-19 | 2013-08-15 | 7.294 | 31,429 | +5,714 | 0.00% | 229,240 |
| 2013-08-16 | 2013-08-13 | 7.518 | 25,715 | -2,857 | 0.00% | 193,323 |
| 2013-08-15 | 2013-08-12 | 7.392 | 28,572 | -32,143 | 0.00% | 211,201 |
| 2013-08-13 | 2013-08-09 | 7.056 | 60,715 | +50,715 | 0.00% | 428,399 |
| 2013-08-06 | 2013-08-02 | 7.770 | 10,000 | -7,143 | 0.00% | 77,699 |
| 2013-08-05 | 2013-08-01 | 7.686 | 17,143 | +11,429 | 0.00% | 131,759 |
| 2013-07-15 | 2013-07-11 | 7.070 | 5,714 | +4,285 | 0.00% | 40,397 |
| 2013-07-02 | 2013-06-27 | 6.944 | 1,429 | -4,285 | 0.00% | 9,923 |
| 2013-06-28 | 2013-06-26 | 6.972 | 5,714 | +4,285 | 0.00% | 39,837 |
| 2013-05-31 | 2013-05-29 | 8.386 | 1,429 | +1,429 | 0.00% | 11,983 |
| 2013-05-15 | 2013-05-13 | 8.814 | 0 | -2,134 | ||
| 2013-04-22 | 2013-04-18 | 9.924 | 2,134 | +2,134 | 0.00% | 21,178 |
| 2013-04-15 | 2013-04-11 | 10.388 | 0 | -10,671 | ||
| 2013-04-12 | 2013-04-10 | 10.374 | 10,671 | +10,671 | 0.00% | 110,699 |
| 2013-03-26 | 2013-03-22 | 10.318 | 0 | -1,423 | ||
| 2013-03-15 | 2013-03-13 | 10.050 | 1,423 | -9,248 | 0.00% | 14,302 |
| 2013-03-07 | 2013-03-05 | 10.739 | 10,671 | +3,557 | 0.00% | 114,599 |
| 2013-03-04 | 2013-02-28 | 10.374 | 7,114 | +4,268 | 0.00% | 73,799 |
| 2013-02-05 | 2013-02-01 | 9.432 | 2,846 | -6,402 | 0.00% | 26,843 |
| 2013-02-04 | 2013-01-31 | 9.559 | 9,248 | -2,135 | 0.00% | 88,397 |
| 2013-01-30 | 2013-01-28 | 9.910 | 11,383 | -1,422 | 0.00% | 112,805 |
| 2013-01-29 | 2013-01-25 | 9.783 | 12,805 | -4,269 | 0.00% | 125,277 |
| 2013-01-28 | 2013-01-24 | 9.615 | 17,074 | -4,980 | 0.00% | 164,162 |
| 2013-01-25 | 2013-01-23 | 9.882 | 22,054 | +11,383 | 0.00% | 217,934 |
| 2013-01-22 | 2013-01-18 | 9.348 | 10,671 | -12,094 | 0.00% | 99,749 |
| 2013-01-21 | 2013-01-17 | 9.151 | 22,765 | -8,537 | 0.00% | 208,320 |
| 2013-01-18 | 2013-01-16 | 9.432 | 31,302 | -2,134 | 0.00% | 295,241 |
| 2013-01-17 | 2013-01-15 | 9.643 | 33,436 | -7,826 | 0.00% | 322,418 |
| 2013-01-16 | 2013-01-14 | 9.699 | 41,262 | +41,262 | 0.00% | 400,203 |
| 2013-01-15 | 2013-01-11 | 9.502 | 0 | -2,846 | ||
| 2013-01-11 | 2013-01-09 | 9.460 | 2,846 | +2,846 | 0.00% | 26,923 |
| 2012-12-28 | 2012-12-24 | 9.559 | 0 | -3,557 | ||
| 2012-12-14 | 2012-12-12 | 8.940 | 3,557 | +3,557 | 0.00% | 31,800 |
| 2012-12-12 | 2012-12-10 | 9.211 | 0 | -7,751 | ||
| 2012-12-11 | 2012-12-07 | 8.884 | 7,751 | +3,523 | 0.00% | 68,863 |
| 2012-11-27 | 2012-11-23 | 8.430 | 4,228 | -3,523 | 0.00% | 35,643 |
| 2012-11-26 | 2012-11-22 | 8.373 | 7,751 | -2,113 | 0.00% | 64,903 |
| 2012-11-23 | 2012-11-21 | 8.161 | 9,864 | -3,524 | 0.00% | 80,496 |
| 2012-11-22 | 2012-11-20 | 8.232 | 13,388 | +4,228 | 0.00% | 110,204 |
| 2012-11-21 | 2012-11-19 | 7.934 | 9,160 | +3,523 | 0.00% | 72,671 |
| 2012-11-20 | 2012-11-16 | 7.848 | 5,637 | -11,274 | 0.00% | 44,241 |
| 2012-11-16 | 2012-11-14 | 8.104 | 16,911 | +9,865 | 0.00% | 137,044 |
| 2012-11-13 | 2012-11-09 | 7.863 | 7,046 | -2,818 | 0.00% | 55,400 |
| 2012-11-09 | 2012-11-07 | 8.175 | 9,864 | +6,341 | 0.00% | 80,636 |
| 2012-11-07 | 2012-11-05 | 8.359 | 3,523 | +3,523 | 0.00% | 29,450 |
| 2012-11-06 | 2012-11-02 | 8.004 | 0 | -7,046 | ||
| 2012-11-05 | 2012-11-01 | 8.260 | 7,046 | +2,818 | 0.00% | 58,200 |
| 2012-10-26 | 2012-10-24 | 7.352 | 4,228 | -7,046 | 0.00% | 31,083 |
| 2012-10-24 | 2012-10-19 | 7.337 | 11,274 | +1,410 | 0.00% | 82,722 |
| 2012-10-09 | 2012-10-05 | 6.514 | 9,864 | -3,524 | 0.00% | 64,257 |
| 2012-10-04 | 2012-09-28 | 5.535 | 13,388 | +9,160 | 0.00% | 74,103 |
| 2012-06-01 | 2012-05-30 | 6.983 | 4,228 | -3,523 | 0.00% | 29,523 |
| 2012-05-31 | 2012-05-29 | 7.125 | 7,751 | +3,523 | 0.00% | 55,222 |
| 2012-05-16 | 2012-05-14 | 7.417 | 4,228 | +22 | 0.00% | 31,359 |
| 2012-05-09 | 2012-05-07 | 8.230 | 4,206 | -6,310 | 0.00% | 34,616 |
| 2012-04-30 | 2012-04-26 | 9.143 | 10,516 | -2,103 | 0.00% | 96,148 |
| 2012-04-26 | 2012-04-24 | 8.915 | 12,619 | -4,207 | 0.00% | 112,496 |
| 2012-04-25 | 2012-04-23 | 9.015 | 16,826 | -4,206 | 0.00% | 151,680 |
| 2012-04-18 | 2012-04-16 | 9.485 | 21,032 | +2,103 | 0.00% | 199,495 |
| 2012-04-17 | 2012-04-13 | 9.870 | 18,929 | -2,805 | 0.00% | 186,838 |
| 2012-04-12 | 2012-04-10 | 9.599 | 21,734 | -701 | 0.00% | 208,634 |
| 2012-04-05 | 2012-04-02 | 9.100 | 22,435 | +1,403 | 0.00% | 204,163 |
| 2012-04-02 | 2012-03-29 | 9.015 | 21,032 | +2,804 | 0.00% | 189,596 |
| 2012-03-30 | 2012-03-28 | 9.286 | 18,228 | -3,506 | 0.00% | 169,259 |
| 2012-03-29 | 2012-03-27 | 9.243 | 21,734 | +7,011 | 0.00% | 200,884 |
| 2012-03-20 | 2012-03-16 | 9.985 | 14,723 | +4,207 | 0.00% | 147,003 |
| 2012-03-14 | 2012-03-12 | 10.170 | 10,516 | -7,011 | 0.00% | 106,948 |
| 2012-03-13 | 2012-03-09 | 10.341 | 17,527 | -701 | 0.00% | 181,249 |
| 2012-03-12 | 2012-03-08 | 10.798 | 18,228 | +14,022 | 0.00% | 196,818 |
| 2012-03-09 | 2012-03-07 | 10.484 | 4,206 | -9,816 | 0.00% | 44,095 |
| 2012-03-08 | 2012-03-06 | 10.227 | 14,022 | +14,022 | 0.00% | 143,404 |
| 2012-03-07 | 2012-03-05 | 10.655 | 0 | -12,619 | ||
| 2012-03-06 | 2012-03-02 | 10.954 | 12,619 | +8,413 | 0.00% | 138,235 |
| 2012-03-05 | 2012-03-01 | 10.241 | 4,206 | -4,908 | 0.00% | 43,075 |
| 2012-03-02 | 2012-02-29 | 9.999 | 9,114 | -15,424 | 0.00% | 91,129 |
| 2012-03-01 | 2012-02-28 | 9.742 | 24,538 | +13,321 | 0.00% | 239,051 |
| 2012-02-29 | 2012-02-27 | 8.373 | 11,217 | -6,310 | 0.00% | 93,917 |
| 2012-02-28 | 2012-02-24 | 8.801 | 17,527 | +2,103 | 0.00% | 154,249 |
| 2012-02-24 | 2012-02-22 | 8.715 | 15,424 | -7,011 | 0.00% | 134,422 |
| 2012-02-22 | 2012-02-20 | 8.915 | 22,435 | -2,804 | 0.00% | 200,003 |
| 2012-02-20 | 2012-02-16 | 8.958 | 25,239 | +3,505 | 0.00% | 226,080 |
| 2012-02-17 | 2012-02-15 | 9.157 | 21,734 | -7,711 | 0.00% | 199,024 |
| 2012-02-16 | 2012-02-14 | 8.815 | 29,445 | -3,506 | 0.00% | 259,556 |
| 2012-02-15 | 2012-02-13 | 8.843 | 32,951 | -701 | 0.00% | 291,401 |
| 2012-02-13 | 2012-02-09 | 9.229 | 33,652 | +15,424 | 0.00% | 310,560 |
| 2012-02-10 | 2012-02-08 | 9.143 | 18,228 | +4,206 | 0.00% | 166,659 |
| 2012-02-09 | 2012-02-07 | 8.558 | 14,022 | -5,608 | 0.00% | 120,003 |
| 2012-02-08 | 2012-02-06 | 8.587 | 19,630 | -5,609 | 0.00% | 168,557 |
| 2012-02-06 | 2012-02-02 | 8.030 | 25,239 | +23,837 | 0.00% | 202,680 |
| 2012-01-31 | 2012-01-27 | 7.945 | 1,402 | -4,207 | 0.00% | 11,139 |
| 2012-01-27 | 2012-01-20 | 7.774 | 5,609 | -7,010 | 0.00% | 43,603 |
| 2012-01-26 | 2012-01-19 | 7.631 | 12,619 | +11,217 | 0.00% | 96,296 |
| 2012-01-13 | 2012-01-11 | 6.889 | 1,402 | -2,804 | 0.00% | 9,659 |
| 2012-01-10 | 2012-01-06 | 6.747 | 4,206 | -702 | 0.00% | 28,377 |
| 2011-12-19 | 2011-12-15 | 7.217 | 4,908 | -9,114 | 0.00% | 35,423 |
| 2011-12-13 | 2011-12-09 | 8.045 | 14,022 | -2,103 | 0.00% | 112,803 |
| 2011-12-12 | 2011-12-08 | 8.416 | 16,125 | -2,804 | 0.00% | 135,701 |
| 2011-12-09 | 2011-12-07 | 8.416 | 18,929 | -11,919 | 0.00% | 159,298 |
| 2011-12-08 | 2011-12-06 | 8.287 | 30,848 | -11,918 | 0.00% | 255,643 |
| 2011-12-07 | 2011-12-05 | 8.416 | 42,766 | +42,766 | 0.00% | 359,900 |
| 2011-12-05 | 2011-12-01 | 8.102 | 0 | -2,804 | ||
| 2011-11-24 | 2011-11-22 | 7.579 | 2,804 | +54 | 0.00% | 21,252 |
| 2011-11-10 | 2011-11-08 | 8.030 | 2,750 | +2,750 | 0.00% | 22,083 |
| 2011-11-04 | 2011-11-02 | 8.103 | 0 | -2,750 | ||
| 2011-11-01 | 2011-10-28 | 8.045 | 2,750 | +2,750 | 0.00% | 22,123 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy