History of CCASS shareholding
Participant: TIGER SECURITIES ASSET MANAGEMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 6,000 | +0 | 0.00% | 32,040 |
| 2025-10-13 | 2025-10-09 | 5.370 | 6,000 | +0 | 0.00% | 32,220 |
| 2025-10-10 | 2025-10-08 | 5.260 | 6,000 | +0 | 0.00% | 31,560 |
| 2025-10-09 | 2025-10-06 | 5.400 | 6,000 | +0 | 0.00% | 32,400 |
| 2025-10-08 | 2025-10-03 | 5.620 | 6,000 | +0 | 0.00% | 33,720 |
| 2025-10-06 | 2025-10-02 | 5.660 | 6,000 | +0 | 0.00% | 33,960 |
| 2025-10-03 | 2025-09-30 | 5.490 | 6,000 | +0 | 0.00% | 32,940 |
| 2025-10-02 | 2025-09-29 | 5.530 | 6,000 | +0 | 0.00% | 33,180 |
| 2025-09-30 | 2025-09-26 | 5.490 | 6,000 | +0 | 0.00% | 32,940 |
| 2025-09-29 | 2025-09-25 | 5.720 | 6,000 | +0 | 0.00% | 34,320 |
| 2025-09-26 | 2025-09-24 | 5.870 | 6,000 | +0 | 0.00% | 35,220 |
| 2025-09-25 | 2025-09-23 | 5.990 | 6,000 | +0 | 0.00% | 35,940 |
| 2025-09-24 | 2025-09-22 | 6.040 | 6,000 | +0 | 0.00% | 36,240 |
| 2025-09-23 | 2025-09-19 | 5.850 | 6,000 | +0 | 0.00% | 35,100 |
| 2025-09-22 | 2025-09-18 | 5.850 | 6,000 | +0 | 0.00% | 35,100 |
| 2025-09-19 | 2025-09-17 | 5.860 | 6,000 | +0 | 0.00% | 35,160 |
| 2025-09-18 | 2025-09-16 | 5.790 | 6,000 | +0 | 0.00% | 34,740 |
| 2025-09-17 | 2025-09-15 | 5.900 | 6,000 | +0 | 0.00% | 35,400 |
| 2025-09-16 | 2025-09-12 | 6.100 | 6,000 | +0 | 0.00% | 36,600 |
| 2025-09-15 | 2025-09-11 | 5.960 | 6,000 | +0 | 0.00% | 35,760 |
| 2025-09-12 | 2025-09-10 | 5.930 | 6,000 | +0 | 0.00% | 35,580 |
| 2025-09-11 | 2025-09-09 | 5.900 | 6,000 | +0 | 0.00% | 35,400 |
| 2025-09-10 | 2025-09-08 | 5.880 | 6,000 | +0 | 0.00% | 35,280 |
| 2025-09-09 | 2025-09-05 | 5.620 | 6,000 | +0 | 0.00% | 33,720 |
| 2025-09-08 | 2025-09-04 | 5.320 | 6,000 | +0 | 0.00% | 31,920 |
| 2025-09-05 | 2025-09-03 | 5.440 | 6,000 | +0 | 0.00% | 32,640 |
| 2025-09-04 | 2025-09-02 | 5.480 | 6,000 | +0 | 0.00% | 32,880 |
| 2025-09-03 | 2025-09-01 | 5.510 | 6,000 | +0 | 0.00% | 33,060 |
| 2025-09-02 | 2025-08-29 | 5.650 | 6,000 | +0 | 0.00% | 33,900 |
| 2025-09-01 | 2025-08-28 | 5.610 | 6,000 | +0 | 0.00% | 33,660 |
| 2025-08-29 | 2025-08-27 | 5.610 | 6,000 | +0 | 0.00% | 33,660 |
| 2025-08-28 | 2025-08-26 | 5.630 | 6,000 | +0 | 0.00% | 33,780 |
| 2025-08-27 | 2025-08-25 | 5.570 | 6,000 | +0 | 0.00% | 33,420 |
| 2025-08-26 | 2025-08-22 | 5.570 | 6,000 | +0 | 0.00% | 33,420 |
| 2025-08-25 | 2025-08-21 | 5.480 | 6,000 | +0 | 0.00% | 32,880 |
| 2025-08-22 | 2025-08-20 | 5.400 | 6,000 | +0 | 0.00% | 32,400 |
| 2025-08-21 | 2025-08-19 | 4.810 | 6,000 | +0 | 0.00% | 28,860 |
| 2025-08-20 | 2025-08-18 | 4.840 | 6,000 | +0 | 0.00% | 29,040 |
| 2025-08-19 | 2025-08-15 | 4.910 | 6,000 | +0 | 0.00% | 29,460 |
| 2025-08-18 | 2025-08-14 | 4.890 | 6,000 | +0 | 0.00% | 29,340 |
| 2025-08-15 | 2025-08-13 | 4.900 | 6,000 | +0 | 0.00% | 29,400 |
| 2025-08-14 | 2025-08-12 | 4.950 | 6,000 | +0 | 0.00% | 29,700 |
| 2025-08-13 | 2025-08-11 | 5.230 | 6,000 | +0 | 0.00% | 31,380 |
| 2025-08-12 | 2025-08-08 | 5.070 | 6,000 | +0 | 0.00% | 30,420 |
| 2025-08-11 | 2025-08-07 | 5.120 | 6,000 | +0 | 0.00% | 30,720 |
| 2025-08-08 | 2025-08-06 | 5.150 | 6,000 | +0 | 0.00% | 30,900 |
| 2025-08-07 | 2025-08-05 | 4.650 | 6,000 | +0 | 0.00% | 27,900 |
| 2025-08-06 | 2025-08-04 | 4.430 | 6,000 | +0 | 0.00% | 26,580 |
| 2025-08-05 | 2025-08-01 | 4.480 | 6,000 | +0 | 0.00% | 26,880 |
| 2025-08-04 | 2025-07-31 | 4.320 | 6,000 | +0 | 0.00% | 25,920 |
| 2025-08-01 | 2025-07-30 | 4.290 | 6,000 | +0 | 0.00% | 25,740 |
| 2025-07-31 | 2025-07-29 | 4.410 | 6,000 | +0 | 0.00% | 26,460 |
| 2025-07-30 | 2025-07-28 | 4.410 | 6,000 | +0 | 0.00% | 26,460 |
| 2025-07-29 | 2025-07-25 | 4.400 | 6,000 | +0 | 0.00% | 26,400 |
| 2025-07-28 | 2025-07-24 | 4.360 | 6,000 | +0 | 0.00% | 26,160 |
| 2025-07-25 | 2025-07-23 | 3.990 | 6,000 | +0 | 0.00% | 23,940 |
| 2025-07-24 | 2025-07-22 | 3.670 | 6,000 | +0 | 0.00% | 22,020 |
| 2025-07-23 | 2025-07-21 | 3.580 | 6,000 | +0 | 0.00% | 21,480 |
| 2025-07-22 | 2025-07-18 | 3.460 | 6,000 | +0 | 0.00% | 20,760 |
| 2025-07-21 | 2025-07-17 | 3.440 | 6,000 | +0 | 0.00% | 20,640 |
| 2025-07-18 | 2025-07-16 | 3.430 | 6,000 | +0 | 0.00% | 20,580 |
| 2025-07-17 | 2025-07-15 | 3.480 | 6,000 | +0 | 0.00% | 20,880 |
| 2025-07-16 | 2025-07-14 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2025-07-15 | 2025-07-11 | 3.430 | 6,000 | +0 | 0.00% | 20,580 |
| 2025-07-14 | 2025-07-10 | 3.370 | 6,000 | +0 | 0.00% | 20,220 |
| 2025-07-11 | 2025-07-09 | 3.380 | 6,000 | +0 | 0.00% | 20,280 |
| 2025-07-10 | 2025-07-08 | 3.430 | 6,000 | +0 | 0.00% | 20,580 |
| 2025-07-09 | 2025-07-07 | 3.390 | 6,000 | +0 | 0.00% | 20,340 |
| 2025-07-08 | 2025-07-04 | 3.440 | 6,000 | +0 | 0.00% | 20,640 |
| 2025-07-07 | 2025-07-03 | 3.440 | 6,000 | +0 | 0.00% | 20,640 |
| 2025-07-04 | 2025-07-02 | 3.390 | 6,000 | +0 | 0.00% | 20,340 |
| 2025-07-03 | 2025-06-30 | 3.230 | 6,000 | +0 | 0.00% | 19,380 |
| 2025-07-02 | 2025-06-27 | 3.240 | 6,000 | +0 | 0.00% | 19,440 |
| 2025-06-30 | 2025-06-26 | 3.230 | 6,000 | +0 | 0.00% | 19,380 |
| 2025-06-27 | 2025-06-25 | 3.260 | 6,000 | +0 | 0.00% | 19,560 |
| 2025-06-26 | 2025-06-24 | 3.190 | 6,000 | +0 | 0.00% | 19,140 |
| 2025-06-25 | 2025-06-23 | 3.140 | 6,000 | +0 | 0.00% | 18,840 |
| 2025-06-24 | 2025-06-20 | 3.090 | 6,000 | +0 | 0.00% | 18,540 |
| 2025-06-23 | 2025-06-19 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2025-06-20 | 2025-06-18 | 3.140 | 6,000 | +0 | 0.00% | 18,840 |
| 2025-06-19 | 2025-06-17 | 3.160 | 6,000 | +0 | 0.00% | 18,960 |
| 2025-06-18 | 2025-06-16 | 3.190 | 6,000 | +0 | 0.00% | 19,140 |
| 2025-06-17 | 2025-06-13 | 3.170 | 6,000 | +0 | 0.00% | 19,020 |
| 2025-06-16 | 2025-06-12 | 3.230 | 6,000 | +0 | 0.00% | 19,380 |
| 2025-06-13 | 2025-06-11 | 3.240 | 6,000 | +0 | 0.00% | 19,440 |
| 2025-06-12 | 2025-06-10 | 3.210 | 6,000 | +0 | 0.00% | 19,260 |
| 2025-06-11 | 2025-06-09 | 3.220 | 6,000 | +0 | 0.00% | 19,320 |
| 2025-06-10 | 2025-06-06 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2025-06-09 | 2025-06-05 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2025-06-06 | 2025-06-04 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2025-06-05 | 2025-06-03 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2025-06-04 | 2025-06-02 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2025-06-03 | 2025-05-30 | 3.110 | 6,000 | +0 | 0.00% | 18,660 |
| 2025-06-02 | 2025-05-29 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2025-05-30 | 2025-05-28 | 3.040 | 6,000 | +0 | 0.00% | 18,240 |
| 2025-05-29 | 2025-05-27 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2025-05-28 | 2025-05-26 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2025-05-27 | 2025-05-23 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2025-05-26 | 2025-05-22 | 3.040 | 6,000 | +0 | 0.00% | 18,240 |
| 2025-05-23 | 2025-05-21 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2025-05-22 | 2025-05-20 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2025-05-21 | 2025-05-19 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2025-05-20 | 2025-05-16 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2025-05-19 | 2025-05-15 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2025-05-16 | 2025-05-14 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2025-05-15 | 2025-05-13 | 3.040 | 6,000 | +0 | 0.00% | 18,240 |
| 2025-05-14 | 2025-05-12 | 3.040 | 6,000 | +0 | 0.00% | 18,240 |
| 2025-05-13 | 2025-05-09 | 2.940 | 6,000 | +0 | 0.00% | 17,640 |
| 2025-05-12 | 2025-05-08 | 2.940 | 6,000 | +0 | 0.00% | 17,640 |
| 2025-05-09 | 2025-05-07 | 2.950 | 6,000 | +0 | 0.00% | 17,700 |
| 2025-05-08 | 2025-05-06 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2025-05-07 | 2025-05-02 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2025-05-06 | 2025-04-30 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2025-05-02 | 2025-04-29 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2025-04-30 | 2025-04-28 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2025-04-29 | 2025-04-25 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2025-04-28 | 2025-04-24 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2025-04-25 | 2025-04-23 | 2.950 | 6,000 | +0 | 0.00% | 17,700 |
| 2025-04-24 | 2025-04-22 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2025-04-23 | 2025-04-17 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2025-04-22 | 2025-04-16 | 2.890 | 6,000 | +0 | 0.00% | 17,340 |
| 2025-04-17 | 2025-04-15 | 2.970 | 6,000 | +0 | 0.00% | 17,820 |
| 2025-04-16 | 2025-04-14 | 3.010 | 6,000 | +0 | 0.00% | 18,060 |
| 2025-04-15 | 2025-04-11 | 2.980 | 6,000 | +0 | 0.00% | 17,880 |
| 2025-04-14 | 2025-04-10 | 2.940 | 6,000 | +0 | 0.00% | 17,640 |
| 2025-04-11 | 2025-04-09 | 2.910 | 6,000 | +0 | 0.00% | 17,460 |
| 2025-04-10 | 2025-04-08 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2025-04-09 | 2025-04-07 | 2.880 | 6,000 | +0 | 0.00% | 17,280 |
| 2025-04-08 | 2025-04-03 | 3.280 | 6,000 | +0 | 0.00% | 19,680 |
| 2025-04-07 | 2025-04-02 | 3.320 | 6,000 | +0 | 0.00% | 19,920 |
| 2025-04-03 | 2025-04-01 | 3.300 | 6,000 | +0 | 0.00% | 19,800 |
| 2025-04-02 | 2025-03-31 | 3.290 | 6,000 | +0 | 0.00% | 19,740 |
| 2025-04-01 | 2025-03-28 | 3.330 | 6,000 | +0 | 0.00% | 19,980 |
| 2025-03-31 | 2025-03-27 | 3.360 | 6,000 | +0 | 0.00% | 20,160 |
| 2025-03-28 | 2025-03-26 | 3.380 | 6,000 | +0 | 0.00% | 20,280 |
| 2025-03-27 | 2025-03-25 | 3.410 | 6,000 | +0 | 0.00% | 20,460 |
| 2025-03-26 | 2025-03-24 | 3.450 | 6,000 | +0 | 0.00% | 20,700 |
| 2025-03-25 | 2025-03-21 | 3.370 | 6,000 | +0 | 0.00% | 20,220 |
| 2025-03-24 | 2025-03-20 | 3.390 | 6,000 | +0 | 0.00% | 20,340 |
| 2025-03-21 | 2025-03-19 | 3.460 | 6,000 | +0 | 0.00% | 20,760 |
| 2025-03-20 | 2025-03-18 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2025-03-19 | 2025-03-17 | 3.480 | 6,000 | +0 | 0.00% | 20,880 |
| 2025-03-18 | 2025-03-14 | 3.400 | 6,000 | +0 | 0.00% | 20,400 |
| 2025-03-17 | 2025-03-13 | 3.350 | 6,000 | +0 | 0.00% | 20,100 |
| 2025-03-14 | 2025-03-12 | 3.360 | 6,000 | +0 | 0.00% | 20,160 |
| 2025-03-13 | 2025-03-11 | 3.470 | 6,000 | +0 | 0.00% | 20,820 |
| 2025-03-12 | 2025-03-10 | 3.490 | 6,000 | +0 | 0.00% | 20,940 |
| 2025-03-11 | 2025-03-07 | 3.470 | 6,000 | +0 | 0.00% | 20,820 |
| 2025-03-10 | 2025-03-06 | 3.460 | 6,000 | +0 | 0.00% | 20,760 |
| 2025-03-07 | 2025-03-05 | 3.310 | 6,000 | +0 | 0.00% | 19,860 |
| 2025-03-06 | 2025-03-04 | 3.280 | 6,000 | +0 | 0.00% | 19,680 |
| 2025-03-05 | 2025-03-03 | 3.310 | 6,000 | +0 | 0.00% | 19,860 |
| 2025-03-04 | 2025-02-28 | 3.280 | 6,000 | +0 | 0.00% | 19,680 |
| 2025-03-03 | 2025-02-27 | 3.440 | 6,000 | +0 | 0.00% | 20,640 |
| 2025-02-28 | 2025-02-26 | 3.410 | 6,000 | +0 | 0.00% | 20,460 |
| 2025-02-27 | 2025-02-25 | 3.240 | 6,000 | +0 | 0.00% | 19,440 |
| 2025-02-26 | 2025-02-24 | 3.300 | 6,000 | +0 | 0.00% | 19,800 |
| 2025-02-25 | 2025-02-21 | 3.300 | 6,000 | +0 | 0.00% | 19,800 |
| 2025-02-24 | 2025-02-20 | 3.340 | 6,000 | +0 | 0.00% | 20,040 |
| 2025-02-21 | 2025-02-19 | 3.370 | 6,000 | +0 | 0.00% | 20,220 |
| 2025-02-20 | 2025-02-18 | 3.310 | 6,000 | +0 | 0.00% | 19,860 |
| 2025-02-19 | 2025-02-17 | 3.340 | 6,000 | +0 | 0.00% | 20,040 |
| 2025-02-18 | 2025-02-14 | 3.320 | 6,000 | +0 | 0.00% | 19,920 |
| 2025-02-17 | 2025-02-13 | 3.240 | 6,000 | +0 | 0.00% | 19,440 |
| 2025-02-14 | 2025-02-12 | 3.290 | 6,000 | +0 | 0.00% | 19,740 |
| 2025-02-13 | 2025-02-11 | 3.190 | 6,000 | +0 | 0.00% | 19,140 |
| 2025-02-12 | 2025-02-10 | 3.330 | 6,000 | +0 | 0.00% | 19,980 |
| 2025-02-11 | 2025-02-07 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2025-02-10 | 2025-02-06 | 3.150 | 6,000 | +0 | 0.00% | 18,900 |
| 2025-02-07 | 2025-02-05 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2025-02-06 | 2025-02-04 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2025-02-05 | 2025-02-03 | 3.040 | 6,000 | +0 | 0.00% | 18,240 |
| 2025-02-04 | 2025-01-28 | 3.160 | 6,000 | +0 | 0.00% | 18,960 |
| 2025-02-03 | 2025-01-24 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2025-01-27 | 2025-01-23 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2025-01-24 | 2025-01-22 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2025-01-23 | 2025-01-21 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2025-01-22 | 2025-01-20 | 3.150 | 6,000 | +0 | 0.00% | 18,900 |
| 2025-01-21 | 2025-01-17 | 3.090 | 6,000 | +0 | 0.00% | 18,540 |
| 2025-01-20 | 2025-01-16 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2025-01-17 | 2025-01-15 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2025-01-16 | 2025-01-14 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2025-01-15 | 2025-01-13 | 2.980 | 6,000 | +0 | 0.00% | 17,880 |
| 2025-01-14 | 2025-01-10 | 2.990 | 6,000 | +0 | 0.00% | 17,940 |
| 2025-01-13 | 2025-01-09 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2025-01-10 | 2025-01-08 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2025-01-09 | 2025-01-07 | 3.090 | 6,000 | +0 | 0.00% | 18,540 |
| 2025-01-08 | 2025-01-06 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2025-01-07 | 2025-01-03 | 3.090 | 6,000 | +0 | 0.00% | 18,540 |
| 2025-01-06 | 2025-01-02 | 3.110 | 6,000 | +0 | 0.00% | 18,660 |
| 2025-01-03 | 2024-12-31 | 3.150 | 6,000 | +0 | 0.00% | 18,900 |
| 2025-01-02 | 2024-12-27 | 3.270 | 6,000 | +0 | 0.00% | 19,620 |
| 2024-12-30 | 2024-12-24 | 3.240 | 6,000 | +0 | 0.00% | 19,440 |
| 2024-12-27 | 2024-12-20 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2024-12-23 | 2024-12-19 | 3.210 | 6,000 | +0 | 0.00% | 19,260 |
| 2024-12-20 | 2024-12-18 | 3.290 | 6,000 | +0 | 0.00% | 19,740 |
| 2024-12-19 | 2024-12-17 | 3.410 | 6,000 | +0 | 0.00% | 20,460 |
| 2024-12-18 | 2024-12-16 | 3.400 | 6,000 | +0 | 0.00% | 20,400 |
| 2024-12-17 | 2024-12-13 | 3.290 | 6,000 | +0 | 0.00% | 19,740 |
| 2024-12-16 | 2024-12-12 | 3.360 | 6,000 | +0 | 0.00% | 20,160 |
| 2024-12-13 | 2024-12-11 | 3.350 | 6,000 | +0 | 0.00% | 20,100 |
| 2024-12-12 | 2024-12-10 | 3.260 | 6,000 | +0 | 0.00% | 19,560 |
| 2024-12-11 | 2024-12-09 | 3.340 | 6,000 | +0 | 0.00% | 20,040 |
| 2024-12-10 | 2024-12-06 | 3.180 | 6,000 | +0 | 0.00% | 19,080 |
| 2024-12-09 | 2024-12-05 | 3.160 | 6,000 | +0 | 0.00% | 18,960 |
| 2024-12-06 | 2024-12-04 | 3.180 | 6,000 | +0 | 0.00% | 19,080 |
| 2024-12-05 | 2024-12-03 | 3.220 | 6,000 | +0 | 0.00% | 19,320 |
| 2024-12-04 | 2024-12-02 | 3.190 | 6,000 | +0 | 0.00% | 19,140 |
| 2024-12-03 | 2024-11-29 | 3.160 | 6,000 | +0 | 0.00% | 18,960 |
| 2024-12-02 | 2024-11-28 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2024-11-29 | 2024-11-27 | 3.170 | 6,000 | +0 | 0.00% | 19,020 |
| 2024-11-28 | 2024-11-26 | 3.140 | 6,000 | +0 | 0.00% | 18,840 |
| 2024-11-27 | 2024-11-25 | 3.180 | 6,000 | +0 | 0.00% | 19,080 |
| 2024-11-26 | 2024-11-22 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2024-11-25 | 2024-11-21 | 3.210 | 6,000 | +0 | 0.00% | 19,260 |
| 2024-11-22 | 2024-11-20 | 3.280 | 6,000 | +0 | 0.00% | 19,680 |
| 2024-11-21 | 2024-11-19 | 3.160 | 6,000 | +0 | 0.00% | 18,960 |
| 2024-11-20 | 2024-11-18 | 3.160 | 6,000 | +0 | 0.00% | 18,960 |
| 2024-11-19 | 2024-11-15 | 3.160 | 6,000 | +0 | 0.00% | 18,960 |
| 2024-11-18 | 2024-11-14 | 3.210 | 6,000 | +0 | 0.00% | 19,260 |
| 2024-11-15 | 2024-11-13 | 3.320 | 6,000 | +0 | 0.00% | 19,920 |
| 2024-11-14 | 2024-11-12 | 3.370 | 6,000 | +0 | 0.00% | 20,220 |
| 2024-11-13 | 2024-11-11 | 3.360 | 6,000 | +0 | 0.00% | 20,160 |
| 2024-11-12 | 2024-11-08 | 3.520 | 6,000 | +0 | 0.00% | 21,120 |
| 2024-11-11 | 2024-11-07 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2024-11-08 | 2024-11-06 | 3.440 | 6,000 | +0 | 0.00% | 20,640 |
| 2024-11-07 | 2024-11-05 | 3.520 | 6,000 | +0 | 0.00% | 21,120 |
| 2024-11-06 | 2024-11-04 | 3.420 | 6,000 | +0 | 0.00% | 20,520 |
| 2024-11-05 | 2024-11-01 | 3.380 | 6,000 | +0 | 0.00% | 20,280 |
| 2024-11-04 | 2024-10-31 | 3.380 | 6,000 | +0 | 0.00% | 20,280 |
| 2024-11-01 | 2024-10-30 | 3.400 | 6,000 | +0 | 0.00% | 20,400 |
| 2024-10-31 | 2024-10-29 | 3.450 | 6,000 | +0 | 0.00% | 20,700 |
| 2024-10-30 | 2024-10-28 | 3.520 | 6,000 | +0 | 0.00% | 21,120 |
| 2024-10-29 | 2024-10-25 | 3.460 | 6,000 | +0 | 0.00% | 20,760 |
| 2024-10-28 | 2024-10-24 | 3.410 | 6,000 | +0 | 0.00% | 20,460 |
| 2024-10-25 | 2024-10-23 | 3.510 | 6,000 | +0 | 0.00% | 21,060 |
| 2024-10-24 | 2024-10-22 | 3.450 | 6,000 | +0 | 0.00% | 20,700 |
| 2024-10-23 | 2024-10-21 | 3.470 | 6,000 | +0 | 0.00% | 20,820 |
| 2024-10-22 | 2024-10-18 | 3.520 | 6,000 | +0 | 0.00% | 21,120 |
| 2024-10-21 | 2024-10-17 | 3.380 | 6,000 | +0 | 0.00% | 20,280 |
| 2024-10-18 | 2024-10-16 | 3.450 | 6,000 | +0 | 0.00% | 20,700 |
| 2024-10-17 | 2024-10-15 | 3.360 | 6,000 | +0 | 0.00% | 20,160 |
| 2024-10-16 | 2024-10-14 | 3.520 | 6,000 | +0 | 0.00% | 21,120 |
| 2024-10-15 | 2024-10-10 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2024-10-14 | 2024-10-09 | 3.470 | 6,000 | +0 | 0.00% | 20,820 |
| 2024-10-10 | 2024-10-08 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2024-10-09 | 2024-10-07 | 4.310 | 6,000 | +0 | 0.00% | 25,860 |
| 2024-10-08 | 2024-10-04 | 4.280 | 6,000 | +0 | 0.00% | 25,680 |
| 2024-10-07 | 2024-10-03 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2024-10-04 | 2024-10-02 | 4.520 | 6,000 | +0 | 0.00% | 27,120 |
| 2024-10-03 | 2024-09-30 | 4.130 | 6,000 | +0 | 0.00% | 24,780 |
| 2024-10-02 | 2024-09-27 | 3.720 | 6,000 | +0 | 0.00% | 22,320 |
| 2024-09-30 | 2024-09-26 | 3.490 | 6,000 | +0 | 0.00% | 20,940 |
| 2024-09-27 | 2024-09-25 | 3.140 | 6,000 | +0 | 0.00% | 18,840 |
| 2024-09-26 | 2024-09-24 | 3.340 | 6,000 | +0 | 0.00% | 20,040 |
| 2024-09-25 | 2024-09-23 | 3.190 | 6,000 | +0 | 0.00% | 19,140 |
| 2024-09-24 | 2024-09-20 | 3.190 | 6,000 | +0 | 0.00% | 19,140 |
| 2024-09-23 | 2024-09-19 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2024-09-20 | 2024-09-17 | 2.890 | 6,000 | +0 | 0.00% | 17,340 |
| 2024-09-19 | 2024-09-16 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2024-09-17 | 2024-09-13 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2024-09-16 | 2024-09-12 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2024-09-13 | 2024-09-11 | 2.740 | 6,000 | +0 | 0.00% | 16,440 |
| 2024-09-12 | 2024-09-10 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2024-09-11 | 2024-09-09 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2024-09-10 | 2024-09-05 | 2.910 | 6,000 | +0 | 0.00% | 17,460 |
| 2024-09-09 | 2024-09-04 | 2.960 | 6,000 | +0 | 0.00% | 17,760 |
| 2024-09-05 | 2024-09-03 | 3.010 | 6,000 | +0 | 0.00% | 18,060 |
| 2024-09-04 | 2024-09-02 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2024-09-03 | 2024-08-30 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2024-09-02 | 2024-08-29 | 3.040 | 6,000 | +0 | 0.00% | 18,240 |
| 2024-08-30 | 2024-08-28 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2024-08-29 | 2024-08-27 | 3.010 | 6,000 | +0 | 0.00% | 18,060 |
| 2024-08-28 | 2024-08-26 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2024-08-27 | 2024-08-23 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2024-08-26 | 2024-08-22 | 2.890 | 6,000 | +0 | 0.00% | 17,340 |
| 2024-08-23 | 2024-08-21 | 2.960 | 6,000 | +0 | 0.00% | 17,760 |
| 2024-08-22 | 2024-08-20 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2024-08-21 | 2024-08-19 | 2.990 | 6,000 | +0 | 0.00% | 17,940 |
| 2024-08-20 | 2024-08-16 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2024-08-19 | 2024-08-15 | 2.950 | 6,000 | +0 | 0.00% | 17,700 |
| 2024-08-16 | 2024-08-14 | 2.950 | 6,000 | +0 | 0.00% | 17,700 |
| 2024-08-15 | 2024-08-13 | 2.970 | 6,000 | +0 | 0.00% | 17,820 |
| 2024-08-14 | 2024-08-12 | 2.990 | 6,000 | +0 | 0.00% | 17,940 |
| 2024-08-13 | 2024-08-09 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2024-08-12 | 2024-08-08 | 2.990 | 6,000 | +0 | 0.00% | 17,940 |
| 2024-08-09 | 2024-08-07 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2024-08-08 | 2024-08-06 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2024-08-07 | 2024-08-05 | 2.950 | 6,000 | +0 | 0.00% | 17,700 |
| 2024-08-06 | 2024-08-02 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2024-08-05 | 2024-08-01 | 3.010 | 6,000 | +0 | 0.00% | 18,060 |
| 2024-08-02 | 2024-07-31 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2024-08-01 | 2024-07-30 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2024-07-31 | 2024-07-29 | 2.960 | 6,000 | +0 | 0.00% | 17,760 |
| 2024-07-30 | 2024-07-26 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2024-07-29 | 2024-07-25 | 2.990 | 6,000 | +0 | 0.00% | 17,940 |
| 2024-07-26 | 2024-07-24 | 3.040 | 6,000 | +0 | 0.00% | 18,240 |
| 2024-07-25 | 2024-07-23 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2024-07-24 | 2024-07-22 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2024-07-23 | 2024-07-19 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2024-07-22 | 2024-07-18 | 3.190 | 6,000 | +0 | 0.00% | 19,140 |
| 2024-07-19 | 2024-07-17 | 3.190 | 6,000 | +0 | 0.00% | 19,140 |
| 2024-07-18 | 2024-07-16 | 3.180 | 6,000 | +0 | 0.00% | 19,080 |
| 2024-07-17 | 2024-07-15 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2024-07-16 | 2024-07-12 | 3.340 | 6,000 | +0 | 0.00% | 20,040 |
| 2024-07-15 | 2024-07-11 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2024-07-12 | 2024-07-10 | 3.140 | 6,000 | +0 | 0.00% | 18,840 |
| 2024-07-11 | 2024-07-09 | 3.170 | 6,000 | +0 | 0.00% | 19,020 |
| 2024-07-10 | 2024-07-08 | 3.190 | 6,000 | +0 | 0.00% | 19,140 |
| 2024-07-09 | 2024-07-05 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2024-07-08 | 2024-07-04 | 3.290 | 6,000 | +0 | 0.00% | 19,740 |
| 2024-07-05 | 2024-07-03 | 3.370 | 6,000 | +0 | 0.00% | 20,220 |
| 2024-07-04 | 2024-07-02 | 3.300 | 6,000 | +0 | 0.00% | 19,800 |
| 2024-07-03 | 2024-06-28 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2024-07-02 | 2024-06-27 | 3.240 | 6,000 | +0 | 0.00% | 19,440 |
| 2024-06-28 | 2024-06-26 | 3.340 | 6,000 | +0 | 0.00% | 20,040 |
| 2024-06-27 | 2024-06-25 | 3.460 | 6,000 | +0 | 0.00% | 20,760 |
| 2024-06-26 | 2024-06-24 | 3.450 | 6,000 | +0 | 0.00% | 20,700 |
| 2024-06-25 | 2024-06-21 | 3.520 | 6,000 | +0 | 0.00% | 21,120 |
| 2024-06-24 | 2024-06-20 | 3.580 | 6,000 | +0 | 0.00% | 21,480 |
| 2024-06-21 | 2024-06-19 | 3.540 | 6,000 | +0 | 0.00% | 21,240 |
| 2024-06-20 | 2024-06-18 | 3.430 | 6,000 | +0 | 0.00% | 20,580 |
| 2024-06-19 | 2024-06-17 | 3.380 | 6,000 | +0 | 0.00% | 20,280 |
| 2024-06-18 | 2024-06-14 | 3.400 | 6,000 | +0 | 0.00% | 20,400 |
| 2024-06-17 | 2024-06-13 | 3.390 | 6,000 | +0 | 0.00% | 20,340 |
| 2024-06-14 | 2024-06-12 | 3.410 | 6,000 | +0 | 0.00% | 20,460 |
| 2024-06-13 | 2024-06-11 | 3.460 | 6,000 | +0 | 0.00% | 20,760 |
| 2024-06-12 | 2024-06-07 | 3.450 | 6,000 | +0 | 0.00% | 20,700 |
| 2024-06-11 | 2024-06-06 | 3.440 | 6,000 | +0 | 0.00% | 20,640 |
| 2024-06-07 | 2024-06-05 | 3.570 | 6,000 | +0 | 0.00% | 21,420 |
| 2024-06-06 | 2024-06-04 | 3.640 | 6,000 | +0 | 0.00% | 21,840 |
| 2024-06-05 | 2024-06-03 | 4.110 | 6,000 | +0 | 0.00% | 24,660 |
| 2024-06-04 | 2024-05-31 | 4.080 | 6,000 | +0 | 0.00% | 24,480 |
| 2024-06-03 | 2024-05-30 | 4.110 | 6,000 | +0 | 0.00% | 24,660 |
| 2024-05-31 | 2024-05-29 | 4.170 | 6,000 | +0 | 0.00% | 25,020 |
| 2024-05-30 | 2024-05-28 | 4.290 | 6,000 | +0 | 0.00% | 25,740 |
| 2024-05-29 | 2024-05-27 | 4.330 | 6,000 | +0 | 0.00% | 25,980 |
| 2024-05-28 | 2024-05-24 | 4.270 | 6,000 | +0 | 0.00% | 25,620 |
| 2024-05-27 | 2024-05-23 | 4.380 | 6,000 | +0 | 0.00% | 26,280 |
| 2024-05-24 | 2024-05-22 | 4.590 | 6,000 | +0 | 0.00% | 27,540 |
| 2024-05-23 | 2024-05-21 | 4.560 | 6,000 | +0 | 0.00% | 27,360 |
| 2024-05-22 | 2024-05-20 | 4.640 | 6,000 | +0 | 0.00% | 27,840 |
| 2024-05-21 | 2024-05-17 | 4.510 | 6,000 | +0 | 0.00% | 27,060 |
| 2024-05-20 | 2024-05-16 | 4.360 | 6,000 | +0 | 0.00% | 26,160 |
| 2024-05-17 | 2024-05-14 | 4.110 | 6,000 | +0 | 0.00% | 24,660 |
| 2024-05-16 | 2024-05-13 | 4.180 | 6,000 | +0 | 0.00% | 25,080 |
| 2024-05-14 | 2024-05-10 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2024-05-13 | 2024-05-09 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2024-05-10 | 2024-05-08 | 3.510 | 6,000 | +0 | 0.00% | 21,060 |
| 2024-05-09 | 2024-05-07 | 3.620 | 6,000 | +0 | 0.00% | 21,720 |
| 2024-05-08 | 2024-05-06 | 3.650 | 6,000 | +0 | 0.00% | 21,900 |
| 2024-05-07 | 2024-05-03 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2024-05-06 | 2024-05-02 | 3.560 | 6,000 | +0 | 0.00% | 21,360 |
| 2024-05-03 | 2024-04-30 | 3.480 | 6,000 | +0 | 0.00% | 20,880 |
| 2024-05-02 | 2024-04-29 | 3.490 | 6,000 | +0 | 0.00% | 20,940 |
| 2024-04-30 | 2024-04-26 | 3.280 | 6,000 | +0 | 0.00% | 19,680 |
| 2024-04-29 | 2024-04-25 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2024-04-26 | 2024-04-24 | 3.230 | 6,000 | +0 | 0.00% | 19,380 |
| 2024-04-25 | 2024-04-23 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2024-04-24 | 2024-04-22 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2024-04-23 | 2024-04-19 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2024-04-22 | 2024-04-18 | 3.180 | 6,000 | +0 | 0.00% | 19,080 |
| 2024-04-19 | 2024-04-17 | 3.170 | 6,000 | +0 | 0.00% | 19,020 |
| 2024-04-18 | 2024-04-16 | 3.140 | 6,000 | +0 | 0.00% | 18,840 |
| 2024-04-17 | 2024-04-15 | 3.220 | 6,000 | +0 | 0.00% | 19,320 |
| 2024-04-16 | 2024-04-12 | 3.310 | 6,000 | +0 | 0.00% | 19,860 |
| 2024-04-15 | 2024-04-11 | 3.490 | 6,000 | +0 | 0.00% | 20,940 |
| 2024-04-12 | 2024-04-10 | 3.480 | 6,000 | +0 | 0.00% | 20,880 |
| 2024-04-11 | 2024-04-09 | 3.470 | 6,000 | +0 | 0.00% | 20,820 |
| 2024-04-10 | 2024-04-08 | 3.370 | 6,000 | +0 | 0.00% | 20,220 |
| 2024-04-09 | 2024-04-05 | 3.260 | 6,000 | +0 | 0.00% | 19,560 |
| 2024-04-08 | 2024-04-03 | 3.360 | 6,000 | +0 | 0.00% | 20,160 |
| 2024-04-05 | 2024-04-02 | 3.360 | 6,000 | +0 | 0.00% | 20,160 |
| 2024-04-03 | 2024-03-28 | 3.260 | 6,000 | +0 | 0.00% | 19,560 |
| 2024-04-02 | 2024-03-27 | 3.210 | 6,000 | +0 | 0.00% | 19,260 |
| 2024-03-28 | 2024-03-26 | 3.220 | 6,000 | +0 | 0.00% | 19,320 |
| 2024-03-27 | 2024-03-25 | 3.280 | 6,000 | +0 | 0.00% | 19,680 |
| 2024-03-26 | 2024-03-22 | 3.290 | 6,000 | +0 | 0.00% | 19,740 |
| 2024-03-25 | 2024-03-21 | 3.350 | 6,000 | +0 | 0.00% | 20,100 |
| 2024-03-22 | 2024-03-20 | 3.440 | 6,000 | +0 | 0.00% | 20,640 |
| 2024-03-21 | 2024-03-19 | 3.480 | 6,000 | +0 | 0.00% | 20,880 |
| 2024-03-20 | 2024-03-18 | 3.580 | 6,000 | +0 | 0.00% | 21,480 |
| 2024-03-19 | 2024-03-15 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2024-03-18 | 2024-03-14 | 3.550 | 6,000 | +0 | 0.00% | 21,300 |
| 2024-03-15 | 2024-03-13 | 3.610 | 6,000 | +0 | 0.00% | 21,660 |
| 2024-03-14 | 2024-03-12 | 3.690 | 6,000 | +0 | 0.00% | 22,140 |
| 2024-03-13 | 2024-03-11 | 3.630 | 6,000 | +0 | 0.00% | 21,780 |
| 2024-03-12 | 2024-03-08 | 3.610 | 6,000 | +0 | 0.00% | 21,660 |
| 2024-03-11 | 2024-03-07 | 3.420 | 6,000 | +0 | 0.00% | 20,520 |
| 2024-03-08 | 2024-03-06 | 3.460 | 6,000 | +0 | 0.00% | 20,760 |
| 2024-03-07 | 2024-03-05 | 3.270 | 6,000 | +0 | 0.00% | 19,620 |
| 2024-03-06 | 2024-03-04 | 3.410 | 6,000 | +0 | 0.00% | 20,460 |
| 2024-03-05 | 2024-03-01 | 3.490 | 6,000 | +0 | 0.00% | 20,940 |
| 2024-03-04 | 2024-02-29 | 3.630 | 6,000 | +0 | 0.00% | 21,780 |
| 2024-03-01 | 2024-02-28 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2024-02-29 | 2024-02-27 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2024-02-28 | 2024-02-26 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2024-02-27 | 2024-02-23 | 3.570 | 6,000 | +0 | 0.00% | 21,420 |
| 2024-02-26 | 2024-02-22 | 3.610 | 6,000 | +0 | 0.00% | 21,660 |
| 2024-02-23 | 2024-02-21 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2024-02-22 | 2024-02-20 | 3.470 | 6,000 | +0 | 0.00% | 20,820 |
| 2024-02-21 | 2024-02-19 | 3.530 | 6,000 | +0 | 0.00% | 21,180 |
| 2024-02-20 | 2024-02-16 | 3.550 | 6,000 | +0 | 0.00% | 21,300 |
| 2024-02-19 | 2024-02-15 | 3.290 | 6,000 | +0 | 0.00% | 19,740 |
| 2024-02-16 | 2024-02-14 | 3.370 | 6,000 | +0 | 0.00% | 20,220 |
| 2024-02-15 | 2024-02-09 | 3.370 | 6,000 | +0 | 0.00% | 20,220 |
| 2024-02-14 | 2024-02-07 | 3.310 | 6,000 | +0 | 0.00% | 19,860 |
| 2024-02-08 | 2024-02-06 | 3.170 | 6,000 | +0 | 0.00% | 19,020 |
| 2024-02-07 | 2024-02-05 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2024-02-06 | 2024-02-02 | 3.010 | 6,000 | +0 | 0.00% | 18,060 |
| 2024-02-05 | 2024-02-01 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2024-02-02 | 2024-01-31 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2024-02-01 | 2024-01-30 | 3.040 | 6,000 | +0 | 0.00% | 18,240 |
| 2024-01-31 | 2024-01-29 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2024-01-30 | 2024-01-26 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2024-01-29 | 2024-01-25 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2024-01-26 | 2024-01-24 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2024-01-25 | 2024-01-23 | 3.090 | 6,000 | +0 | 0.00% | 18,540 |
| 2024-01-24 | 2024-01-22 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2024-01-23 | 2024-01-19 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2024-01-22 | 2024-01-18 | 3.180 | 6,000 | +0 | 0.00% | 19,080 |
| 2024-01-19 | 2024-01-17 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2024-01-18 | 2024-01-16 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2024-01-17 | 2024-01-15 | 3.220 | 6,000 | +0 | 0.00% | 19,320 |
| 2024-01-16 | 2024-01-12 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2024-01-15 | 2024-01-11 | 3.150 | 6,000 | +0 | 0.00% | 18,900 |
| 2024-01-12 | 2024-01-10 | 3.170 | 6,000 | +0 | 0.00% | 19,020 |
| 2024-01-11 | 2024-01-09 | 3.260 | 6,000 | +0 | 0.00% | 19,560 |
| 2024-01-10 | 2024-01-08 | 3.310 | 6,000 | +0 | 0.00% | 19,860 |
| 2024-01-09 | 2024-01-05 | 3.410 | 6,000 | +0 | 0.00% | 20,460 |
| 2024-01-08 | 2024-01-04 | 3.560 | 6,000 | +0 | 0.00% | 21,360 |
| 2024-01-05 | 2024-01-03 | 3.690 | 6,000 | +0 | 0.00% | 22,140 |
| 2024-01-04 | 2024-01-02 | 3.790 | 6,000 | +0 | 0.00% | 22,740 |
| 2024-01-03 | 2023-12-29 | 3.850 | 6,000 | +0 | 0.00% | 23,100 |
| 2024-01-02 | 2023-12-28 | 3.790 | 6,000 | +0 | 0.00% | 22,740 |
| 2023-12-29 | 2023-12-27 | 3.720 | 6,000 | +0 | 0.00% | 22,320 |
| 2023-12-28 | 2023-12-22 | 3.740 | 6,000 | +0 | 0.00% | 22,440 |
| 2023-12-27 | 2023-12-21 | 3.770 | 6,000 | +0 | 0.00% | 22,620 |
| 2023-12-22 | 2023-12-20 | 3.750 | 6,000 | +0 | 0.00% | 22,500 |
| 2023-12-21 | 2023-12-19 | 3.820 | 6,000 | +0 | 0.00% | 22,920 |
| 2023-12-20 | 2023-12-18 | 3.870 | 6,000 | +0 | 0.00% | 23,220 |
| 2023-12-19 | 2023-12-15 | 3.910 | 6,000 | +0 | 0.00% | 23,460 |
| 2023-12-18 | 2023-12-14 | 3.660 | 6,000 | +0 | 0.00% | 21,960 |
| 2023-12-15 | 2023-12-13 | 3.540 | 6,000 | +0 | 0.00% | 21,240 |
| 2023-12-14 | 2023-12-12 | 3.620 | 6,000 | +0 | 0.00% | 21,720 |
| 2023-12-13 | 2023-12-11 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2023-12-12 | 2023-12-08 | 3.650 | 6,000 | +0 | 0.00% | 21,900 |
| 2023-12-11 | 2023-12-07 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2023-12-08 | 2023-12-06 | 3.770 | 6,000 | +0 | 0.00% | 22,620 |
| 2023-12-07 | 2023-12-05 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2023-12-06 | 2023-12-04 | 3.780 | 6,000 | +0 | 0.00% | 22,680 |
| 2023-12-05 | 2023-12-01 | 3.810 | 6,000 | +0 | 0.00% | 22,860 |
| 2023-12-04 | 2023-11-30 | 3.910 | 6,000 | +0 | 0.00% | 23,460 |
| 2023-12-01 | 2023-11-29 | 3.940 | 6,000 | +0 | 0.00% | 23,640 |
| 2023-11-30 | 2023-11-28 | 4.070 | 6,000 | +0 | 0.00% | 24,420 |
| 2023-11-29 | 2023-11-27 | 4.070 | 6,000 | +0 | 0.00% | 24,420 |
| 2023-11-28 | 2023-11-24 | 4.120 | 6,000 | +0 | 0.00% | 24,720 |
| 2023-11-27 | 2023-11-23 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2023-11-24 | 2023-11-22 | 4.170 | 6,000 | +0 | 0.00% | 25,020 |
| 2023-11-23 | 2023-11-21 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2023-11-22 | 2023-11-20 | 4.070 | 6,000 | +0 | 0.00% | 24,420 |
| 2023-11-21 | 2023-11-17 | 4.050 | 6,000 | +0 | 0.00% | 24,300 |
| 2023-11-20 | 2023-11-16 | 4.210 | 6,000 | +0 | 0.00% | 25,260 |
| 2023-11-17 | 2023-11-15 | 4.330 | 6,000 | +0 | 0.00% | 25,980 |
| 2023-11-16 | 2023-11-14 | 4.330 | 6,000 | +0 | 0.00% | 25,980 |
| 2023-11-15 | 2023-11-13 | 4.370 | 6,000 | +0 | 0.00% | 26,220 |
| 2023-11-14 | 2023-11-10 | 4.360 | 6,000 | +0 | 0.00% | 26,160 |
| 2023-11-13 | 2023-11-09 | 4.450 | 6,000 | +0 | 0.00% | 26,700 |
| 2023-11-10 | 2023-11-08 | 4.420 | 6,000 | +0 | 0.00% | 26,520 |
| 2023-11-09 | 2023-11-07 | 4.470 | 6,000 | +0 | 0.00% | 26,820 |
| 2023-11-08 | 2023-11-06 | 4.570 | 6,000 | +0 | 0.00% | 27,420 |
| 2023-11-07 | 2023-11-03 | 4.420 | 6,000 | +0 | 0.00% | 26,520 |
| 2023-11-06 | 2023-11-02 | 4.370 | 6,000 | +0 | 0.00% | 26,220 |
| 2023-11-03 | 2023-11-01 | 4.460 | 6,000 | +0 | 0.00% | 26,760 |
| 2023-11-02 | 2023-10-31 | 4.450 | 6,000 | +0 | 0.00% | 26,700 |
| 2023-11-01 | 2023-10-30 | 4.470 | 6,000 | +0 | 0.00% | 26,820 |
| 2023-10-31 | 2023-10-27 | 4.340 | 6,000 | +0 | 0.00% | 26,040 |
| 2023-10-30 | 2023-10-26 | 4.350 | 6,000 | +0 | 0.00% | 26,100 |
| 2023-10-27 | 2023-10-25 | 4.270 | 6,000 | +0 | 0.00% | 25,620 |
| 2023-10-26 | 2023-10-24 | 4.280 | 6,000 | +0 | 0.00% | 25,680 |
| 2023-10-25 | 2023-10-20 | 4.280 | 6,000 | +0 | 0.00% | 25,680 |
| 2023-10-24 | 2023-10-19 | 4.270 | 6,000 | +0 | 0.00% | 25,620 |
| 2023-10-20 | 2023-10-18 | 4.280 | 6,000 | +0 | 0.00% | 25,680 |
| 2023-10-19 | 2023-10-17 | 4.290 | 6,000 | +0 | 0.00% | 25,740 |
| 2023-10-18 | 2023-10-16 | 4.350 | 6,000 | +0 | 0.00% | 26,100 |
| 2023-10-17 | 2023-10-13 | 4.360 | 6,000 | +0 | 0.00% | 26,160 |
| 2023-10-16 | 2023-10-12 | 4.530 | 6,000 | +0 | 0.00% | 27,180 |
| 2023-10-13 | 2023-10-11 | 4.580 | 6,000 | +0 | 0.00% | 27,480 |
| 2023-10-12 | 2023-10-10 | 4.540 | 6,000 | +0 | 0.00% | 27,240 |
| 2023-10-11 | 2023-10-09 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2023-10-10 | 2023-10-06 | 4.520 | 6,000 | +0 | 0.00% | 27,120 |
| 2023-10-09 | 2023-10-05 | 4.340 | 6,000 | +0 | 0.00% | 26,040 |
| 2023-10-06 | 2023-10-04 | 4.100 | 6,000 | +0 | 0.00% | 24,600 |
| 2023-10-05 | 2023-10-03 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2023-10-04 | 2023-09-29 | 4.400 | 6,000 | +0 | 0.00% | 26,400 |
| 2023-10-03 | 2023-09-28 | 4.340 | 6,000 | +0 | 0.00% | 26,040 |
| 2023-09-29 | 2023-09-27 | 4.300 | 6,000 | +0 | 0.00% | 25,800 |
| 2023-09-28 | 2023-09-26 | 4.430 | 6,000 | +0 | 0.00% | 26,580 |
| 2023-09-27 | 2023-09-25 | 4.520 | 6,000 | +0 | 0.00% | 27,120 |
| 2023-09-26 | 2023-09-22 | 4.570 | 6,000 | +0 | 0.00% | 27,420 |
| 2023-09-25 | 2023-09-21 | 4.520 | 6,000 | +0 | 0.00% | 27,120 |
| 2023-09-22 | 2023-09-20 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2023-09-21 | 2023-09-19 | 4.570 | 6,000 | +0 | 0.00% | 27,420 |
| 2023-09-20 | 2023-09-18 | 4.470 | 6,000 | +0 | 0.00% | 26,820 |
| 2023-09-19 | 2023-09-15 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2023-09-18 | 2023-09-14 | 4.460 | 6,000 | +0 | 0.00% | 26,760 |
| 2023-09-15 | 2023-09-13 | 4.460 | 6,000 | +0 | 0.00% | 26,760 |
| 2023-09-14 | 2023-09-12 | 4.430 | 6,000 | +0 | 0.00% | 26,580 |
| 2023-09-13 | 2023-09-11 | 4.460 | 6,000 | +0 | 0.00% | 26,760 |
| 2023-09-12 | 2023-09-07 | 4.330 | 6,000 | +0 | 0.00% | 25,980 |
| 2023-09-11 | 2023-09-06 | 4.440 | 6,000 | +0 | 0.00% | 26,640 |
| 2023-09-07 | 2023-09-05 | 4.440 | 6,000 | +0 | 0.00% | 26,640 |
| 2023-09-06 | 2023-09-04 | 4.560 | 6,000 | +0 | 0.00% | 27,360 |
| 2023-09-05 | 2023-08-31 | 4.350 | 6,000 | +0 | 0.00% | 26,100 |
| 2023-09-04 | 2023-08-30 | 4.390 | 6,000 | +0 | 0.00% | 26,340 |
| 2023-08-31 | 2023-08-29 | 4.420 | 6,000 | +0 | 0.00% | 26,520 |
| 2023-08-30 | 2023-08-28 | 4.400 | 6,000 | +0 | 0.00% | 26,400 |
| 2023-08-29 | 2023-08-25 | 4.410 | 6,000 | +0 | 0.00% | 26,460 |
| 2023-08-28 | 2023-08-24 | 4.320 | 6,000 | +0 | 0.00% | 25,920 |
| 2023-08-25 | 2023-08-23 | 4.340 | 6,000 | +0 | 0.00% | 26,040 |
| 2023-08-24 | 2023-08-22 | 4.340 | 6,000 | +0 | 0.00% | 26,040 |
| 2023-08-23 | 2023-08-21 | 4.360 | 6,000 | +0 | 0.00% | 26,160 |
| 2023-08-22 | 2023-08-18 | 4.400 | 6,000 | +0 | 0.00% | 26,400 |
| 2023-08-21 | 2023-08-17 | 4.490 | 6,000 | +0 | 0.00% | 26,940 |
| 2023-08-18 | 2023-08-16 | 4.470 | 6,000 | +0 | 0.00% | 26,820 |
| 2023-08-17 | 2023-08-15 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2023-08-16 | 2023-08-14 | 4.510 | 6,000 | +0 | 0.00% | 27,060 |
| 2023-08-15 | 2023-08-11 | 4.580 | 6,000 | +0 | 0.00% | 27,480 |
| 2023-08-14 | 2023-08-10 | 4.620 | 6,000 | +0 | 0.00% | 27,720 |
| 2023-08-11 | 2023-08-09 | 4.450 | 6,000 | +0 | 0.00% | 26,700 |
| 2023-08-10 | 2023-08-08 | 4.540 | 6,000 | +0 | 0.00% | 27,240 |
| 2023-08-09 | 2023-08-07 | 4.720 | 6,000 | +0 | 0.00% | 28,320 |
| 2023-08-08 | 2023-08-04 | 4.750 | 6,000 | +0 | 0.00% | 28,500 |
| 2023-08-07 | 2023-08-03 | 4.800 | 6,000 | +0 | 0.00% | 28,800 |
| 2023-08-04 | 2023-08-02 | 4.960 | 6,000 | +0 | 0.00% | 29,760 |
| 2023-08-03 | 2023-08-01 | 4.990 | 6,000 | +0 | 0.00% | 29,940 |
| 2023-08-02 | 2023-07-31 | 5.110 | 6,000 | +0 | 0.00% | 30,660 |
| 2023-08-01 | 2023-07-28 | 5.060 | 6,000 | +0 | 0.00% | 30,360 |
| 2023-07-31 | 2023-07-27 | 5.030 | 6,000 | +0 | 0.00% | 30,180 |
| 2023-07-28 | 2023-07-26 | 4.940 | 6,000 | +0 | 0.00% | 29,640 |
| 2023-07-27 | 2023-07-25 | 4.950 | 6,000 | +0 | 0.00% | 29,700 |
| 2023-07-26 | 2023-07-24 | 4.820 | 6,000 | +0 | 0.00% | 28,920 |
| 2023-07-25 | 2023-07-21 | 4.810 | 6,000 | +0 | 0.00% | 28,860 |
| 2023-07-24 | 2023-07-20 | 4.840 | 6,000 | +0 | 0.00% | 29,040 |
| 2023-07-21 | 2023-07-19 | 4.850 | 6,000 | +0 | 0.00% | 29,100 |
| 2023-07-20 | 2023-07-18 | 4.830 | 6,000 | +0 | 0.00% | 28,980 |
| 2023-07-19 | 2023-07-14 | 4.910 | 6,000 | +0 | 0.00% | 29,460 |
| 2023-07-18 | 2023-07-13 | 4.940 | 6,000 | +0 | 0.00% | 29,640 |
| 2023-07-14 | 2023-07-12 | 4.890 | 6,000 | +0 | 0.00% | 29,340 |
| 2023-07-13 | 2023-07-11 | 4.870 | 6,000 | +0 | 0.00% | 29,220 |
| 2023-07-12 | 2023-07-10 | 4.830 | 6,000 | +0 | 0.00% | 28,980 |
| 2023-07-11 | 2023-07-07 | 4.900 | 6,000 | +0 | 0.00% | 29,400 |
| 2023-07-10 | 2023-07-06 | 4.950 | 6,000 | +0 | 0.00% | 29,700 |
| 2023-07-07 | 2023-07-05 | 4.930 | 6,000 | +0 | 0.00% | 29,580 |
| 2023-07-06 | 2023-07-04 | 5.030 | 6,000 | +0 | 0.00% | 30,180 |
| 2023-07-05 | 2023-07-03 | 4.950 | 6,000 | +0 | 0.00% | 29,700 |
| 2023-07-04 | 2023-06-30 | 4.830 | 6,000 | +0 | 0.00% | 28,980 |
| 2023-07-03 | 2023-06-29 | 4.850 | 6,000 | +0 | 0.00% | 29,100 |
| 2023-06-30 | 2023-06-28 | 4.850 | 6,000 | +0 | 0.00% | 29,100 |
| 2023-06-29 | 2023-06-27 | 4.820 | 6,000 | +0 | 0.00% | 28,920 |
| 2023-06-28 | 2023-06-26 | 4.700 | 6,000 | +0 | 0.00% | 28,200 |
| 2023-06-27 | 2023-06-23 | 4.630 | 6,000 | +0 | 0.00% | 27,780 |
| 2023-06-26 | 2023-06-21 | 4.670 | 6,000 | +0 | 0.00% | 28,020 |
| 2023-06-23 | 2023-06-20 | 4.760 | 6,000 | +0 | 0.00% | 28,560 |
| 2023-06-21 | 2023-06-19 | 4.780 | 6,000 | +0 | 0.00% | 28,680 |
| 2023-06-20 | 2023-06-16 | 4.880 | 6,000 | +0 | 0.00% | 29,280 |
| 2023-06-19 | 2023-06-15 | 4.820 | 6,000 | +0 | 0.00% | 28,920 |
| 2023-06-16 | 2023-06-14 | 4.740 | 6,000 | +0 | 0.00% | 28,440 |
| 2023-06-15 | 2023-06-13 | 4.710 | 6,000 | +0 | 0.00% | 28,260 |
| 2023-06-14 | 2023-06-12 | 4.820 | 6,000 | +0 | 0.00% | 28,920 |
| 2023-06-13 | 2023-06-09 | 4.710 | 6,000 | +0 | 0.00% | 28,260 |
| 2023-06-12 | 2023-06-08 | 4.810 | 6,000 | +0 | 0.00% | 28,860 |
| 2023-06-09 | 2023-06-07 | 4.700 | 6,000 | +0 | 0.00% | 28,200 |
| 2023-06-08 | 2023-06-06 | 4.630 | 6,000 | +0 | 0.00% | 27,780 |
| 2023-06-07 | 2023-06-05 | 4.580 | 6,000 | +0 | 0.00% | 27,480 |
| 2023-06-06 | 2023-06-02 | 4.510 | 6,000 | +0 | 0.00% | 27,060 |
| 2023-06-05 | 2023-06-01 | 4.470 | 6,000 | +0 | 0.00% | 26,820 |
| 2023-06-02 | 2023-05-31 | 4.340 | 6,000 | +0 | 0.00% | 26,040 |
| 2023-06-01 | 2023-05-30 | 4.470 | 6,000 | +0 | 0.00% | 26,820 |
| 2023-05-31 | 2023-05-29 | 4.740 | 6,000 | +0 | 0.00% | 28,440 |
| 2023-05-30 | 2023-05-25 | 4.670 | 6,000 | +0 | 0.00% | 28,020 |
| 2023-05-29 | 2023-05-24 | 5.030 | 6,000 | +0 | 0.00% | 30,180 |
| 2023-05-25 | 2023-05-23 | 5.180 | 6,000 | +0 | 0.00% | 31,080 |
| 2023-05-24 | 2023-05-22 | 5.220 | 6,000 | +0 | 0.00% | 31,320 |
| 2023-05-23 | 2023-05-19 | 5.020 | 6,000 | +0 | 0.00% | 30,120 |
| 2023-05-22 | 2023-05-18 | 5.030 | 6,000 | +0 | 0.00% | 30,180 |
| 2023-05-19 | 2023-05-17 | 5.180 | 6,000 | +0 | 0.00% | 31,080 |
| 2023-05-18 | 2023-05-16 | 5.160 | 6,000 | +0 | 0.00% | 30,960 |
| 2023-05-17 | 2023-05-15 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2023-05-16 | 2023-05-12 | 5.120 | 6,000 | +0 | 0.00% | 30,720 |
| 2023-05-15 | 2023-05-11 | 5.470 | 6,000 | +0 | 0.00% | 32,820 |
| 2023-05-12 | 2023-05-10 | 5.430 | 6,000 | +0 | 0.00% | 32,580 |
| 2023-05-11 | 2023-05-09 | 5.590 | 6,000 | +0 | 0.00% | 33,540 |
| 2023-05-10 | 2023-05-08 | 5.700 | 6,000 | +0 | 0.00% | 34,200 |
| 2023-05-09 | 2023-05-05 | 5.510 | 6,000 | +0 | 0.00% | 33,060 |
| 2023-05-08 | 2023-05-04 | 5.440 | 6,000 | +0 | 0.00% | 32,640 |
| 2023-05-05 | 2023-05-03 | 5.370 | 6,000 | +0 | 0.00% | 32,220 |
| 2023-05-04 | 2023-05-02 | 5.520 | 6,000 | +0 | 0.00% | 33,120 |
| 2023-05-03 | 2023-04-28 | 5.430 | 6,000 | +0 | 0.00% | 32,580 |
| 2023-05-02 | 2023-04-27 | 5.430 | 6,000 | +0 | 0.00% | 32,580 |
| 2023-04-28 | 2023-04-26 | 5.500 | 6,000 | +0 | 0.00% | 33,000 |
| 2023-04-27 | 2023-04-25 | 5.550 | 6,000 | +0 | 0.00% | 33,300 |
| 2023-04-26 | 2023-04-24 | 6.180 | 6,000 | +0 | 0.00% | 37,080 |
| 2023-04-25 | 2023-04-21 | 6.120 | 6,000 | +0 | 0.00% | 36,720 |
| 2023-04-24 | 2023-04-20 | 6.120 | 6,000 | +0 | 0.00% | 36,720 |
| 2023-04-21 | 2023-04-19 | 6.070 | 6,000 | +0 | 0.00% | 36,420 |
| 2023-04-20 | 2023-04-18 | 6.140 | 6,000 | +0 | 0.00% | 36,840 |
| 2023-04-19 | 2023-04-17 | 6.140 | 6,000 | +0 | 0.00% | 36,840 |
| 2023-04-18 | 2023-04-14 | 6.140 | 6,000 | +0 | 0.00% | 36,840 |
| 2023-04-17 | 2023-04-13 | 6.110 | 6,000 | +0 | 0.00% | 36,660 |
| 2023-04-14 | 2023-04-12 | 6.170 | 6,000 | +0 | 0.00% | 37,020 |
| 2023-04-13 | 2023-04-11 | 6.290 | 6,000 | +0 | 0.00% | 37,740 |
| 2023-04-12 | 2023-04-06 | 6.010 | 6,000 | +0 | 0.00% | 36,060 |
| 2023-04-11 | 2023-04-04 | 6.020 | 6,000 | +0 | 0.00% | 36,120 |
| 2023-04-06 | 2023-04-03 | 6.030 | 6,000 | +0 | 0.00% | 36,180 |
| 2023-04-04 | 2023-03-31 | 5.880 | 6,000 | +0 | 0.00% | 35,280 |
| 2023-04-03 | 2023-03-30 | 6.250 | 6,000 | +0 | 0.00% | 37,500 |
| 2023-03-31 | 2023-03-29 | 6.180 | 6,000 | +0 | 0.00% | 37,080 |
| 2023-03-30 | 2023-03-28 | 6.170 | 6,000 | +0 | 0.00% | 37,020 |
| 2023-03-29 | 2023-03-27 | 6.090 | 6,000 | +0 | 0.00% | 36,540 |
| 2023-03-28 | 2023-03-24 | 6.110 | 6,000 | +0 | 0.00% | 36,660 |
| 2023-03-27 | 2023-03-23 | 6.210 | 6,000 | +0 | 0.00% | 37,260 |
| 2023-03-24 | 2023-03-22 | 5.980 | 6,000 | +0 | 0.00% | 35,880 |
| 2023-03-23 | 2023-03-21 | 5.840 | 6,000 | +0 | 0.00% | 35,040 |
| 2023-03-22 | 2023-03-20 | 5.750 | 6,000 | +0 | 0.00% | 34,500 |
| 2023-03-21 | 2023-03-17 | 5.850 | 6,000 | +0 | 0.00% | 35,100 |
| 2023-03-20 | 2023-03-16 | 5.730 | 6,000 | +0 | 0.00% | 34,380 |
| 2023-03-17 | 2023-03-15 | 5.710 | 6,000 | +0 | 0.00% | 34,260 |
| 2023-03-16 | 2023-03-14 | 5.530 | 6,000 | +0 | 0.00% | 33,180 |
| 2023-03-15 | 2023-03-13 | 5.740 | 6,000 | +0 | 0.00% | 34,440 |
| 2023-03-14 | 2023-03-10 | 5.680 | 6,000 | +0 | 0.00% | 34,080 |
| 2023-03-13 | 2023-03-09 | 5.880 | 6,000 | +0 | 0.00% | 35,280 |
| 2023-03-10 | 2023-03-08 | 6.200 | 6,000 | +0 | 0.00% | 37,200 |
| 2023-03-09 | 2023-03-07 | 6.350 | 6,000 | +0 | 0.00% | 38,100 |
| 2023-03-08 | 2023-03-06 | 6.570 | 6,000 | +0 | 0.00% | 39,420 |
| 2023-03-07 | 2023-03-03 | 6.580 | 6,000 | +0 | 0.00% | 39,480 |
| 2023-03-06 | 2023-03-02 | 6.600 | 6,000 | +0 | 0.00% | 39,600 |
| 2023-03-03 | 2023-03-01 | 6.550 | 6,000 | +0 | 0.00% | 39,300 |
| 2023-03-02 | 2023-02-28 | 6.390 | 6,000 | +0 | 0.00% | 38,340 |
| 2023-03-01 | 2023-02-27 | 6.390 | 6,000 | +0 | 0.00% | 38,340 |
| 2023-02-28 | 2023-02-24 | 6.310 | 6,000 | +0 | 0.00% | 37,860 |
| 2023-02-27 | 2023-02-23 | 6.690 | 6,000 | +0 | 0.00% | 40,140 |
| 2023-02-24 | 2023-02-22 | 6.780 | 6,000 | +0 | 0.00% | 40,680 |
| 2023-02-23 | 2023-02-21 | 6.750 | 6,000 | +0 | 0.00% | 40,500 |
| 2023-02-22 | 2023-02-20 | 6.700 | 6,000 | +0 | 0.00% | 40,200 |
| 2023-02-21 | 2023-02-17 | 6.640 | 6,000 | +0 | 0.00% | 39,840 |
| 2023-02-20 | 2023-02-16 | 6.650 | 6,000 | +0 | 0.00% | 39,900 |
| 2023-02-17 | 2023-02-15 | 6.800 | 6,000 | +0 | 0.00% | 40,800 |
| 2023-02-16 | 2023-02-14 | 7.020 | 6,000 | +0 | 0.00% | 42,120 |
| 2023-02-15 | 2023-02-13 | 6.950 | 6,000 | +0 | 0.00% | 41,700 |
| 2023-02-14 | 2023-02-10 | 6.880 | 6,000 | +0 | 0.00% | 41,280 |
| 2023-02-13 | 2023-02-09 | 6.920 | 6,000 | +0 | 0.00% | 41,520 |
| 2023-02-10 | 2023-02-08 | 6.610 | 6,000 | +0 | 0.00% | 39,660 |
| 2023-02-09 | 2023-02-07 | 6.550 | 6,000 | +0 | 0.00% | 39,300 |
| 2023-02-08 | 2023-02-06 | 6.560 | 6,000 | +0 | 0.00% | 39,360 |
| 2023-02-07 | 2023-02-03 | 6.870 | 6,000 | +0 | 0.00% | 41,220 |
| 2023-02-06 | 2023-02-02 | 7.200 | 6,000 | +0 | 0.00% | 43,200 |
| 2023-02-03 | 2023-02-01 | 7.140 | 6,000 | +0 | 0.00% | 42,840 |
| 2023-02-02 | 2023-01-31 | 7.020 | 6,000 | +0 | 0.00% | 42,120 |
| 2023-02-01 | 2023-01-30 | 7.010 | 6,000 | +0 | 0.00% | 42,060 |
| 2023-01-31 | 2023-01-27 | 7.470 | 6,000 | +0 | 0.00% | 44,820 |
| 2023-01-30 | 2023-01-26 | 7.320 | 6,000 | +0 | 0.00% | 43,920 |
| 2023-01-27 | 2023-01-20 | 7.310 | 6,000 | +0 | 0.00% | 43,860 |
| 2023-01-26 | 2023-01-19 | 7.300 | 6,000 | +0 | 0.00% | 43,800 |
| 2023-01-20 | 2023-01-18 | 7.250 | 6,000 | +0 | 0.00% | 43,500 |
| 2023-01-19 | 2023-01-17 | 7.460 | 6,000 | +0 | 0.00% | 44,760 |
| 2023-01-18 | 2023-01-16 | 7.690 | 6,000 | +0 | 0.00% | 46,140 |
| 2023-01-17 | 2023-01-13 | 7.480 | 6,000 | +0 | 0.00% | 44,880 |
| 2023-01-16 | 2023-01-12 | 7.510 | 6,000 | +0 | 0.00% | 45,060 |
| 2023-01-13 | 2023-01-11 | 7.480 | 6,000 | +0 | 0.00% | 44,880 |
| 2023-01-12 | 2023-01-10 | 7.740 | 6,000 | +0 | 0.00% | 46,440 |
| 2023-01-11 | 2023-01-09 | 7.760 | 6,000 | +0 | 0.00% | 46,560 |
| 2023-01-10 | 2023-01-06 | 7.710 | 6,000 | +0 | 0.00% | 46,260 |
| 2023-01-09 | 2023-01-05 | 7.690 | 6,000 | +0 | 0.00% | 46,140 |
| 2023-01-06 | 2023-01-04 | 7.680 | 6,000 | +0 | 0.00% | 46,080 |
| 2023-01-05 | 2023-01-03 | 7.360 | 6,000 | +0 | 0.00% | 44,160 |
| 2023-01-04 | 2022-12-30 | 7.120 | 6,000 | +0 | 0.00% | 42,720 |
| 2023-01-03 | 2022-12-29 | 7.100 | 6,000 | +0 | 0.00% | 42,600 |
| 2022-12-30 | 2022-12-28 | 7.140 | 6,000 | +0 | 0.00% | 42,840 |
| 2022-12-29 | 2022-12-23 | 7.190 | 6,000 | +0 | 0.00% | 43,140 |
| 2022-12-28 | 2022-12-22 | 7.250 | 6,000 | +0 | 0.00% | 43,500 |
| 2022-12-23 | 2022-12-21 | 7.340 | 6,000 | +0 | 0.00% | 44,040 |
| 2022-12-22 | 2022-12-20 | 7.180 | 6,000 | +0 | 0.00% | 43,080 |
| 2022-12-21 | 2022-12-19 | 7.270 | 6,000 | +0 | 0.00% | 43,620 |
| 2022-12-20 | 2022-12-16 | 7.590 | 6,000 | +0 | 0.00% | 45,540 |
| 2022-12-19 | 2022-12-15 | 7.340 | 6,000 | +0 | 0.00% | 44,040 |
| 2022-12-16 | 2022-12-14 | 7.780 | 6,000 | +0 | 0.00% | 46,680 |
| 2022-12-15 | 2022-12-13 | 7.170 | 6,000 | +0 | 0.00% | 43,020 |
| 2022-12-14 | 2022-12-12 | 6.950 | 6,000 | +0 | 0.00% | 41,700 |
| 2022-12-13 | 2022-12-09 | 6.650 | 6,000 | +0 | 0.00% | 39,900 |
| 2022-12-12 | 2022-12-08 | 6.372 | 6,000 | +0 | 0.00% | 38,235 |
| 2022-12-09 | 2022-12-07 | 6.202 | 6,000 | +21 | 0.00% | 37,211 |
| 2022-12-08 | 2022-12-06 | 6.413 | 5,979 | +0 | 0.00% | 38,341 |
| 2022-12-07 | 2022-12-05 | 6.322 | 5,979 | +0 | 0.00% | 37,801 |
| 2022-12-06 | 2022-12-02 | 6.182 | 5,979 | +0 | 0.00% | 36,961 |
| 2022-12-05 | 2022-12-01 | 6.232 | 5,979 | +0 | 0.00% | 37,261 |
| 2022-12-02 | 2022-11-30 | 6.212 | 5,979 | +0 | 0.00% | 37,141 |
| 2022-12-01 | 2022-11-29 | 5.871 | 5,979 | +0 | 0.00% | 35,101 |
| 2022-11-30 | 2022-11-28 | 5.800 | 5,979 | +0 | 0.00% | 34,681 |
| 2022-11-29 | 2022-11-25 | 5.891 | 5,979 | +0 | 0.00% | 35,221 |
| 2022-11-28 | 2022-11-24 | 5.921 | 5,979 | +0 | 0.00% | 35,401 |
| 2022-11-25 | 2022-11-23 | 5.780 | 5,979 | +0 | 0.00% | 34,561 |
| 2022-11-24 | 2022-11-22 | 5.810 | 5,979 | +0 | 0.00% | 34,741 |
| 2022-11-23 | 2022-11-21 | 5.770 | 5,979 | +0 | 0.00% | 34,501 |
| 2022-11-22 | 2022-11-18 | 5.810 | 5,979 | +0 | 0.00% | 34,741 |
| 2022-11-21 | 2022-11-17 | 5.770 | 5,979 | +0 | 0.00% | 34,501 |
| 2022-11-18 | 2022-11-16 | 5.760 | 5,979 | +0 | 0.00% | 34,441 |
| 2022-11-17 | 2022-11-15 | 5.590 | 5,979 | +0 | 0.00% | 33,421 |
| 2022-11-16 | 2022-11-14 | 5.469 | 5,979 | +0 | 0.00% | 32,701 |
| 2022-11-15 | 2022-11-11 | 5.289 | 5,979 | +0 | 0.00% | 31,621 |
| 2022-11-14 | 2022-11-10 | 4.978 | 5,979 | +0 | 0.00% | 29,761 |
| 2022-11-11 | 2022-11-09 | 5.178 | 5,979 | +0 | 0.00% | 30,961 |
| 2022-11-10 | 2022-11-08 | 5.138 | 5,979 | +0 | 0.00% | 30,721 |
| 2022-11-09 | 2022-11-07 | 5.309 | 5,979 | +0 | 0.00% | 31,741 |
| 2022-11-08 | 2022-11-04 | 4.947 | 5,979 | +0 | 0.00% | 29,581 |
| 2022-11-07 | 2022-11-03 | 4.797 | 5,979 | +0 | 0.00% | 28,681 |
| 2022-11-04 | 2022-11-02 | 4.968 | 5,979 | +0 | 0.00% | 29,701 |
| 2022-11-03 | 2022-11-01 | 4.747 | 5,979 | +0 | 0.00% | 28,381 |
| 2022-11-02 | 2022-10-31 | 4.666 | 5,979 | +0 | 0.00% | 27,901 |
| 2022-11-01 | 2022-10-28 | 4.837 | 5,979 | +0 | 0.00% | 28,921 |
| 2022-10-31 | 2022-10-27 | 4.988 | 5,979 | +0 | 0.00% | 29,821 |
| 2022-10-28 | 2022-10-26 | 4.737 | 5,979 | +0 | 0.00% | 28,321 |
| 2022-10-27 | 2022-10-25 | 4.687 | 5,979 | +0 | 0.00% | 28,021 |
| 2022-10-26 | 2022-10-24 | 4.697 | 5,979 | +0 | 0.00% | 28,081 |
| 2022-10-25 | 2022-10-21 | 4.968 | 5,979 | +0 | 0.00% | 29,701 |
| 2022-10-24 | 2022-10-20 | 4.947 | 5,979 | +0 | 0.00% | 29,581 |
| 2022-10-21 | 2022-10-19 | 4.837 | 5,979 | +0 | 0.00% | 28,921 |
| 2022-10-20 | 2022-10-18 | 4.897 | 5,979 | +0 | 0.00% | 29,281 |
| 2022-10-19 | 2022-10-17 | 4.646 | 5,979 | +0 | 0.00% | 27,781 |
| 2022-10-18 | 2022-10-14 | 4.676 | 5,979 | +0 | 0.00% | 27,961 |
| 2022-10-17 | 2022-10-13 | 4.646 | 5,979 | +0 | 0.00% | 27,781 |
| 2022-10-14 | 2022-10-12 | 4.676 | 5,979 | +0 | 0.00% | 27,961 |
| 2022-10-13 | 2022-10-11 | 4.747 | 5,979 | +0 | 0.00% | 28,381 |
| 2022-10-12 | 2022-10-10 | 4.747 | 5,979 | +0 | 0.00% | 28,381 |
| 2022-10-11 | 2022-10-07 | 4.757 | 5,979 | +0 | 0.00% | 28,441 |
| 2022-10-10 | 2022-10-06 | 4.947 | 5,979 | +0 | 0.00% | 29,581 |
| 2022-10-07 | 2022-10-05 | 4.907 | 5,979 | +0 | 0.00% | 29,341 |
| 2022-10-06 | 2022-10-03 | 4.727 | 5,979 | +0 | 0.00% | 28,261 |
| 2022-10-05 | 2022-09-30 | 4.897 | 5,979 | +0 | 0.00% | 29,281 |
| 2022-10-03 | 2022-09-29 | 4.807 | 5,979 | +0 | 0.00% | 28,741 |
| 2022-09-30 | 2022-09-28 | 5.048 | 5,979 | +0 | 0.00% | 30,181 |
| 2022-09-29 | 2022-09-27 | 5.810 | 5,979 | +0 | 0.00% | 34,741 |
| 2022-09-28 | 2022-09-26 | 5.790 | 5,979 | +0 | 0.00% | 34,621 |
| 2022-09-27 | 2022-09-23 | 5.580 | 5,979 | +0 | 0.00% | 33,361 |
| 2022-09-26 | 2022-09-22 | 5.700 | 5,979 | +0 | 0.00% | 34,081 |
| 2022-09-23 | 2022-09-21 | 6.071 | 5,979 | +0 | 0.00% | 36,301 |
| 2022-09-22 | 2022-09-20 | 6.222 | 5,979 | +0 | 0.00% | 37,201 |
| 2022-09-21 | 2022-09-19 | 6.122 | 5,979 | +0 | 0.00% | 36,601 |
| 2022-09-20 | 2022-09-16 | 6.162 | 5,979 | +0 | 0.00% | 36,841 |
| 2022-09-19 | 2022-09-15 | 6.192 | 5,979 | +0 | 0.00% | 37,021 |
| 2022-09-16 | 2022-09-14 | 6.222 | 5,979 | +0 | 0.00% | 37,201 |
| 2022-09-15 | 2022-09-13 | 6.443 | 5,979 | +0 | 0.00% | 38,521 |
| 2022-09-14 | 2022-09-09 | 6.352 | 5,979 | +0 | 0.00% | 37,981 |
| 2022-09-13 | 2022-09-08 | 6.162 | 5,979 | +0 | 0.00% | 36,841 |
| 2022-09-09 | 2022-09-07 | 6.192 | 5,979 | +0 | 0.00% | 37,021 |
| 2022-09-08 | 2022-09-06 | 6.232 | 5,979 | +0 | 0.00% | 37,261 |
| 2022-09-07 | 2022-09-05 | 6.192 | 5,979 | +0 | 0.00% | 37,021 |
| 2022-09-06 | 2022-09-02 | 6.051 | 5,979 | +0 | 0.00% | 36,181 |
| 2022-09-05 | 2022-09-01 | 6.091 | 5,979 | +0 | 0.00% | 36,421 |
| 2022-09-02 | 2022-08-31 | 6.192 | 5,979 | +0 | 0.00% | 37,021 |
| 2022-09-01 | 2022-08-30 | 6.122 | 5,979 | +0 | 0.00% | 36,601 |
| 2022-08-31 | 2022-08-29 | 6.112 | 5,979 | +0 | 0.00% | 36,541 |
| 2022-08-30 | 2022-08-26 | 6.242 | 5,979 | +0 | 0.00% | 37,321 |
| 2022-08-29 | 2022-08-25 | 6.413 | 5,979 | +0 | 0.00% | 38,341 |
| 2022-08-26 | 2022-08-24 | 6.453 | 5,979 | +0 | 0.00% | 38,581 |
| 2022-08-25 | 2022-08-23 | 6.663 | 5,979 | +0 | 0.00% | 39,841 |
| 2022-08-24 | 2022-08-22 | 6.784 | 5,979 | +0 | 0.00% | 40,561 |
| 2022-08-23 | 2022-08-19 | 6.904 | 5,979 | +0 | 0.00% | 41,281 |
| 2022-08-22 | 2022-08-18 | 7.035 | 5,979 | +0 | 0.00% | 42,061 |
| 2022-08-19 | 2022-08-17 | 7.005 | 5,979 | +0 | 0.00% | 41,881 |
| 2022-08-18 | 2022-08-16 | 6.924 | 5,979 | +0 | 0.00% | 41,401 |
| 2022-08-17 | 2022-08-15 | 6.804 | 5,979 | +0 | 0.00% | 40,681 |
| 2022-08-16 | 2022-08-12 | 6.975 | 5,979 | +0 | 0.00% | 41,701 |
| 2022-08-15 | 2022-08-11 | 6.874 | 5,979 | +0 | 0.00% | 41,101 |
| 2022-08-12 | 2022-08-10 | 6.854 | 5,979 | +0 | 0.00% | 40,981 |
| 2022-08-11 | 2022-08-09 | 7.005 | 5,979 | +0 | 0.00% | 41,881 |
| 2022-08-10 | 2022-08-08 | 6.944 | 5,979 | +0 | 0.00% | 41,521 |
| 2022-08-09 | 2022-08-05 | 6.613 | 5,979 | +0 | 0.00% | 39,541 |
| 2022-08-08 | 2022-08-04 | 6.332 | 5,979 | +0 | 0.00% | 37,861 |
| 2022-08-05 | 2022-08-03 | 6.222 | 5,979 | +0 | 0.00% | 37,201 |
| 2022-08-04 | 2022-08-02 | 6.252 | 5,979 | +0 | 0.00% | 37,381 |
| 2022-08-03 | 2022-08-01 | 6.423 | 5,979 | +0 | 0.00% | 38,401 |
| 2022-08-02 | 2022-07-29 | 6.503 | 5,979 | +0 | 0.00% | 38,881 |
| 2022-08-01 | 2022-07-28 | 6.372 | 5,979 | +0 | 0.00% | 38,101 |
| 2022-07-29 | 2022-07-27 | 6.212 | 5,979 | +0 | 0.00% | 37,141 |
| 2022-07-28 | 2022-07-26 | 6.332 | 5,979 | +0 | 0.00% | 37,861 |
| 2022-07-27 | 2022-07-25 | 6.292 | 5,979 | +0 | 0.00% | 37,621 |
| 2022-07-26 | 2022-07-22 | 6.252 | 5,979 | +0 | 0.00% | 37,381 |
| 2022-07-25 | 2022-07-21 | 6.312 | 5,979 | +0 | 0.00% | 37,741 |
| 2022-07-22 | 2022-07-20 | 6.322 | 5,979 | +0 | 0.00% | 37,801 |
| 2022-07-21 | 2022-07-19 | 6.292 | 5,979 | +0 | 0.00% | 37,621 |
| 2022-07-20 | 2022-07-18 | 6.282 | 5,979 | +0 | 0.00% | 37,561 |
| 2022-07-19 | 2022-07-15 | 6.091 | 5,979 | +0 | 0.00% | 36,421 |
| 2022-07-18 | 2022-07-14 | 6.232 | 5,979 | +0 | 0.00% | 37,261 |
| 2022-07-15 | 2022-07-13 | 6.362 | 5,979 | +0 | 0.00% | 38,041 |
| 2022-07-14 | 2022-07-12 | 6.513 | 5,979 | +0 | 0.00% | 38,941 |
| 2022-07-13 | 2022-07-11 | 6.603 | 5,979 | +0 | 0.00% | 39,481 |
| 2022-07-12 | 2022-07-08 | 6.694 | 5,979 | +0 | 0.00% | 40,021 |
| 2022-07-11 | 2022-07-07 | 6.874 | 5,979 | +0 | 0.00% | 41,101 |
| 2022-07-08 | 2022-07-06 | 6.754 | 5,979 | +0 | 0.00% | 40,381 |
| 2022-07-07 | 2022-07-05 | 6.754 | 5,979 | +0 | 0.00% | 40,381 |
| 2022-07-06 | 2022-07-04 | 6.814 | 5,979 | +0 | 0.00% | 40,741 |
| 2022-07-05 | 2022-06-30 | 6.663 | 5,979 | +0 | 0.00% | 39,841 |
| 2022-07-04 | 2022-06-29 | 6.824 | 5,979 | +0 | 0.00% | 40,801 |
| 2022-06-30 | 2022-06-28 | 7.015 | 5,979 | +0 | 0.00% | 41,941 |
| 2022-06-29 | 2022-06-27 | 6.784 | 5,979 | +0 | 0.00% | 40,561 |
| 2022-06-28 | 2022-06-24 | 6.523 | 5,979 | +0 | 0.00% | 39,001 |
| 2022-06-27 | 2022-06-23 | 6.433 | 5,979 | +0 | 0.00% | 38,461 |
| 2022-06-24 | 2022-06-22 | 6.543 | 5,979 | +0 | 0.00% | 39,121 |
| 2022-06-23 | 2022-06-21 | 6.633 | 5,979 | +0 | 0.00% | 39,661 |
| 2022-06-22 | 2022-06-20 | 6.523 | 5,979 | +0 | 0.00% | 39,001 |
| 2022-06-21 | 2022-06-17 | 6.423 | 5,979 | +0 | 0.00% | 38,401 |
| 2022-06-20 | 2022-06-16 | 6.443 | 5,979 | +0 | 0.00% | 38,521 |
| 2022-06-17 | 2022-06-15 | 6.791 | 5,979 | +0 | 0.00% | 40,605 |
| 2022-06-16 | 2022-06-14 | 6.698 | 5,979 | +174 | 0.00% | 40,049 |
| 2022-06-15 | 2022-06-13 | 6.771 | 5,805 | +0 | 0.00% | 39,303 |
| 2022-06-14 | 2022-06-10 | 7.153 | 5,805 | +0 | 0.00% | 41,523 |
| 2022-06-13 | 2022-06-09 | 7.287 | 5,805 | +0 | 0.00% | 42,303 |
| 2022-06-10 | 2022-06-08 | 7.546 | 5,805 | +0 | 0.00% | 43,804 |
| 2022-06-09 | 2022-06-07 | 7.101 | 5,805 | +0 | 0.00% | 41,223 |
| 2022-06-08 | 2022-06-06 | 7.236 | 5,805 | +0 | 0.00% | 42,003 |
| 2022-06-07 | 2022-06-02 | 7.184 | 5,805 | +0 | 0.00% | 41,703 |
| 2022-06-06 | 2022-06-01 | 7.360 | 5,805 | +0 | 0.00% | 42,724 |
| 2022-06-02 | 2022-05-31 | 7.287 | 5,805 | +0 | 0.00% | 42,303 |
| 2022-06-01 | 2022-05-30 | 7.050 | 5,805 | +0 | 0.00% | 40,923 |
| 2022-05-31 | 2022-05-27 | 6.977 | 5,805 | +0 | 0.00% | 40,503 |
| 2022-05-30 | 2022-05-26 | 7.122 | 5,805 | +0 | 0.00% | 41,343 |
| 2022-05-27 | 2022-05-25 | 7.091 | 5,805 | +0 | 0.00% | 41,163 |
| 2022-05-26 | 2022-05-24 | 6.988 | 5,805 | +0 | 0.00% | 40,563 |
| 2022-05-25 | 2022-05-23 | 7.101 | 5,805 | +0 | 0.00% | 41,223 |
| 2022-05-24 | 2022-05-20 | 7.101 | 5,805 | +0 | 0.00% | 41,223 |
| 2022-05-23 | 2022-05-19 | 6.895 | 5,805 | +0 | 0.00% | 40,023 |
| 2022-05-20 | 2022-05-18 | 7.163 | 5,805 | +0 | 0.00% | 41,583 |
| 2022-05-19 | 2022-05-17 | 6.988 | 5,805 | +0 | 0.00% | 40,563 |
| 2022-05-18 | 2022-05-16 | 6.895 | 5,805 | +0 | 0.00% | 40,023 |
| 2022-05-17 | 2022-05-13 | 6.843 | 5,805 | +0 | 0.00% | 39,723 |
| 2022-05-16 | 2022-05-12 | 6.750 | 5,805 | +0 | 0.00% | 39,183 |
| 2022-05-13 | 2022-05-11 | 6.843 | 5,805 | +0 | 0.00% | 39,723 |
| 2022-05-12 | 2022-05-10 | 6.843 | 5,805 | +0 | 0.00% | 39,723 |
| 2022-05-11 | 2022-05-06 | 6.895 | 5,805 | +0 | 0.00% | 40,023 |
| 2022-05-10 | 2022-05-05 | 7.060 | 5,805 | +0 | 0.00% | 40,983 |
| 2022-05-06 | 2022-05-04 | 7.070 | 5,805 | +0 | 0.00% | 41,043 |
| 2022-05-05 | 2022-05-03 | 7.194 | 5,805 | +0 | 0.00% | 41,763 |
| 2022-05-04 | 2022-04-29 | 7.205 | 5,805 | +0 | 0.00% | 41,823 |
| 2022-05-03 | 2022-04-28 | 7.101 | 5,805 | +0 | 0.00% | 41,223 |
| 2022-04-29 | 2022-04-27 | 6.874 | 5,805 | +0 | 0.00% | 39,903 |
| 2022-04-28 | 2022-04-26 | 6.781 | 5,805 | +0 | 0.00% | 39,363 |
| 2022-04-27 | 2022-04-25 | 6.771 | 5,805 | +0 | 0.00% | 39,303 |
| 2022-04-26 | 2022-04-22 | 7.122 | 5,805 | +0 | 0.00% | 41,343 |
| 2022-04-25 | 2022-04-21 | 7.050 | 5,805 | +0 | 0.00% | 40,923 |
| 2022-04-22 | 2022-04-20 | 7.215 | 5,805 | +0 | 0.00% | 41,883 |
| 2022-04-21 | 2022-04-19 | 7.256 | 5,805 | +0 | 0.00% | 42,123 |
| 2022-04-20 | 2022-04-14 | 7.536 | 5,805 | +0 | 0.00% | 43,744 |
| 2022-04-19 | 2022-04-13 | 7.287 | 5,805 | +0 | 0.00% | 42,303 |
| 2022-04-14 | 2022-04-12 | 7.236 | 5,805 | +0 | 0.00% | 42,003 |
| 2022-04-13 | 2022-04-11 | 7.401 | 5,805 | +0 | 0.00% | 42,964 |
| 2022-04-12 | 2022-04-08 | 7.308 | 5,805 | +0 | 0.00% | 42,424 |
| 2022-04-11 | 2022-04-07 | 7.174 | 5,805 | +0 | 0.00% | 41,643 |
| 2022-04-08 | 2022-04-06 | 7.380 | 5,805 | +0 | 0.00% | 42,844 |
| 2022-04-07 | 2022-04-04 | 7.391 | 5,805 | +0 | 0.00% | 42,904 |
| 2022-04-06 | 2022-04-01 | 7.194 | 5,805 | +0 | 0.00% | 41,763 |
| 2022-04-04 | 2022-03-31 | 7.070 | 5,805 | +0 | 0.00% | 41,043 |
| 2022-04-01 | 2022-03-30 | 7.246 | 5,805 | +0 | 0.00% | 42,063 |
| 2022-03-31 | 2022-03-29 | 7.081 | 5,805 | +0 | 0.00% | 41,103 |
| 2022-03-30 | 2022-03-28 | 7.205 | 5,805 | +0 | 0.00% | 41,823 |
| 2022-03-29 | 2022-03-25 | 7.184 | 5,805 | +0 | 0.00% | 41,703 |
| 2022-03-28 | 2022-03-24 | 7.349 | 5,805 | +0 | 0.00% | 42,664 |
| 2022-03-25 | 2022-03-23 | 7.484 | 5,805 | +0 | 0.00% | 43,444 |
| 2022-03-24 | 2022-03-22 | 7.484 | 5,805 | +0 | 0.00% | 43,444 |
| 2022-03-23 | 2022-03-21 | 7.391 | 5,805 | +0 | 0.00% | 42,904 |
| 2022-03-22 | 2022-03-18 | 7.701 | 5,805 | +0 | 0.00% | 44,704 |
| 2022-03-21 | 2022-03-17 | 7.256 | 5,805 | +0 | 0.00% | 42,123 |
| 2022-03-18 | 2022-03-16 | 6.905 | 5,805 | +0 | 0.00% | 40,083 |
| 2022-03-17 | 2022-03-15 | 6.326 | 5,805 | +0 | 0.00% | 36,723 |
| 2022-03-16 | 2022-03-14 | 6.864 | 5,805 | +0 | 0.00% | 39,843 |
| 2022-03-15 | 2022-03-11 | 7.153 | 5,805 | +0 | 0.00% | 41,523 |
| 2022-03-14 | 2022-03-10 | 7.215 | 5,805 | +0 | 0.00% | 41,883 |
| 2022-03-11 | 2022-03-09 | 7.163 | 5,805 | +0 | 0.00% | 41,583 |
| 2022-03-10 | 2022-03-08 | 7.091 | 5,805 | +0 | 0.00% | 41,163 |
| 2022-03-09 | 2022-03-07 | 7.411 | 5,805 | +0 | 0.00% | 43,024 |
| 2022-03-08 | 2022-03-04 | 7.711 | 5,805 | +0 | 0.00% | 44,764 |
| 2022-03-07 | 2022-03-03 | 7.815 | 5,805 | +0 | 0.00% | 45,364 |
| 2022-03-04 | 2022-03-02 | 7.825 | 5,805 | +0 | 0.00% | 45,424 |
| 2022-03-03 | 2022-03-01 | 8.011 | 5,805 | +0 | 0.00% | 46,504 |
| 2022-03-02 | 2022-02-28 | 7.722 | 5,805 | +0 | 0.00% | 44,824 |
| 2022-03-01 | 2022-02-25 | 7.763 | 5,805 | +0 | 0.00% | 45,064 |
| 2022-02-28 | 2022-02-24 | 7.897 | 5,805 | +0 | 0.00% | 45,844 |
| 2022-02-25 | 2022-02-23 | 8.269 | 5,805 | +0 | 0.00% | 48,004 |
| 2022-02-24 | 2022-02-22 | 8.424 | 5,805 | +0 | 0.00% | 48,904 |
| 2022-02-23 | 2022-02-21 | 8.404 | 5,805 | +0 | 0.00% | 48,784 |
| 2022-02-22 | 2022-02-18 | 8.455 | 5,805 | +0 | 0.00% | 49,084 |
| 2022-02-21 | 2022-02-17 | 8.455 | 5,805 | +0 | 0.00% | 49,084 |
| 2022-02-18 | 2022-02-16 | 8.435 | 5,805 | +0 | 0.00% | 48,964 |
| 2022-02-17 | 2022-02-15 | 8.393 | 5,805 | +0 | 0.00% | 48,724 |
| 2022-02-16 | 2022-02-14 | 8.414 | 5,805 | +0 | 0.00% | 48,844 |
| 2022-02-15 | 2022-02-11 | 8.580 | 5,805 | +0 | 0.00% | 49,804 |
| 2022-02-14 | 2022-02-10 | 8.673 | 5,805 | +0 | 0.00% | 50,344 |
| 2022-02-11 | 2022-02-09 | 8.580 | 5,805 | +0 | 0.00% | 49,804 |
| 2022-02-10 | 2022-02-08 | 8.455 | 5,805 | +0 | 0.00% | 49,084 |
| 2022-02-09 | 2022-02-07 | 8.393 | 5,805 | +0 | 0.00% | 48,724 |
| 2022-02-08 | 2022-02-04 | 8.290 | 5,805 | +0 | 0.00% | 48,124 |
| 2022-02-07 | 2022-01-31 | 8.021 | 5,805 | +0 | 0.00% | 46,564 |
| 2022-02-04 | 2022-01-27 | 8.373 | 5,805 | +0 | 0.00% | 48,604 |
| 2022-01-28 | 2022-01-26 | 8.476 | 5,805 | +0 | 0.00% | 49,204 |
| 2022-01-27 | 2022-01-25 | 8.404 | 5,805 | +0 | 0.00% | 48,784 |
| 2022-01-26 | 2022-01-24 | 8.559 | 5,805 | +0 | 0.00% | 49,684 |
| 2022-01-25 | 2022-01-21 | 8.724 | 5,805 | +0 | 0.00% | 50,644 |
| 2022-01-24 | 2022-01-20 | 8.807 | 5,805 | +0 | 0.00% | 51,124 |
| 2022-01-21 | 2022-01-19 | 8.507 | 5,805 | +0 | 0.00% | 49,384 |
| 2022-01-20 | 2022-01-18 | 8.569 | 5,805 | +0 | 0.00% | 49,744 |
| 2022-01-19 | 2022-01-17 | 8.528 | 5,805 | +0 | 0.00% | 49,504 |
| 2022-01-18 | 2022-01-14 | 8.683 | 5,805 | +0 | 0.00% | 50,404 |
| 2022-01-17 | 2022-01-13 | 8.900 | 5,805 | +0 | 0.00% | 51,664 |
| 2022-01-14 | 2022-01-12 | 9.117 | 5,805 | +0 | 0.00% | 52,924 |
| 2022-01-13 | 2022-01-11 | 9.251 | 5,805 | +0 | 0.00% | 53,704 |
| 2022-01-12 | 2022-01-10 | 8.910 | 5,805 | +0 | 0.00% | 51,724 |
| 2022-01-11 | 2022-01-07 | 8.724 | 5,805 | +0 | 0.00% | 50,644 |
| 2022-01-10 | 2022-01-06 | 8.538 | 5,805 | +0 | 0.00% | 49,564 |
| 2022-01-07 | 2022-01-05 | 8.476 | 5,805 | +0 | 0.00% | 49,204 |
| 2022-01-06 | 2022-01-04 | 8.786 | 5,805 | +0 | 0.00% | 51,004 |
| 2022-01-05 | 2022-01-03 | 8.693 | 5,805 | +0 | 0.00% | 50,464 |
| 2022-01-04 | 2021-12-31 | 8.652 | 5,805 | +0 | 0.00% | 50,224 |
| 2022-01-03 | 2021-12-29 | 8.600 | 5,805 | +0 | 0.00% | 49,924 |
| 2021-12-30 | 2021-12-28 | 8.652 | 5,805 | +0 | 0.00% | 50,224 |
| 2021-12-29 | 2021-12-24 | 8.559 | 5,805 | +0 | 0.00% | 49,684 |
| 2021-12-28 | 2021-12-22 | 8.414 | 5,805 | +0 | 0.00% | 48,844 |
| 2021-12-23 | 2021-12-21 | 8.435 | 5,805 | +0 | 0.00% | 48,964 |
| 2021-12-22 | 2021-12-20 | 8.342 | 5,805 | +0 | 0.00% | 48,424 |
| 2021-12-21 | 2021-12-17 | 8.735 | 5,805 | +0 | 0.00% | 50,704 |
| 2021-12-20 | 2021-12-16 | 8.838 | 5,805 | +0 | 0.00% | 51,304 |
| 2021-12-17 | 2021-12-15 | 8.828 | 5,805 | +0 | 0.00% | 51,244 |
| 2021-12-16 | 2021-12-14 | 8.797 | 5,805 | +0 | 0.00% | 51,064 |
| 2021-12-15 | 2021-12-13 | 9.158 | 5,805 | +0 | 0.00% | 53,164 |
| 2021-12-14 | 2021-12-10 | 10.101 | 5,805 | +0 | 0.00% | 58,639 |
| 2021-12-13 | 2021-12-09 | 10.231 | 5,805 | +251 | 0.00% | 59,391 |
| 2021-12-10 | 2021-12-08 | 10.155 | 5,554 | +0 | 0.00% | 56,403 |
| 2021-12-09 | 2021-12-07 | 10.134 | 5,554 | +0 | 0.00% | 56,283 |
| 2021-12-08 | 2021-12-06 | 9.821 | 5,554 | +0 | 0.00% | 54,543 |
| 2021-12-07 | 2021-12-03 | 9.993 | 5,554 | +0 | 0.00% | 55,503 |
| 2021-12-06 | 2021-12-02 | 10.004 | 5,554 | +0 | 0.00% | 55,563 |
| 2021-12-03 | 2021-12-01 | 9.583 | 5,554 | +0 | 0.00% | 53,223 |
| 2021-12-02 | 2021-11-30 | 9.464 | 5,554 | +0 | 0.00% | 52,563 |
| 2021-12-01 | 2021-11-29 | 9.604 | 5,554 | +0 | 0.00% | 53,343 |
| 2021-11-30 | 2021-11-26 | 9.885 | 5,554 | +0 | 0.00% | 54,903 |
| 2021-11-29 | 2021-11-25 | 10.112 | 5,554 | +0 | 0.00% | 56,163 |
| 2021-11-26 | 2021-11-24 | 10.134 | 5,554 | +0 | 0.00% | 56,283 |
| 2021-11-25 | 2021-11-23 | 10.123 | 5,554 | +0 | 0.00% | 56,223 |
| 2021-11-24 | 2021-11-22 | 10.155 | 5,554 | +0 | 0.00% | 56,403 |
| 2021-11-23 | 2021-11-19 | 10.382 | 5,554 | +0 | 0.00% | 57,664 |
| 2021-11-22 | 2021-11-18 | 10.426 | 5,554 | +0 | 0.00% | 57,904 |
| 2021-11-19 | 2021-11-17 | 10.555 | 5,554 | +0 | 0.00% | 58,624 |
| 2021-11-18 | 2021-11-16 | 10.598 | 5,554 | +0 | 0.00% | 58,864 |
| 2021-11-17 | 2021-11-15 | 10.512 | 5,554 | +0 | 0.00% | 58,384 |
| 2021-11-16 | 2021-11-12 | 10.620 | 5,554 | +0 | 0.00% | 58,984 |
| 2021-11-15 | 2021-11-11 | 10.609 | 5,554 | +0 | 0.00% | 58,924 |
| 2021-11-12 | 2021-11-10 | 10.177 | 5,554 | +0 | 0.00% | 56,523 |
| 2021-11-11 | 2021-11-09 | 10.296 | 5,554 | +0 | 0.00% | 57,184 |
| 2021-11-10 | 2021-11-08 | 10.285 | 5,554 | +0 | 0.00% | 57,124 |
| 2021-11-09 | 2021-11-05 | 10.112 | 5,554 | +0 | 0.00% | 56,163 |
| 2021-11-08 | 2021-11-04 | 10.285 | 5,554 | +0 | 0.00% | 57,124 |
| 2021-11-05 | 2021-11-03 | 10.350 | 5,554 | +0 | 0.00% | 57,484 |
| 2021-11-04 | 2021-11-02 | 10.285 | 5,554 | +0 | 0.00% | 57,124 |
| 2021-11-03 | 2021-11-01 | 10.415 | 5,554 | +0 | 0.00% | 57,844 |
| 2021-11-02 | 2021-10-29 | 10.566 | 5,554 | +0 | 0.00% | 58,684 |
| 2021-11-01 | 2021-10-28 | 10.480 | 5,554 | +0 | 0.00% | 58,204 |
| 2021-10-29 | 2021-10-27 | 10.685 | 5,554 | +0 | 0.00% | 59,344 |
| 2021-10-28 | 2021-10-26 | 11.020 | 5,554 | +0 | 0.00% | 61,204 |
| 2021-10-27 | 2021-10-25 | 10.998 | 5,554 | +0 | 0.00% | 61,084 |
| 2021-10-26 | 2021-10-22 | 11.128 | 5,554 | +0 | 0.00% | 61,804 |
| 2021-10-25 | 2021-10-21 | 11.085 | 5,554 | +0 | 0.00% | 61,564 |
| 2021-10-22 | 2021-10-20 | 11.063 | 5,554 | +0 | 0.00% | 61,444 |
| 2021-10-21 | 2021-10-19 | 11.149 | 5,554 | +0 | 0.00% | 61,924 |
| 2021-10-20 | 2021-10-18 | 10.933 | 5,554 | +0 | 0.00% | 60,724 |
| 2021-10-19 | 2021-10-15 | 10.869 | 5,554 | +0 | 0.00% | 60,364 |
| 2021-10-18 | 2021-10-12 | 10.318 | 5,554 | +0 | 0.00% | 57,304 |
| 2021-10-15 | 2021-10-11 | 10.372 | 5,554 | +0 | 0.00% | 57,604 |
| 2021-10-12 | 2021-10-08 | 10.426 | 5,554 | +0 | 0.00% | 57,904 |
| 2021-10-11 | 2021-10-07 | 10.274 | 5,554 | +0 | 0.00% | 57,063 |
| 2021-10-08 | 2021-10-06 | 10.047 | 5,554 | +0 | 0.00% | 55,803 |
| 2021-10-07 | 2021-10-05 | 10.112 | 5,554 | +0 | 0.00% | 56,163 |
| 2021-10-06 | 2021-10-04 | 10.318 | 5,554 | +0 | 0.00% | 57,304 |
| 2021-10-05 | 2021-09-30 | 10.361 | 5,554 | +0 | 0.00% | 57,544 |
| 2021-10-04 | 2021-09-29 | 10.544 | 5,554 | +0 | 0.00% | 58,564 |
| 2021-09-30 | 2021-09-28 | 11.257 | 5,554 | +0 | 0.00% | 62,524 |
| 2021-09-29 | 2021-09-27 | 11.733 | 5,554 | +0 | 0.00% | 65,164 |
| 2021-09-28 | 2021-09-24 | 12.122 | 5,554 | +0 | 0.00% | 67,324 |
| 2021-09-27 | 2021-09-23 | 12.856 | 5,554 | +0 | 0.00% | 71,404 |
| 2021-09-24 | 2021-09-21 | 11.690 | 5,554 | +0 | 0.00% | 64,924 |
| 2021-09-23 | 2021-09-20 | 11.560 | 5,554 | +0 | 0.00% | 64,204 |
| 2021-09-21 | 2021-09-17 | 11.992 | 5,554 | +0 | 0.00% | 66,604 |
| 2021-09-20 | 2021-09-16 | 11.949 | 5,554 | +0 | 0.00% | 66,364 |
| 2021-09-17 | 2021-09-15 | 11.841 | 5,554 | +0 | 0.00% | 65,764 |
| 2021-09-16 | 2021-09-14 | 12.316 | 5,554 | +0 | 0.00% | 68,404 |
| 2021-09-15 | 2021-09-13 | 12.684 | 5,554 | +0 | 0.00% | 70,444 |
| 2021-09-14 | 2021-09-10 | 12.619 | 5,554 | +1,852 | 0.00% | 70,084 |
| 2021-06-17 | 2021-06-15 | 11.800 | 3,702 | -874 | 0.00% | 43,682 |
| 2021-05-12 | 2021-05-10 | 13.220 | 4,576 | +915 | 0.00% | 60,494 |
| 2021-04-09 | 2021-04-07 | 13.067 | 3,661 | +915 | 0.00% | 47,838 |
| 2021-03-04 | 2021-03-02 | 14.422 | 2,746 | -915 | 0.00% | 39,602 |
| 2021-03-03 | 2021-03-01 | 14.618 | 3,661 | +915 | 0.00% | 53,518 |
| 2021-02-19 | 2021-02-17 | 16.017 | 2,746 | -1,830 | 0.00% | 43,982 |
| 2021-02-02 | 2021-01-29 | 13.111 | 4,576 | -916 | 0.00% | 59,994 |
| 2021-02-01 | 2021-01-28 | 13.154 | 5,492 | +916 | 0.00% | 72,244 |
| 2021-01-22 | 2021-01-20 | 13.548 | 4,576 | -916 | 0.00% | 61,994 |
| 2021-01-18 | 2021-01-14 | 13.264 | 5,492 | +916 | 0.00% | 72,844 |
| 2020-12-14 | 2020-12-10 | 11.614 | 4,576 | +107 | 0.00% | 53,144 |
| 2020-11-23 | 2020-11-19 | 11.726 | 4,469 | -894 | 0.00% | 52,401 |
| 2020-11-18 | 2020-11-16 | 12.979 | 5,363 | +894 | 0.00% | 69,604 |
| 2020-11-05 | 2020-11-03 | 12.195 | 4,469 | -894 | 0.00% | 54,501 |
| 2020-11-02 | 2020-10-29 | 11.837 | 5,363 | +894 | 0.00% | 63,484 |
| 2020-09-30 | 2020-09-28 | 11.077 | 4,469 | -894 | 0.00% | 49,501 |
| 2020-09-22 | 2020-09-18 | 11.726 | 5,363 | +894 | 0.00% | 62,884 |
| 2020-06-18 | 2020-06-16 | 8.273 | 4,469 | +69 | 0.00% | 36,971 |
| 2020-06-10 | 2020-06-08 | 8.068 | 4,400 | -1,760 | 0.00% | 35,500 |
| 2020-06-02 | 2020-05-29 | 7.705 | 6,160 | +1,760 | 0.00% | 47,461 |
| 2020-02-28 | 2020-02-26 | 10.409 | 4,400 | -880 | 0.00% | 45,801 |
| 2020-02-27 | 2020-02-25 | 10.148 | 5,280 | +880 | 0.00% | 53,581 |
| 2019-12-18 | 2019-12-16 | 10.071 | 4,400 | +101 | 0.00% | 44,313 |
| 2019-12-13 | 2019-12-11 | 9.804 | 4,299 | -1,720 | 0.00% | 42,146 |
| 2019-11-29 | 2019-11-27 | 9.385 | 6,019 | +1,720 | 0.00% | 56,488 |
| 2019-11-15 | 2019-11-13 | 9.211 | 4,299 | -1,720 | 0.00% | 39,596 |
| 2019-11-14 | 2019-11-12 | 9.280 | 6,019 | +1,720 | 0.00% | 55,858 |
| 2019-07-19 | 2019-07-17 | 8.047 | 4,299 | +74 | 0.00% | 34,593 |
| 2018-12-21 | 2018-12-19 | 9.868 | 4,225 | +247 | 0.00% | 41,692 |
| 2018-04-30 | 2018-04-26 | 14.966 | 3,978 | +42 | 0.00% | 59,534 |
| 2018-03-05 | 2018-03-01 | 17.634 | 3,936 | +1,575 | 0.00% | 69,406 |
| 2018-03-01 | 2018-02-27 | 17.659 | 2,361 | -7,872 | 0.00% | 41,693 |
| 2018-01-10 | 2018-01-08 | 16.566 | 10,233 | +7,872 | 0.00% | 169,525 |
| 2017-12-20 | 2017-12-18 | 16.948 | 2,361 | +53 | 0.00% | 40,013 |
| 2017-10-06 | 2017-10-03 | 21.315 | 2,308 | +2,308 | 0.00% | 49,194 |
| 2017-08-18 | 2017-08-16 | 16.090 | 0 | -3,847 | ||
| 2017-08-17 | 2017-08-15 | 14.946 | 3,847 | +3,847 | 0.00% | 57,498 |
| 2013-10-28 | 2013-10-24 | 8.428 | 0 | -28,572 | ||
| 2013-10-25 | 2013-10-23 | 7.896 | 28,572 | +14,286 | 0.00% | 225,602 |
| 2013-10-23 | 2013-10-21 | 7.882 | 14,286 | +14,286 | 0.00% | 112,601 |
| 2013-05-09 | 2013-05-07 | 9.277 | 0 | -8,537 | ||
| 2013-01-17 | 2013-01-15 | 9.643 | 8,537 | -1,423 | 0.00% | 82,321 |
| 2012-12-12 | 2012-12-10 | 9.211 | 9,960 | +96 | 0.00% | 91,740 |
| 2012-10-03 | 2012-09-27 | 5.492 | 9,864 | +1,409 | 0.00% | 54,177 |
| 2012-09-12 | 2012-09-10 | 5.421 | 8,455 | -352,303 | 0.00% | 45,839 |
| 2012-09-11 | 2012-09-07 | 5.265 | 360,758 | +352,303 | 0.01% | 1,899,519 |
| 2012-05-16 | 2012-05-14 | 7.417 | 8,455 | +42 | 0.00% | 62,712 |
| 2011-11-24 | 2011-11-22 | 7.579 | 8,413 | +164 | 0.00% | 63,765 |
| 2011-05-20 | 2011-05-18 | 11.376 | 8,249 | +8,249 | 0.00% | 93,843 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy