History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 2,465,000 | +0 | 0.05% | 13,163,100 |
| 2025-10-13 | 2025-10-09 | 5.370 | 2,465,000 | +0 | 0.05% | 13,237,050 |
| 2025-10-10 | 2025-10-08 | 5.260 | 2,465,000 | +0 | 0.05% | 12,965,900 |
| 2025-10-09 | 2025-10-06 | 5.400 | 2,465,000 | +630,000 | 0.05% | 13,311,000 |
| 2025-10-08 | 2025-10-03 | 5.620 | 1,835,000 | +778,000 | 0.04% | 10,312,700 |
| 2025-10-03 | 2025-09-30 | 5.490 | 1,057,000 | +900,000 | 0.02% | 5,802,930 |
| 2025-09-30 | 2025-09-26 | 5.490 | 157,000 | -5,000 | 0.00% | 861,930 |
| 2025-09-22 | 2025-09-18 | 5.850 | 162,000 | -85,000 | 0.00% | 947,700 |
| 2025-09-19 | 2025-09-17 | 5.860 | 247,000 | -3,872,000 | 0.01% | 1,447,420 |
| 2025-09-18 | 2025-09-16 | 5.790 | 4,119,000 | -620,000 | 0.09% | 23,849,010 |
| 2025-08-05 | 2025-08-01 | 4.480 | 4,739,000 | -30,000 | 0.10% | 21,230,720 |
| 2025-06-26 | 2025-06-24 | 3.190 | 4,769,000 | +32,000 | 0.10% | 15,213,110 |
| 2025-03-25 | 2025-03-21 | 3.370 | 4,737,000 | +30,000 | 0.10% | 15,963,690 |
| 2025-02-21 | 2025-02-19 | 3.370 | 4,707,000 | -40,000 | 0.10% | 15,862,590 |
| 2025-02-07 | 2025-02-05 | 3.080 | 4,747,000 | -1,000 | 0.10% | 14,620,760 |
| 2025-02-05 | 2025-02-03 | 3.040 | 4,748,000 | +962,000 | 0.10% | 14,433,920 |
| 2025-02-04 | 2025-01-28 | 3.160 | 3,786,000 | +624,000 | 0.08% | 11,963,760 |
| 2025-02-03 | 2025-01-24 | 3.070 | 3,162,000 | +410,000 | 0.07% | 9,707,340 |
| 2025-01-27 | 2025-01-23 | 3.050 | 2,752,000 | +100,000 | 0.06% | 8,393,600 |
| 2025-01-24 | 2025-01-22 | 3.050 | 2,652,000 | +150,000 | 0.06% | 8,088,600 |
| 2025-01-22 | 2025-01-20 | 3.150 | 2,502,000 | +968,000 | 0.05% | 7,881,300 |
| 2025-01-21 | 2025-01-17 | 3.090 | 1,534,000 | +460,000 | 0.03% | 4,740,060 |
| 2025-01-20 | 2025-01-16 | 3.020 | 1,074,000 | +609,000 | 0.02% | 3,243,480 |
| 2025-01-14 | 2025-01-10 | 2.990 | 465,000 | +196,000 | 0.01% | 1,390,350 |
| 2024-12-20 | 2024-12-18 | 3.290 | 269,000 | +40,000 | 0.01% | 885,010 |
| 2024-12-18 | 2024-12-16 | 3.400 | 229,000 | -40,000 | 0.00% | 778,600 |
| 2024-12-17 | 2024-12-13 | 3.290 | 269,000 | +40,000 | 0.01% | 885,010 |
| 2024-11-21 | 2024-11-19 | 3.160 | 229,000 | +1,000 | 0.00% | 723,640 |
| 2024-05-02 | 2024-04-29 | 3.490 | 228,000 | -20,000 | 0.00% | 795,720 |
| 2024-04-16 | 2024-04-12 | 3.310 | 248,000 | +20,000 | 0.01% | 820,880 |
| 2024-03-25 | 2024-03-21 | 3.350 | 228,000 | -10,000 | 0.00% | 763,800 |
| 2022-12-16 | 2022-12-14 | 7.780 | 238,000 | -26,000 | 0.01% | 1,851,640 |
| 2022-12-09 | 2022-12-07 | 6.202 | 264,000 | +931 | 0.01% | 1,637,293 |
| 2022-10-12 | 2022-10-10 | 4.747 | 263,069 | +19,929 | 0.01% | 1,248,719 |
| 2022-08-29 | 2022-08-25 | 6.413 | 243,140 | -996 | 0.01% | 1,559,162 |
| 2022-06-16 | 2022-06-14 | 6.698 | 244,136 | +7,118 | 0.01% | 1,635,279 |
| 2022-03-23 | 2022-03-21 | 7.391 | 237,018 | -967 | 0.01% | 1,751,751 |
| 2022-02-11 | 2022-02-09 | 8.580 | 237,985 | -9,675 | 0.01% | 2,041,797 |
| 2022-02-07 | 2022-01-31 | 8.021 | 247,660 | +9,675 | 0.01% | 1,986,564 |
| 2021-12-13 | 2021-12-09 | 10.231 | 237,985 | +10,285 | 0.01% | 2,434,846 |
| 2021-12-06 | 2021-12-02 | 10.004 | 227,700 | -9,256 | 0.01% | 2,277,960 |
| 2021-12-02 | 2021-11-30 | 9.464 | 236,956 | +9,256 | 0.01% | 2,242,559 |
| 2021-11-23 | 2021-11-19 | 10.382 | 227,700 | +9,256 | 0.01% | 2,364,060 |
| 2021-11-11 | 2021-11-09 | 10.296 | 218,444 | +926 | 0.01% | 2,249,081 |
| 2021-10-22 | 2021-10-20 | 11.063 | 217,518 | +925 | 0.01% | 2,406,396 |
| 2021-09-14 | 2021-09-10 | 12.619 | 216,593 | -3,702 | 0.00% | 2,733,124 |
| 2021-08-11 | 2021-08-09 | 11.322 | 220,295 | -926 | 0.01% | 2,494,238 |
| 2021-07-26 | 2021-07-22 | 11.495 | 221,221 | +1,851 | 0.01% | 2,542,963 |
| 2021-07-21 | 2021-07-19 | 11.992 | 219,370 | +92,561 | 0.01% | 2,630,705 |
| 2021-06-17 | 2021-06-15 | 11.800 | 126,809 | +1,415 | 0.00% | 1,496,292 |
| 2021-06-08 | 2021-06-04 | 11.865 | 125,394 | +9,153 | 0.00% | 1,487,816 |
| 2021-06-04 | 2021-06-02 | 12.346 | 116,241 | +915 | 0.00% | 1,435,094 |
| 2021-05-28 | 2021-05-26 | 13.307 | 115,326 | +18,306 | 0.00% | 1,534,678 |
| 2021-05-20 | 2021-05-17 | 14.050 | 97,020 | -9,153 | 0.00% | 1,363,154 |
| 2021-05-17 | 2021-05-13 | 13.985 | 106,173 | -18,306 | 0.00% | 1,484,796 |
| 2021-05-11 | 2021-05-07 | 13.438 | 124,479 | +6,407 | 0.00% | 1,672,799 |
| 2021-04-29 | 2021-04-27 | 12.105 | 118,072 | +4,576 | 0.00% | 1,429,320 |
| 2021-04-26 | 2021-04-22 | 12.127 | 113,496 | +4,577 | 0.00% | 1,376,405 |
| 2021-04-23 | 2021-04-21 | 12.127 | 108,919 | -130,886 | 0.00% | 1,320,898 |
| 2021-04-19 | 2021-04-15 | 12.062 | 239,805 | +130,886 | 0.01% | 2,892,477 |
| 2021-04-12 | 2021-04-08 | 12.914 | 108,919 | -9,153 | 0.00% | 1,406,578 |
| 2021-04-09 | 2021-04-07 | 13.067 | 118,072 | -9,153 | 0.00% | 1,542,839 |
| 2021-04-08 | 2021-04-01 | 12.455 | 127,225 | -9,153 | 0.00% | 1,584,601 |
| 2021-03-25 | 2021-03-23 | 12.586 | 136,378 | +2,746 | 0.00% | 1,716,483 |
| 2021-03-24 | 2021-03-22 | 12.892 | 133,632 | -2,746 | 0.00% | 1,722,801 |
| 2021-03-23 | 2021-03-19 | 12.630 | 136,378 | +30,205 | 0.00% | 1,722,443 |
| 2021-03-19 | 2021-03-17 | 13.722 | 106,173 | +9,153 | 0.00% | 1,456,956 |
| 2021-03-17 | 2021-03-15 | 14.728 | 97,020 | -59,494 | 0.00% | 1,428,874 |
| 2021-03-16 | 2021-03-12 | 14.749 | 156,514 | -3,661 | 0.00% | 2,308,499 |
| 2021-03-12 | 2021-03-10 | 14.138 | 160,175 | -3,661 | 0.00% | 2,264,497 |
| 2021-03-11 | 2021-03-09 | 13.941 | 163,836 | -13,730 | 0.00% | 2,284,034 |
| 2021-03-10 | 2021-03-08 | 13.657 | 177,566 | -17,390 | 0.00% | 2,425,004 |
| 2021-03-08 | 2021-03-04 | 13.897 | 194,956 | +31,120 | 0.00% | 2,709,358 |
| 2021-03-01 | 2021-02-25 | 14.356 | 163,836 | +68,646 | 0.00% | 2,352,054 |
| 2021-02-26 | 2021-02-24 | 14.291 | 95,190 | -64,070 | 0.00% | 1,360,322 |
| 2021-02-25 | 2021-02-23 | 15.012 | 159,260 | +11,899 | 0.00% | 2,390,761 |
| 2021-02-24 | 2021-02-22 | 17.153 | 147,361 | -18,306 | 0.00% | 2,527,696 |
| 2021-02-09 | 2021-02-05 | 14.749 | 165,667 | -9,153 | 0.00% | 2,443,500 |
| 2021-02-05 | 2021-02-03 | 14.028 | 174,820 | -27,458 | 0.00% | 2,452,442 |
| 2021-02-04 | 2021-02-02 | 13.963 | 202,278 | -3,662 | 0.00% | 2,824,374 |
| 2021-02-02 | 2021-01-29 | 13.111 | 205,940 | +45,765 | 0.00% | 2,700,005 |
| 2021-02-01 | 2021-01-28 | 13.154 | 160,175 | -9,153 | 0.00% | 2,106,997 |
| 2021-01-22 | 2021-01-20 | 13.548 | 169,328 | -27,459 | 0.00% | 2,293,998 |
| 2020-12-14 | 2020-12-10 | 11.614 | 196,787 | +4,625 | 0.00% | 2,285,415 |
| 2020-12-09 | 2020-12-07 | 10.909 | 192,162 | +17,876 | 0.00% | 2,096,251 |
| 2020-12-04 | 2020-12-02 | 11.412 | 174,286 | +44,688 | 0.00% | 1,988,996 |
| 2020-11-19 | 2020-11-17 | 13.046 | 129,598 | -5,362 | 0.00% | 1,690,706 |
| 2020-11-12 | 2020-11-10 | 12.643 | 134,960 | +3,575 | 0.00% | 1,706,297 |
| 2020-11-10 | 2020-11-06 | 12.442 | 131,385 | -3,575 | 0.00% | 1,634,639 |
| 2020-10-29 | 2020-10-27 | 11.837 | 134,960 | -44,689 | 0.00% | 1,597,578 |
| 2020-10-23 | 2020-10-21 | 12.173 | 179,649 | +44,689 | 0.00% | 2,186,880 |
| 2020-10-22 | 2020-10-20 | 12.128 | 134,960 | -44,689 | 0.00% | 1,636,838 |
| 2020-10-16 | 2020-10-14 | 10.920 | 179,649 | +44,689 | 0.00% | 1,961,760 |
| 2020-10-07 | 2020-10-05 | 10.898 | 134,960 | -1,788 | 0.00% | 1,470,738 |
| 2020-09-30 | 2020-09-28 | 11.077 | 136,748 | -1,787 | 0.00% | 1,514,703 |
| 2020-09-25 | 2020-09-23 | 12.195 | 138,535 | +1,787 | 0.00% | 1,689,496 |
| 2020-09-24 | 2020-09-22 | 10.763 | 136,748 | +1,788 | 0.00% | 1,471,863 |
| 2020-09-21 | 2020-09-17 | 11.614 | 134,960 | -87,590 | 0.00% | 1,567,378 |
| 2020-09-17 | 2020-09-15 | 11.065 | 222,550 | -8,938 | 0.01% | 2,462,607 |
| 2020-09-16 | 2020-09-14 | 10.842 | 231,488 | -44,689 | 0.01% | 2,509,710 |
| 2020-09-15 | 2020-09-11 | 10.416 | 276,177 | -35,751 | 0.01% | 2,876,792 |
| 2020-09-10 | 2020-09-08 | 10.696 | 311,928 | -17,875 | 0.01% | 3,336,441 |
| 2020-09-09 | 2020-09-07 | 10.305 | 329,803 | -53,627 | 0.01% | 3,398,486 |
| 2020-09-07 | 2020-09-03 | 10.383 | 383,430 | -30,388 | 0.01% | 3,981,120 |
| 2020-09-04 | 2020-09-02 | 9.891 | 413,818 | -4,469 | 0.01% | 4,092,916 |
| 2020-08-26 | 2020-08-24 | 9.712 | 418,287 | -4,469 | 0.01% | 4,062,238 |
| 2020-07-30 | 2020-07-28 | 8.884 | 422,756 | -7,150 | 0.01% | 3,755,619 |
| 2020-07-27 | 2020-07-23 | 8.526 | 429,906 | +7,150 | 0.01% | 3,665,217 |
| 2020-07-08 | 2020-07-06 | 8.872 | 422,756 | -29,495 | 0.01% | 3,750,889 |
| 2020-06-29 | 2020-06-24 | 8.045 | 452,251 | -2,681 | 0.01% | 3,638,142 |
| 2020-06-18 | 2020-06-16 | 8.273 | 454,932 | +7,017 | 0.01% | 3,763,569 |
| 2020-04-23 | 2020-04-21 | 8.591 | 447,915 | +7,040 | 0.01% | 3,848,039 |
| 2020-04-22 | 2020-04-20 | 8.841 | 440,875 | +22,000 | 0.01% | 3,897,778 |
| 2020-03-27 | 2020-03-25 | 7.739 | 418,875 | +200,637 | 0.01% | 3,241,557 |
| 2020-03-26 | 2020-03-24 | 7.398 | 218,238 | +44,000 | 0.01% | 1,614,483 |
| 2020-03-11 | 2020-03-09 | 9.205 | 174,238 | -17,600 | 0.00% | 1,603,799 |
| 2020-02-27 | 2020-02-25 | 10.148 | 191,838 | -3,520 | 0.00% | 1,946,741 |
| 2020-02-19 | 2020-02-17 | 8.807 | 195,358 | -17,600 | 0.00% | 1,720,501 |
| 2020-02-11 | 2020-02-07 | 8.602 | 212,958 | +17,600 | 0.01% | 1,831,943 |
| 2020-02-10 | 2020-02-06 | 8.796 | 195,358 | -17,600 | 0.00% | 1,718,281 |
| 2020-02-06 | 2020-02-04 | 8.455 | 212,958 | +17,600 | 0.01% | 1,800,483 |
| 2020-02-05 | 2020-02-03 | 8.466 | 195,358 | -880 | 0.00% | 1,653,901 |
| 2020-01-30 | 2020-01-24 | 9.421 | 196,238 | -8,800 | 0.00% | 1,848,671 |
| 2020-01-09 | 2020-01-07 | 8.807 | 205,038 | +12,320 | 0.00% | 1,805,752 |
| 2019-12-18 | 2019-12-16 | 10.071 | 192,718 | +4,403 | 0.00% | 1,940,885 |
| 2019-11-28 | 2019-11-26 | 9.222 | 188,315 | -3,439 | 0.00% | 1,736,672 |
| 2019-11-26 | 2019-11-22 | 9.129 | 191,754 | +3,439 | 0.00% | 1,750,547 |
| 2019-11-22 | 2019-11-20 | 9.222 | 188,315 | -8,599 | 0.00% | 1,736,672 |
| 2019-11-14 | 2019-11-12 | 9.280 | 196,914 | -8,599 | 0.00% | 1,827,423 |
| 2019-11-13 | 2019-11-11 | 8.943 | 205,513 | -8,598 | 0.01% | 1,837,914 |
| 2019-11-07 | 2019-11-05 | 8.815 | 214,111 | -8,599 | 0.01% | 1,887,417 |
| 2019-10-11 | 2019-10-09 | 7.431 | 222,710 | +8,599 | 0.01% | 1,655,008 |
| 2019-07-19 | 2019-07-17 | 8.047 | 214,111 | +3,690 | 0.01% | 1,722,892 |
| 2019-07-02 | 2019-06-27 | 8.177 | 210,421 | -1,690 | 0.01% | 1,720,589 |
| 2019-06-25 | 2019-06-21 | 7.905 | 212,111 | +1,690 | 0.01% | 1,676,678 |
| 2019-06-24 | 2019-06-20 | 7.917 | 210,421 | -24,507 | 0.01% | 1,665,809 |
| 2019-06-19 | 2019-06-17 | 7.266 | 234,928 | +20,282 | 0.01% | 1,706,920 |
| 2019-06-18 | 2019-06-14 | 7.349 | 214,646 | +4,225 | 0.01% | 1,577,337 |
| 2019-04-12 | 2019-04-10 | 9.242 | 210,421 | -42,253 | 0.01% | 1,944,689 |
| 2019-04-10 | 2019-04-08 | 9.135 | 252,674 | -8,451 | 0.01% | 2,308,277 |
| 2019-04-08 | 2019-04-03 | 9.088 | 261,125 | -37,183 | 0.01% | 2,373,120 |
| 2019-04-04 | 2019-04-02 | 8.887 | 298,308 | +25,352 | 0.01% | 2,651,032 |
| 2019-04-03 | 2019-04-01 | 8.922 | 272,956 | +8,451 | 0.01% | 2,435,421 |
| 2019-03-26 | 2019-03-22 | 8.780 | 264,505 | +42,253 | 0.01% | 2,322,458 |
| 2019-03-15 | 2019-03-13 | 8.934 | 222,252 | +33,803 | 0.01% | 1,985,650 |
| 2019-03-07 | 2019-03-05 | 10.035 | 188,449 | -8,451 | 0.00% | 1,891,036 |
| 2019-02-13 | 2019-02-11 | 9.644 | 196,900 | -50,704 | 0.00% | 1,898,949 |
| 2019-01-29 | 2019-01-25 | 9.266 | 247,604 | -8,451 | 0.01% | 2,294,191 |
| 2019-01-17 | 2019-01-15 | 8.816 | 256,055 | -33,802 | 0.01% | 2,257,354 |
| 2019-01-14 | 2019-01-10 | 8.674 | 289,857 | +33,802 | 0.01% | 2,514,189 |
| 2018-12-21 | 2018-12-19 | 9.868 | 256,055 | +15,016 | 0.01% | 2,526,728 |
| 2018-12-19 | 2018-12-17 | 9.692 | 241,039 | +3,978 | 0.01% | 2,336,132 |
| 2018-12-14 | 2018-12-12 | 10.006 | 237,061 | +11,932 | 0.01% | 2,372,077 |
| 2018-11-30 | 2018-11-28 | 10.119 | 225,129 | +39,776 | 0.01% | 2,278,153 |
| 2018-11-06 | 2018-11-02 | 10.434 | 185,353 | -47,731 | 0.00% | 1,933,897 |
| 2018-10-26 | 2018-10-24 | 9.239 | 233,084 | +23,865 | 0.01% | 2,153,552 |
| 2018-10-25 | 2018-10-23 | 9.453 | 209,219 | +23,866 | 0.01% | 1,977,765 |
| 2018-10-24 | 2018-10-22 | 9.956 | 185,353 | -55,686 | 0.00% | 1,845,357 |
| 2018-10-23 | 2018-10-19 | 9.667 | 241,039 | +7,955 | 0.01% | 2,330,072 |
| 2018-10-18 | 2018-10-15 | 9.554 | 233,084 | +23,865 | 0.01% | 2,226,802 |
| 2018-10-16 | 2018-10-12 | 9.805 | 209,219 | +23,866 | 0.01% | 2,051,405 |
| 2018-10-15 | 2018-10-11 | 9.642 | 185,353 | -7,955 | 0.00% | 1,787,107 |
| 2018-10-02 | 2018-09-27 | 11.012 | 193,308 | +3,182 | 0.01% | 2,128,676 |
| 2018-09-21 | 2018-09-19 | 11.942 | 190,126 | +7,955 | 0.01% | 2,270,496 |
| 2018-08-14 | 2018-08-10 | 11.578 | 182,171 | +39,775 | 0.00% | 2,109,087 |
| 2018-07-18 | 2018-07-16 | 10.622 | 142,396 | -11,932 | 0.00% | 1,512,551 |
| 2018-06-07 | 2018-06-05 | 15.537 | 154,328 | -7,956 | 0.00% | 2,397,832 |
| 2018-06-04 | 2018-05-31 | 15.688 | 162,284 | -23,865 | 0.00% | 2,545,927 |
| 2018-06-01 | 2018-05-30 | 15.311 | 186,149 | +51,708 | 0.01% | 2,850,123 |
| 2018-05-25 | 2018-05-23 | 15.588 | 134,441 | +3,978 | 0.00% | 2,095,603 |
| 2018-05-24 | 2018-05-21 | 16.266 | 130,463 | +7,955 | 0.00% | 2,122,156 |
| 2018-05-16 | 2018-05-14 | 16.543 | 122,508 | -59,663 | 0.00% | 2,026,637 |
| 2018-05-15 | 2018-05-11 | 16.643 | 182,171 | -6,364 | 0.00% | 3,031,956 |
| 2018-05-14 | 2018-05-10 | 16.819 | 188,535 | +6,364 | 0.01% | 3,171,055 |
| 2018-05-08 | 2018-05-04 | 14.607 | 182,171 | -796 | 0.00% | 2,660,976 |
| 2018-04-30 | 2018-04-26 | 14.966 | 182,967 | +1,927 | 0.00% | 2,738,234 |
| 2018-04-18 | 2018-04-16 | 15.296 | 181,040 | -3,936 | 0.00% | 2,769,195 |
| 2018-04-12 | 2018-04-10 | 15.855 | 184,976 | +67,693 | 0.01% | 2,932,801 |
| 2018-04-11 | 2018-04-09 | 14.991 | 117,283 | -150,342 | 0.00% | 1,758,205 |
| 2018-03-27 | 2018-03-23 | 15.271 | 267,625 | +3,936 | 0.01% | 4,086,803 |
| 2018-03-23 | 2018-03-21 | 15.626 | 263,689 | +4,723 | 0.01% | 4,120,498 |
| 2018-03-21 | 2018-03-19 | 16.287 | 258,966 | +7,871 | 0.01% | 4,217,774 |
| 2018-03-13 | 2018-03-09 | 17.100 | 251,095 | -7,871 | 0.01% | 4,293,739 |
| 2018-03-12 | 2018-03-08 | 16.694 | 258,966 | +7,871 | 0.01% | 4,323,054 |
| 2018-03-07 | 2018-03-05 | 16.871 | 251,095 | -787 | 0.01% | 4,236,319 |
| 2018-03-06 | 2018-03-02 | 17.786 | 251,882 | -3,936 | 0.01% | 4,479,997 |
| 2018-03-05 | 2018-03-01 | 17.634 | 255,818 | +1,574 | 0.01% | 4,511,003 |
| 2018-03-02 | 2018-02-28 | 17.939 | 254,244 | +42,506 | 0.01% | 4,560,768 |
| 2018-03-01 | 2018-02-27 | 17.659 | 211,738 | -58,248 | 0.01% | 3,739,092 |
| 2018-02-22 | 2018-02-20 | 14.940 | 269,986 | -7,872 | 0.01% | 4,033,677 |
| 2018-02-13 | 2018-02-09 | 13.670 | 277,858 | +7,872 | 0.01% | 3,798,287 |
| 2018-02-12 | 2018-02-08 | 15.321 | 269,986 | +3,148 | 0.01% | 4,136,577 |
| 2018-02-07 | 2018-02-05 | 16.795 | 266,838 | -4,722 | 0.01% | 4,481,586 |
| 2018-01-30 | 2018-01-26 | 15.957 | 271,560 | +7,871 | 0.01% | 4,333,193 |
| 2018-01-26 | 2018-01-24 | 15.499 | 263,689 | +3,148 | 0.01% | 4,086,998 |
| 2018-01-25 | 2018-01-23 | 15.753 | 260,541 | -3,935 | 0.01% | 4,104,406 |
| 2018-01-24 | 2018-01-22 | 16.033 | 264,476 | -40,931 | 0.01% | 4,240,316 |
| 2018-01-22 | 2018-01-18 | 16.414 | 305,407 | +39,356 | 0.01% | 5,012,958 |
| 2018-01-19 | 2018-01-17 | 16.363 | 266,051 | +7,872 | 0.01% | 4,353,448 |
| 2018-01-12 | 2018-01-10 | 16.312 | 258,179 | -3,149 | 0.01% | 4,211,516 |
| 2018-01-11 | 2018-01-09 | 16.770 | 261,328 | +3,936 | 0.01% | 4,382,404 |
| 2018-01-09 | 2018-01-05 | 15.626 | 257,392 | +787 | 0.01% | 4,022,099 |
| 2018-01-08 | 2018-01-04 | 15.601 | 256,605 | +1,574 | 0.01% | 4,003,281 |
| 2018-01-04 | 2018-01-02 | 16.338 | 255,031 | -7,871 | 0.01% | 4,166,645 |
| 2017-12-29 | 2017-12-27 | 15.626 | 262,902 | +1,574 | 0.01% | 4,108,200 |
| 2017-12-28 | 2017-12-22 | 16.135 | 261,328 | +12,594 | 0.01% | 4,216,404 |
| 2017-12-27 | 2017-12-21 | 16.439 | 248,734 | -3,935 | 0.01% | 4,089,046 |
| 2017-12-20 | 2017-12-18 | 16.948 | 252,669 | +5,683 | 0.01% | 4,282,151 |
| 2017-12-12 | 2017-12-08 | 16.376 | 246,986 | -2,308 | 0.01% | 4,044,597 |
| 2017-12-11 | 2017-12-07 | 15.570 | 249,294 | +1,538 | 0.01% | 3,881,513 |
| 2017-12-07 | 2017-12-05 | 17.416 | 247,756 | -769 | 0.01% | 4,314,807 |
| 2017-12-05 | 2017-12-01 | 17.520 | 248,525 | +1,539 | 0.01% | 4,354,040 |
| 2017-11-27 | 2017-11-23 | 16.974 | 246,986 | -3,847 | 0.01% | 4,192,257 |
| 2017-11-22 | 2017-11-20 | 16.220 | 250,833 | -11,542 | 0.01% | 4,068,475 |
| 2017-11-21 | 2017-11-17 | 16.636 | 262,375 | +4,617 | 0.01% | 4,364,805 |
| 2017-11-20 | 2017-11-16 | 17.883 | 257,758 | +3,847 | 0.01% | 4,609,597 |
| 2017-11-15 | 2017-11-13 | 18.039 | 253,911 | +7,694 | 0.01% | 4,580,400 |
| 2017-11-03 | 2017-11-01 | 18.507 | 246,217 | +2,309 | 0.01% | 4,556,805 |
| 2017-10-27 | 2017-10-25 | 19.391 | 243,908 | -770 | 0.01% | 4,729,631 |
| 2017-10-25 | 2017-10-23 | 19.599 | 244,678 | +38,471 | 0.01% | 4,795,442 |
| 2017-10-23 | 2017-10-19 | 18.897 | 206,207 | -769 | 0.01% | 3,896,729 |
| 2017-10-20 | 2017-10-18 | 20.275 | 206,976 | +40,010 | 0.01% | 4,196,401 |
| 2017-10-16 | 2017-10-12 | 20.379 | 166,966 | -38,471 | 0.00% | 3,402,566 |
| 2017-10-13 | 2017-10-11 | 20.665 | 205,437 | +38,471 | 0.01% | 4,245,298 |
| 2017-10-12 | 2017-10-10 | 21.341 | 166,966 | -1,539 | 0.00% | 3,563,146 |
| 2017-10-11 | 2017-10-09 | 21.341 | 168,505 | +40,011 | 0.00% | 3,595,989 |
| 2017-10-10 | 2017-10-06 | 21.600 | 128,494 | -770 | 0.00% | 2,775,532 |
| 2017-10-09 | 2017-10-04 | 21.341 | 129,264 | +38,472 | 0.00% | 2,758,565 |
| 2017-09-29 | 2017-09-27 | 20.561 | 90,792 | -15,389 | 0.00% | 1,866,751 |
| 2017-09-28 | 2017-09-26 | 20.457 | 106,181 | +769 | 0.00% | 2,172,121 |
| 2017-09-27 | 2017-09-25 | 20.951 | 105,412 | +25,392 | 0.00% | 2,208,450 |
| 2017-09-26 | 2017-09-22 | 21.315 | 80,020 | -38,472 | 0.00% | 1,705,591 |
| 2017-09-25 | 2017-09-21 | 20.665 | 118,492 | +36,163 | 0.00% | 2,448,604 |
| 2017-09-15 | 2017-09-13 | 21.159 | 82,329 | -1,539 | 0.00% | 1,741,966 |
| 2017-09-07 | 2017-09-05 | 18.013 | 83,868 | +770 | 0.00% | 1,510,748 |
| 2017-08-28 | 2017-08-24 | 16.064 | 83,098 | -76,943 | 0.00% | 1,334,878 |
| 2017-08-24 | 2017-08-21 | 16.090 | 160,041 | +76,943 | 0.00% | 2,575,042 |
| 2017-08-22 | 2017-08-18 | 16.090 | 83,098 | -76,943 | 0.00% | 1,337,038 |
| 2017-08-21 | 2017-08-17 | 16.116 | 160,041 | +80,790 | 0.00% | 2,579,202 |
| 2017-08-18 | 2017-08-16 | 16.090 | 79,251 | -76,943 | 0.00% | 1,275,140 |
| 2017-08-17 | 2017-08-15 | 14.946 | 156,194 | +76,943 | 0.00% | 2,334,504 |
| 2017-08-16 | 2017-08-14 | 14.920 | 79,251 | -76,943 | 0.00% | 1,182,440 |
| 2017-08-15 | 2017-08-11 | 14.296 | 156,194 | +76,943 | 0.00% | 2,233,004 |
| 2017-08-07 | 2017-08-03 | 14.582 | 79,251 | -24,622 | 0.00% | 1,155,660 |
| 2017-08-04 | 2017-08-02 | 14.530 | 103,873 | +24,622 | 0.00% | 1,509,305 |
| 2017-07-21 | 2017-07-19 | 14.686 | 79,251 | -5,386 | 0.00% | 1,163,900 |
| 2017-07-18 | 2017-07-14 | 13.880 | 84,637 | -23,083 | 0.00% | 1,174,800 |
| 2017-07-17 | 2017-07-13 | 13.750 | 107,720 | -15,388 | 0.00% | 1,481,202 |
| 2017-07-14 | 2017-07-12 | 13.361 | 123,108 | +38,471 | 0.00% | 1,644,795 |
| 2017-07-06 | 2017-07-04 | 13.854 | 84,637 | -23,083 | 0.00% | 1,172,600 |
| 2017-07-04 | 2017-06-30 | 13.590 | 107,720 | -2,308 | 0.00% | 1,463,956 |
| 2017-07-03 | 2017-06-29 | 13.407 | 110,028 | +15,903 | 0.00% | 1,475,193 |
| 2017-06-29 | 2017-06-27 | 12.506 | 94,125 | -38,263 | 0.00% | 1,177,105 |
| 2017-06-26 | 2017-06-22 | 12.676 | 132,388 | +38,263 | 0.00% | 1,678,103 |
| 2017-06-23 | 2017-06-21 | 12.741 | 94,125 | -38,263 | 0.00% | 1,199,245 |
| 2017-06-16 | 2017-06-14 | 12.506 | 132,388 | +38,263 | 0.00% | 1,655,613 |
| 2017-06-15 | 2017-06-13 | 12.780 | 94,125 | -38,263 | 0.00% | 1,202,935 |
| 2017-06-14 | 2017-06-12 | 12.519 | 132,388 | +38,263 | 0.00% | 1,657,343 |
| 2017-06-05 | 2017-06-01 | 12.872 | 94,125 | -12,244 | 0.00% | 1,211,545 |
| 2017-05-31 | 2017-05-26 | 12.088 | 106,369 | -4,592 | 0.00% | 1,285,746 |
| 2017-05-12 | 2017-05-10 | 11.957 | 110,961 | -7,652 | 0.00% | 1,326,752 |
| 2017-05-02 | 2017-04-27 | 10.833 | 118,613 | -9,949 | 0.00% | 1,284,947 |
| 2017-04-26 | 2017-04-24 | 10.977 | 128,562 | -4,591 | 0.00% | 1,411,205 |
| 2017-04-18 | 2017-04-12 | 11.369 | 133,153 | -1,531 | 0.00% | 1,513,800 |
| 2017-04-10 | 2017-04-06 | 11.225 | 134,684 | -1,530 | 0.00% | 1,511,845 |
| 2017-03-30 | 2017-03-28 | 11.016 | 136,214 | -1,531 | 0.00% | 1,500,540 |
| 2017-03-29 | 2017-03-27 | 10.898 | 137,745 | +7,653 | 0.00% | 1,501,205 |
| 2017-03-28 | 2017-03-24 | 11.290 | 130,092 | +7,652 | 0.00% | 1,468,800 |
| 2017-03-15 | 2017-03-13 | 11.696 | 122,440 | -1,530 | 0.00% | 1,432,005 |
| 2017-03-13 | 2017-03-09 | 11.879 | 123,970 | +27,549 | 0.00% | 1,472,579 |
| 2017-03-09 | 2017-03-07 | 13.094 | 96,421 | -7,653 | 0.00% | 1,262,518 |
| 2017-03-03 | 2017-03-01 | 12.976 | 104,074 | -765 | 0.00% | 1,350,485 |
| 2017-03-01 | 2017-02-27 | 12.741 | 104,839 | -7,652 | 0.00% | 1,335,752 |
| 2017-02-28 | 2017-02-24 | 12.114 | 112,491 | +7,652 | 0.00% | 1,362,686 |
| 2017-02-24 | 2017-02-22 | 13.120 | 104,839 | -7,652 | 0.00% | 1,375,482 |
| 2017-02-22 | 2017-02-20 | 12.427 | 112,491 | -22,958 | 0.00% | 1,397,966 |
| 2017-02-06 | 2017-02-02 | 12.257 | 135,449 | -22,957 | 0.00% | 1,660,263 |
| 2017-02-03 | 2017-02-01 | 11.957 | 158,406 | +11,479 | 0.00% | 1,894,048 |
| 2017-02-02 | 2017-01-27 | 11.735 | 146,927 | -26,784 | 0.00% | 1,724,155 |
| 2017-01-11 | 2017-01-09 | 10.193 | 173,711 | -7,653 | 0.00% | 1,770,599 |
| 2016-12-20 | 2016-12-16 | 9.399 | 181,364 | +3,341 | 0.01% | 1,704,618 |
| 2016-07-04 | 2016-06-29 | 7.726 | 178,023 | +719 | 0.01% | 1,375,415 |
| 2016-06-01 | 2016-05-30 | 7.218 | 177,304 | -748 | 0.01% | 1,279,800 |
| 2016-03-04 | 2016-03-02 | 7.806 | 178,052 | -14,963 | 0.01% | 1,389,919 |
| 2016-03-03 | 2016-03-01 | 7.231 | 193,015 | -7,481 | 0.01% | 1,395,784 |
| 2016-02-25 | 2016-02-23 | 6.830 | 200,496 | -7,481 | 0.01% | 1,369,482 |
| 2016-02-11 | 2016-02-04 | 6.563 | 207,977 | -22,443 | 0.01% | 1,364,981 |
| 2016-02-01 | 2016-01-28 | 6.456 | 230,420 | -7,482 | 0.01% | 1,487,637 |
| 2016-01-27 | 2016-01-25 | 6.470 | 237,902 | -7,481 | 0.01% | 1,539,123 |
| 2016-01-26 | 2016-01-22 | 6.015 | 245,383 | -4,488 | 0.01% | 1,476,001 |
| 2016-01-07 | 2016-01-05 | 5.935 | 249,871 | +7,481 | 0.01% | 1,482,957 |
| 2015-12-18 | 2015-12-16 | 6.162 | 242,390 | +3,139 | 0.01% | 1,493,541 |
| 2015-12-14 | 2015-12-10 | 6.202 | 239,251 | +14,769 | 0.01% | 1,483,920 |
| 2015-12-09 | 2015-12-07 | 6.907 | 224,482 | -7,385 | 0.01% | 1,550,397 |
| 2015-12-01 | 2015-11-27 | 6.229 | 231,867 | +7,385 | 0.01% | 1,444,401 |
| 2015-11-23 | 2015-11-19 | 6.554 | 224,482 | -7,385 | 0.01% | 1,471,357 |
| 2015-11-19 | 2015-11-17 | 6.446 | 231,867 | +7,385 | 0.01% | 1,494,641 |
| 2015-10-13 | 2015-10-09 | 6.554 | 224,482 | -7,385 | 0.01% | 1,471,357 |
| 2015-10-09 | 2015-10-07 | 6.500 | 231,867 | -1,477 | 0.01% | 1,507,201 |
| 2015-09-30 | 2015-09-25 | 5.498 | 233,344 | +19,200 | 0.01% | 1,282,962 |
| 2015-09-11 | 2015-09-09 | 5.932 | 214,144 | -4,431 | 0.01% | 1,270,197 |
| 2015-09-04 | 2015-09-01 | 5.566 | 218,575 | +4,431 | 0.01% | 1,216,560 |
| 2015-08-17 | 2015-08-13 | 7.204 | 214,144 | +7,384 | 0.01% | 1,542,797 |
| 2015-08-13 | 2015-08-11 | 7.435 | 206,760 | +14,768 | 0.01% | 1,537,199 |
| 2015-08-11 | 2015-08-07 | 8.017 | 191,992 | -7,384 | 0.01% | 1,539,203 |
| 2015-08-05 | 2015-08-03 | 7.597 | 199,376 | +7,384 | 0.01% | 1,514,701 |
| 2015-07-30 | 2015-07-28 | 7.922 | 191,992 | +1,477 | 0.01% | 1,521,003 |
| 2015-07-14 | 2015-07-10 | 8.667 | 190,515 | -7,384 | 0.01% | 1,651,202 |
| 2015-07-08 | 2015-07-06 | 8.708 | 197,899 | +7,384 | 0.01% | 1,723,240 |
| 2015-06-29 | 2015-06-25 | 10.247 | 190,515 | +676 | 0.01% | 1,952,250 |
| 2015-06-19 | 2015-06-17 | 9.622 | 189,839 | -7,358 | 0.01% | 1,826,643 |
| 2015-06-15 | 2015-06-11 | 9.690 | 197,197 | +7,358 | 0.01% | 1,910,842 |
| 2015-06-08 | 2015-06-04 | 11.226 | 189,839 | -24,281 | 0.01% | 2,131,083 |
| 2015-06-05 | 2015-06-03 | 10.927 | 214,120 | -3,679 | 0.01% | 2,339,635 |
| 2015-05-18 | 2015-05-14 | 8.956 | 217,799 | -14,717 | 0.01% | 1,950,636 |
| 2015-05-08 | 2015-05-06 | 8.535 | 232,516 | +14,717 | 0.01% | 1,984,483 |
| 2015-05-07 | 2015-05-05 | 8.929 | 217,799 | -19,867 | 0.01% | 1,944,716 |
| 2015-05-06 | 2015-05-04 | 9.174 | 237,666 | -11,037 | 0.01% | 2,180,247 |
| 2015-04-29 | 2015-04-27 | 7.747 | 248,703 | -14,717 | 0.01% | 1,926,597 |
| 2015-04-21 | 2015-04-17 | 7.719 | 263,420 | +14,717 | 0.01% | 2,033,443 |
| 2015-04-16 | 2015-04-14 | 7.828 | 248,703 | -22,075 | 0.01% | 1,946,877 |
| 2015-04-15 | 2015-04-13 | 8.086 | 270,778 | -18,395 | 0.01% | 2,189,602 |
| 2015-04-14 | 2015-04-10 | 7.882 | 289,173 | +736 | 0.01% | 2,279,400 |
| 2015-04-13 | 2015-04-09 | 7.855 | 288,437 | -7,358 | 0.01% | 2,265,759 |
| 2015-04-08 | 2015-04-01 | 6.700 | 295,795 | +7,358 | 0.01% | 1,981,859 |
| 2015-03-13 | 2015-03-11 | 6.687 | 288,437 | -3,679 | 0.01% | 1,928,639 |
| 2015-03-12 | 2015-03-10 | 6.768 | 292,116 | +3,679 | 0.01% | 1,977,059 |
| 2015-03-06 | 2015-03-04 | 6.727 | 288,437 | -3,679 | 0.01% | 1,940,399 |
| 2015-03-04 | 2015-03-02 | 6.822 | 292,116 | +7,358 | 0.01% | 1,992,939 |
| 2015-03-03 | 2015-02-27 | 6.836 | 284,758 | +44,148 | 0.01% | 1,946,609 |
| 2015-03-02 | 2015-02-26 | 6.904 | 240,610 | +7,359 | 0.01% | 1,661,163 |
| 2015-02-24 | 2015-02-18 | 7.855 | 233,251 | -7,359 | 0.01% | 1,832,256 |
| 2015-02-06 | 2015-02-04 | 8.073 | 240,610 | +19,867 | 0.01% | 1,942,384 |
| 2015-01-06 | 2015-01-02 | 9.282 | 220,743 | -3,679 | 0.01% | 2,049,003 |
| 2014-12-19 | 2014-12-17 | 9.248 | 224,422 | +2,454 | 0.01% | 2,075,347 |
| 2014-12-16 | 2014-12-12 | 9.687 | 221,968 | -21,833 | 0.01% | 2,150,254 |
| 2014-11-26 | 2014-11-24 | 9.000 | 243,801 | -14,555 | 0.01% | 2,194,254 |
| 2014-11-25 | 2014-11-21 | 8.244 | 258,356 | +14,555 | 0.01% | 2,130,002 |
| 2014-11-05 | 2014-11-03 | 8.341 | 243,801 | -29,110 | 0.01% | 2,033,454 |
| 2014-11-03 | 2014-10-30 | 8.176 | 272,911 | -21,833 | 0.01% | 2,231,250 |
| 2014-10-30 | 2014-10-28 | 7.887 | 294,744 | +14,555 | 0.01% | 2,324,701 |
| 2014-09-30 | 2014-09-26 | 7.983 | 280,189 | +7,278 | 0.01% | 2,236,853 |
| 2014-09-18 | 2014-09-16 | 8.341 | 272,911 | +7,278 | 0.01% | 2,276,250 |
| 2014-09-16 | 2014-09-12 | 8.560 | 265,633 | +21,832 | 0.01% | 2,273,947 |
| 2014-09-05 | 2014-09-03 | 8.959 | 243,801 | -14,555 | 0.01% | 2,184,204 |
| 2014-09-04 | 2014-09-02 | 8.396 | 258,356 | +14,555 | 0.01% | 2,169,052 |
| 2014-09-03 | 2014-09-01 | 8.451 | 243,801 | -21,832 | 0.01% | 2,060,254 |
| 2014-09-01 | 2014-08-28 | 8.313 | 265,633 | +21,832 | 0.01% | 2,208,247 |
| 2014-08-19 | 2014-08-15 | 8.753 | 243,801 | -7,277 | 0.01% | 2,133,954 |
| 2014-08-05 | 2014-08-01 | 8.890 | 251,078 | -7,278 | 0.01% | 2,232,149 |
| 2014-08-01 | 2014-07-30 | 8.945 | 258,356 | -7,277 | 0.01% | 2,311,052 |
| 2014-07-31 | 2014-07-29 | 8.409 | 265,633 | -80,054 | 0.01% | 2,233,797 |
| 2014-07-30 | 2014-07-28 | 7.970 | 345,687 | +79,326 | 0.01% | 2,754,998 |
| 2014-07-28 | 2014-07-24 | 7.640 | 266,361 | -7,278 | 0.01% | 2,034,959 |
| 2014-07-24 | 2014-07-22 | 7.475 | 273,639 | -7,277 | 0.01% | 2,045,442 |
| 2014-07-17 | 2014-07-15 | 7.214 | 280,916 | +7,277 | 0.01% | 2,026,497 |
| 2014-06-27 | 2014-06-25 | 7.304 | 273,639 | +1,312 | 0.01% | 1,998,620 |
| 2014-06-24 | 2014-06-20 | 7.318 | 272,327 | +7,242 | 0.01% | 1,992,797 |
| 2014-06-17 | 2014-06-13 | 7.511 | 265,085 | -14,485 | 0.01% | 1,991,043 |
| 2014-06-16 | 2014-06-12 | 7.442 | 279,570 | +14,485 | 0.01% | 2,080,539 |
| 2014-06-12 | 2014-06-10 | 7.580 | 265,085 | -14,485 | 0.01% | 2,009,343 |
| 2014-04-30 | 2014-04-28 | 7.055 | 279,570 | +7,243 | 0.01% | 1,972,459 |
| 2014-04-29 | 2014-04-25 | 7.193 | 272,327 | +7,242 | 0.01% | 1,958,957 |
| 2014-04-23 | 2014-04-17 | 7.635 | 265,085 | +7,243 | 0.01% | 2,023,983 |
| 2014-04-17 | 2014-04-15 | 7.732 | 257,842 | +7,243 | 0.01% | 1,993,601 |
| 2014-04-14 | 2014-04-10 | 7.953 | 250,599 | +7,243 | 0.01% | 1,992,959 |
| 2014-03-21 | 2014-03-19 | 7.663 | 243,356 | -18,107 | 0.01% | 1,864,797 |
| 2014-03-20 | 2014-03-18 | 7.276 | 261,463 | +7,242 | 0.01% | 1,902,468 |
| 2014-03-19 | 2014-03-17 | 7.442 | 254,221 | +10,865 | 0.01% | 1,891,894 |
| 2014-03-17 | 2014-03-13 | 7.608 | 243,356 | -7,243 | 0.01% | 1,851,357 |
| 2014-03-12 | 2014-03-10 | 7.497 | 250,599 | +7,243 | 0.01% | 1,878,779 |
| 2014-02-13 | 2014-02-11 | 8.505 | 243,356 | -3,622 | 0.01% | 2,069,757 |
| 2014-02-11 | 2014-02-07 | 8.491 | 246,978 | -105,020 | 0.01% | 2,097,152 |
| 2014-02-10 | 2014-02-06 | 8.560 | 351,998 | +108,642 | 0.01% | 3,013,203 |
| 2014-01-20 | 2014-01-16 | 9.306 | 243,356 | -219,456 | 0.01% | 2,264,636 |
| 2014-01-17 | 2014-01-15 | 9.016 | 462,812 | +74,601 | 0.01% | 4,172,673 |
| 2014-01-16 | 2014-01-14 | 8.961 | 388,211 | +144,855 | 0.01% | 3,478,637 |
| 2014-01-15 | 2014-01-13 | 9.016 | 243,356 | -79,671 | 0.01% | 2,194,076 |
| 2014-01-14 | 2014-01-10 | 9.085 | 323,027 | -28,971 | 0.01% | 2,934,683 |
| 2014-01-13 | 2014-01-09 | 9.030 | 351,998 | +36,214 | 0.01% | 3,178,443 |
| 2014-01-10 | 2014-01-08 | 9.126 | 315,784 | -108,641 | 0.01% | 2,881,961 |
| 2014-01-09 | 2014-01-07 | 9.016 | 424,425 | -36,214 | 0.01% | 3,826,579 |
| 2014-01-08 | 2014-01-06 | 8.933 | 460,639 | +217,283 | 0.01% | 4,114,921 |
| 2014-01-06 | 2014-01-02 | 9.182 | 243,356 | -5,795 | 0.01% | 2,234,396 |
| 2013-12-12 | 2013-12-10 | 10.696 | 249,151 | +3,433 | 0.01% | 2,664,884 |
| 2013-12-10 | 2013-12-06 | 10.122 | 245,718 | -2,142 | 0.01% | 2,487,125 |
| 2013-12-03 | 2013-11-29 | 10.010 | 247,860 | -142,859 | 0.01% | 2,481,046 |
| 2013-11-25 | 2013-11-21 | 9.660 | 390,719 | +71,429 | 0.01% | 3,774,295 |
| 2013-11-22 | 2013-11-20 | 9.996 | 319,290 | +71,430 | 0.01% | 3,191,580 |
| 2013-11-18 | 2013-11-14 | 9.478 | 247,860 | -1,429 | 0.01% | 2,349,186 |
| 2013-11-08 | 2013-11-06 | 9.422 | 249,289 | -148,573 | 0.01% | 2,348,770 |
| 2013-11-07 | 2013-11-05 | 9.282 | 397,862 | -3,572 | 0.01% | 3,692,906 |
| 2013-11-06 | 2013-11-04 | 9.254 | 401,434 | +131,430 | 0.01% | 3,714,821 |
| 2013-11-05 | 2013-11-01 | 9.016 | 270,004 | -129,287 | 0.01% | 2,434,324 |
| 2013-11-04 | 2013-10-31 | 8.960 | 399,291 | -3,571 | 0.01% | 3,577,600 |
| 2013-11-01 | 2013-10-30 | 8.960 | 402,862 | -17,858 | 0.01% | 3,609,596 |
| 2013-10-31 | 2013-10-29 | 8.680 | 420,720 | -35,715 | 0.01% | 3,651,801 |
| 2013-10-30 | 2013-10-28 | 8.526 | 456,435 | -10,714 | 0.01% | 3,891,513 |
| 2013-10-28 | 2013-10-24 | 8.428 | 467,149 | +177,145 | 0.01% | 3,937,079 |
| 2013-10-25 | 2013-10-23 | 7.896 | 290,004 | -60,715 | 0.01% | 2,289,841 |
| 2013-10-24 | 2013-10-22 | 8.064 | 350,719 | +42,858 | 0.01% | 2,828,160 |
| 2013-10-23 | 2013-10-21 | 7.882 | 307,861 | +10,714 | 0.01% | 2,426,528 |
| 2013-10-22 | 2013-10-18 | 7.784 | 297,147 | +10,715 | 0.01% | 2,312,962 |
| 2013-10-15 | 2013-10-10 | 7.560 | 286,432 | +7,143 | 0.01% | 2,165,397 |
| 2013-10-02 | 2013-09-27 | 7.546 | 279,289 | +7,143 | 0.01% | 2,107,487 |
| 2013-09-30 | 2013-09-26 | 8.022 | 272,146 | +7,142 | 0.01% | 2,183,126 |
| 2013-09-13 | 2013-09-11 | 8.694 | 265,004 | -3,571 | 0.01% | 2,303,914 |
| 2013-09-05 | 2013-09-03 | 8.372 | 268,575 | -14,286 | 0.01% | 2,248,480 |
| 2013-08-30 | 2013-08-28 | 7.168 | 282,861 | +7,143 | 0.01% | 2,027,521 |
| 2013-08-29 | 2013-08-27 | 7.308 | 275,718 | +7,143 | 0.01% | 2,014,920 |
| 2013-08-16 | 2013-08-13 | 7.518 | 268,575 | -7,143 | 0.01% | 2,019,120 |
| 2013-08-15 | 2013-08-12 | 7.392 | 275,718 | -35,715 | 0.01% | 2,038,080 |
| 2013-08-09 | 2013-08-07 | 6.874 | 311,433 | +28,572 | 0.01% | 2,140,762 |
| 2013-08-08 | 2013-08-06 | 7.182 | 282,861 | +14,286 | 0.01% | 2,031,481 |
| 2013-08-05 | 2013-08-01 | 7.686 | 268,575 | -14,286 | 0.01% | 2,064,240 |
| 2013-07-30 | 2013-07-26 | 7.014 | 282,861 | -7,143 | 0.01% | 1,983,961 |
| 2013-07-29 | 2013-07-25 | 6.888 | 290,004 | -3,571 | 0.01% | 1,997,521 |
| 2013-07-26 | 2013-07-24 | 6.930 | 293,575 | +10,714 | 0.01% | 2,034,448 |
| 2013-07-16 | 2013-07-12 | 7.070 | 282,861 | -7,143 | 0.01% | 1,999,801 |
| 2013-07-15 | 2013-07-11 | 7.070 | 290,004 | +7,143 | 0.01% | 2,050,301 |
| 2013-07-08 | 2013-07-04 | 6.244 | 282,861 | +7,143 | 0.01% | 1,766,161 |
| 2013-07-02 | 2013-06-27 | 6.944 | 275,718 | -3,571 | 0.01% | 1,914,560 |
| 2013-06-26 | 2013-06-24 | 6.496 | 279,289 | -14,286 | 0.01% | 1,814,237 |
| 2013-06-25 | 2013-06-21 | 6.622 | 293,575 | +3,571 | 0.01% | 1,944,028 |
| 2013-06-06 | 2013-06-04 | 7.392 | 290,004 | +7,143 | 0.01% | 2,143,681 |
| 2013-05-15 | 2013-05-13 | 8.814 | 282,861 | +1,144 | 0.01% | 2,492,999 |
| 2013-05-08 | 2013-05-06 | 9.390 | 281,717 | +3,557 | 0.01% | 2,645,276 |
| 2013-04-29 | 2013-04-25 | 9.376 | 278,160 | -7,114 | 0.01% | 2,607,966 |
| 2013-04-26 | 2013-04-24 | 9.348 | 285,274 | +7,114 | 0.01% | 2,666,646 |
| 2013-04-25 | 2013-04-23 | 9.320 | 278,160 | -10,671 | 0.01% | 2,592,326 |
| 2013-04-24 | 2013-04-22 | 9.797 | 288,831 | +7,114 | 0.01% | 2,829,815 |
| 2013-04-12 | 2013-04-10 | 10.374 | 281,717 | -4,269 | 0.01% | 2,922,476 |
| 2013-04-11 | 2013-04-09 | 9.952 | 285,986 | +4,269 | 0.01% | 2,846,161 |
| 2013-03-21 | 2013-03-19 | 10.036 | 281,717 | -35,571 | 0.01% | 2,827,436 |
| 2013-03-07 | 2013-03-05 | 10.739 | 317,288 | -35,570 | 0.01% | 3,407,442 |
| 2013-03-05 | 2013-03-01 | 10.430 | 352,858 | -7,114 | 0.01% | 3,680,318 |
| 2013-03-04 | 2013-02-28 | 10.374 | 359,972 | -28,457 | 0.01% | 3,734,277 |
| 2013-03-01 | 2013-02-27 | 9.657 | 388,429 | -4,268 | 0.01% | 3,751,024 |
| 2013-02-20 | 2013-02-18 | 9.671 | 392,697 | +4,268 | 0.01% | 3,797,760 |
| 2013-02-19 | 2013-02-15 | 9.755 | 388,429 | -3,557 | 0.01% | 3,789,244 |
| 2013-02-14 | 2013-02-07 | 9.474 | 391,986 | -2,845 | 0.01% | 3,713,744 |
| 2013-02-07 | 2013-02-05 | 9.390 | 394,831 | +2,845 | 0.01% | 3,707,398 |
| 2013-01-24 | 2013-01-22 | 9.741 | 391,986 | -11,382 | 0.01% | 3,818,434 |
| 2013-01-22 | 2013-01-18 | 9.348 | 403,368 | +4,268 | 0.01% | 3,770,549 |
| 2013-01-21 | 2013-01-17 | 9.151 | 399,100 | +7,114 | 0.01% | 3,652,113 |
| 2013-01-16 | 2013-01-14 | 9.699 | 391,986 | -26,322 | 0.01% | 3,801,904 |
| 2013-01-15 | 2013-01-11 | 9.502 | 418,308 | -7,825 | 0.01% | 3,974,883 |
| 2013-01-14 | 2013-01-10 | 9.334 | 426,133 | +9,248 | 0.01% | 3,977,358 |
| 2013-01-11 | 2013-01-09 | 9.460 | 416,885 | -21,342 | 0.01% | 3,943,781 |
| 2013-01-10 | 2013-01-08 | 9.418 | 438,227 | +11,382 | 0.01% | 4,127,199 |
| 2013-01-09 | 2013-01-07 | 9.840 | 426,845 | +41,262 | 0.01% | 4,200,004 |
| 2013-01-07 | 2013-01-03 | 10.542 | 385,583 | -4,268 | 0.01% | 4,065,001 |
| 2013-01-03 | 2012-12-31 | 9.840 | 389,851 | -3,557 | 0.01% | 3,835,996 |
| 2012-12-20 | 2012-12-18 | 9.559 | 393,408 | -7,114 | 0.01% | 3,760,396 |
| 2012-12-13 | 2012-12-11 | 9.055 | 400,522 | +7,114 | 0.01% | 3,626,610 |
| 2012-12-12 | 2012-12-10 | 9.211 | 393,408 | +3,761 | 0.01% | 3,623,612 |
| 2012-12-11 | 2012-12-07 | 8.884 | 389,647 | -25,366 | 0.01% | 3,461,780 |
| 2012-12-10 | 2012-12-06 | 8.004 | 415,013 | +7,046 | 0.01% | 3,321,962 |
| 2012-12-03 | 2012-11-29 | 8.061 | 407,967 | -3,523 | 0.01% | 3,288,722 |
| 2012-11-30 | 2012-11-28 | 8.033 | 411,490 | +10,569 | 0.01% | 3,305,442 |
| 2012-11-26 | 2012-11-22 | 8.373 | 400,921 | -14,092 | 0.01% | 3,357,103 |
| 2012-11-23 | 2012-11-21 | 8.161 | 415,013 | +14,092 | 0.01% | 3,386,752 |
| 2012-11-21 | 2012-11-19 | 7.934 | 400,921 | -7,046 | 0.01% | 3,180,713 |
| 2012-11-20 | 2012-11-16 | 7.848 | 407,967 | +7,046 | 0.01% | 3,201,872 |
| 2012-11-14 | 2012-11-12 | 7.990 | 400,921 | -7,046 | 0.01% | 3,203,473 |
| 2012-11-09 | 2012-11-07 | 8.175 | 407,967 | +4,228 | 0.01% | 3,335,042 |
| 2012-11-08 | 2012-11-06 | 8.246 | 403,739 | +7,046 | 0.01% | 3,329,129 |
| 2012-11-07 | 2012-11-05 | 8.359 | 396,693 | -4,228 | 0.01% | 3,316,070 |
| 2012-11-06 | 2012-11-02 | 8.004 | 400,921 | +4,228 | 0.01% | 3,209,163 |
| 2012-10-31 | 2012-10-29 | 7.153 | 396,693 | -7,046 | 0.01% | 2,837,520 |
| 2012-10-30 | 2012-10-26 | 6.855 | 403,739 | +7,046 | 0.01% | 2,767,589 |
| 2012-10-29 | 2012-10-25 | 7.337 | 396,693 | -288,888 | 0.01% | 2,910,710 |
| 2012-10-19 | 2012-10-17 | 6.756 | 685,581 | +7,046 | 0.02% | 4,631,477 |
| 2012-10-18 | 2012-10-16 | 6.784 | 678,535 | -70,461 | 0.02% | 4,603,138 |
| 2012-10-15 | 2012-10-11 | 6.642 | 748,996 | +35,230 | 0.02% | 4,974,840 |
| 2012-10-12 | 2012-10-10 | 6.443 | 713,766 | -126,829 | 0.02% | 4,599,022 |
| 2012-10-11 | 2012-10-09 | 6.500 | 840,595 | +302,981 | 0.03% | 5,463,942 |
| 2012-10-09 | 2012-10-05 | 6.514 | 537,614 | -56,369 | 0.02% | 3,502,169 |
| 2012-10-08 | 2012-10-04 | 6.372 | 593,983 | -7,046 | 0.02% | 3,785,072 |
| 2012-10-05 | 2012-10-03 | 5.790 | 601,029 | +190,244 | 0.02% | 3,480,242 |
| 2012-09-26 | 2012-09-24 | 5.592 | 410,785 | -140,921 | 0.01% | 2,297,019 |
| 2012-09-25 | 2012-09-21 | 5.677 | 551,706 | +70,460 | 0.02% | 3,131,998 |
| 2012-09-24 | 2012-09-20 | 5.535 | 481,246 | +70,461 | 0.01% | 2,663,701 |
| 2012-09-19 | 2012-09-17 | 5.734 | 410,785 | -70,461 | 0.01% | 2,355,319 |
| 2012-09-18 | 2012-09-14 | 5.833 | 481,246 | +70,461 | 0.01% | 2,807,132 |
| 2012-08-21 | 2012-08-17 | 5.691 | 410,785 | +7,046 | 0.01% | 2,337,829 |
| 2012-08-10 | 2012-08-08 | 5.833 | 403,739 | -45,799 | 0.01% | 2,355,029 |
| 2012-08-07 | 2012-08-03 | 4.911 | 449,538 | +38,753 | 0.01% | 2,207,478 |
| 2012-07-23 | 2012-07-19 | 5.663 | 410,785 | +7,046 | 0.01% | 2,326,169 |
| 2012-07-16 | 2012-07-12 | 5.961 | 403,739 | -7,046 | 0.01% | 2,406,599 |
| 2012-07-13 | 2012-07-11 | 6.074 | 410,785 | +7,046 | 0.01% | 2,495,239 |
| 2012-07-11 | 2012-07-09 | 6.344 | 403,739 | -7,046 | 0.01% | 2,561,309 |
| 2012-07-10 | 2012-07-06 | 6.387 | 410,785 | +7,046 | 0.01% | 2,623,499 |
| 2012-06-25 | 2012-06-21 | 6.089 | 403,739 | +28,184 | 0.01% | 2,458,169 |
| 2012-06-22 | 2012-06-20 | 6.316 | 375,555 | +14,092 | 0.01% | 2,371,851 |
| 2012-06-21 | 2012-06-19 | 6.117 | 361,463 | +7,046 | 0.01% | 2,211,031 |
| 2012-06-18 | 2012-06-14 | 6.330 | 354,417 | +3,523 | 0.01% | 2,243,382 |
| 2012-06-12 | 2012-06-08 | 6.954 | 350,894 | -9,864 | 0.01% | 2,440,202 |
| 2012-06-06 | 2012-06-04 | 6.316 | 360,758 | +7,046 | 0.01% | 2,278,399 |
| 2012-05-21 | 2012-05-17 | 6.245 | 353,712 | -7,046 | 0.01% | 2,208,799 |
| 2012-05-18 | 2012-05-16 | 6.387 | 360,758 | +7,046 | 0.01% | 2,303,999 |
| 2012-05-16 | 2012-05-14 | 7.417 | 353,712 | +1,768 | 0.01% | 2,623,517 |
| 2012-05-15 | 2012-05-11 | 7.417 | 351,944 | -701 | 0.01% | 2,610,403 |
| 2012-05-11 | 2012-05-09 | 7.831 | 352,645 | +2,805 | 0.01% | 2,761,473 |
| 2012-05-09 | 2012-05-07 | 8.230 | 349,840 | +7,011 | 0.01% | 2,879,228 |
| 2012-04-27 | 2012-04-25 | 9.029 | 342,829 | -702 | 0.01% | 3,095,366 |
| 2012-04-26 | 2012-04-24 | 8.915 | 343,531 | -3,505 | 0.01% | 3,062,504 |
| 2012-04-25 | 2012-04-23 | 9.015 | 347,036 | +3,505 | 0.01% | 3,128,400 |
| 2012-04-19 | 2012-04-17 | 9.371 | 343,531 | +3,506 | 0.01% | 3,219,304 |
| 2012-03-29 | 2012-03-27 | 9.243 | 340,025 | -14,022 | 0.01% | 3,142,799 |
| 2012-03-27 | 2012-03-23 | 8.886 | 354,047 | +14,022 | 0.01% | 3,146,152 |
| 2012-03-23 | 2012-03-21 | 9.129 | 340,025 | -7,011 | 0.01% | 3,103,999 |
| 2012-03-22 | 2012-03-20 | 8.986 | 347,036 | +7,011 | 0.01% | 3,118,500 |
| 2012-03-12 | 2012-03-08 | 10.798 | 340,025 | -2,804 | 0.01% | 3,671,449 |
| 2012-03-09 | 2012-03-07 | 10.484 | 342,829 | -7,011 | 0.01% | 3,594,145 |
| 2012-03-06 | 2012-03-02 | 10.954 | 349,840 | -7,011 | 0.01% | 3,832,317 |
| 2012-03-05 | 2012-03-01 | 10.241 | 356,851 | -5,609 | 0.01% | 3,654,619 |
| 2012-03-02 | 2012-02-29 | 9.999 | 362,460 | -51,880 | 0.01% | 3,624,172 |
| 2012-03-01 | 2012-02-28 | 9.742 | 414,340 | -57,489 | 0.01% | 4,036,531 |
| 2012-02-27 | 2012-02-23 | 8.729 | 471,829 | -7,011 | 0.01% | 4,118,763 |
| 2012-02-23 | 2012-02-21 | 8.701 | 478,840 | +42,065 | 0.01% | 4,166,304 |
| 2012-02-13 | 2012-02-09 | 9.229 | 436,775 | +7,011 | 0.01% | 4,030,814 |
| 2012-02-09 | 2012-02-07 | 8.558 | 429,764 | +7,011 | 0.01% | 3,678,002 |
| 2012-02-08 | 2012-02-06 | 8.587 | 422,753 | -15,424 | 0.01% | 3,630,061 |
| 2012-02-01 | 2012-01-30 | 7.545 | 438,177 | -3,505 | 0.01% | 3,306,252 |
| 2012-01-30 | 2012-01-26 | 8.002 | 441,682 | -11,217 | 0.01% | 3,534,299 |
| 2012-01-27 | 2012-01-20 | 7.774 | 452,899 | +2,804 | 0.01% | 3,520,697 |
| 2012-01-26 | 2012-01-19 | 7.631 | 450,095 | -7,011 | 0.01% | 3,434,699 |
| 2012-01-13 | 2012-01-11 | 6.889 | 457,106 | +8,413 | 0.01% | 3,149,160 |
| 2011-12-20 | 2011-12-16 | 7.203 | 448,693 | +4,207 | 0.01% | 3,232,000 |
| 2011-12-19 | 2011-12-15 | 7.217 | 444,486 | +7,010 | 0.01% | 3,208,037 |
| 2011-12-15 | 2011-12-13 | 7.802 | 437,476 | -350,541 | 0.01% | 3,413,283 |
| 2011-12-07 | 2011-12-05 | 8.416 | 788,017 | +350,541 | 0.02% | 6,631,600 |
| 2011-11-29 | 2011-11-25 | 6.932 | 437,476 | -7,010 | 0.01% | 3,032,643 |
| 2011-11-24 | 2011-11-22 | 7.579 | 444,486 | +5,240 | 0.01% | 3,368,904 |
| 2011-11-16 | 2011-11-14 | 7.870 | 439,246 | -6,874 | 0.01% | 3,456,988 |
| 2011-11-15 | 2011-11-11 | 7.550 | 446,120 | +6,874 | 0.01% | 3,368,309 |
| 2011-11-04 | 2011-11-02 | 8.103 | 439,246 | -6,874 | 0.01% | 3,559,228 |
| 2011-11-03 | 2011-11-01 | 7.870 | 446,120 | -6,874 | 0.01% | 3,511,089 |
| 2011-11-02 | 2011-10-31 | 7.856 | 452,994 | +6,874 | 0.01% | 3,558,599 |
| 2011-11-01 | 2011-10-28 | 8.045 | 446,120 | +6,874 | 0.01% | 3,588,969 |
| 2011-10-31 | 2011-10-27 | 8.132 | 439,246 | -6,187 | 0.01% | 3,572,008 |
| 2011-10-26 | 2011-10-24 | 7.143 | 445,433 | +7,562 | 0.01% | 3,181,682 |
| 2011-10-21 | 2011-10-19 | 6.896 | 437,871 | +1,374 | 0.01% | 3,019,377 |
| 2011-09-30 | 2011-09-27 | 5.412 | 436,497 | -6,874 | 0.01% | 2,362,202 |
| 2011-09-22 | 2011-09-20 | 5.557 | 443,371 | -687 | 0.01% | 2,463,902 |
| 2011-09-16 | 2011-09-14 | 6.197 | 444,058 | -10,998 | 0.01% | 2,751,960 |
| 2011-09-14 | 2011-09-09 | 7.463 | 455,056 | +6,874 | 0.01% | 3,396,058 |
| 2011-09-08 | 2011-09-06 | 7.536 | 448,182 | +4,124 | 0.01% | 3,377,357 |
| 2011-09-07 | 2011-09-05 | 7.594 | 444,058 | +6,187 | 0.01% | 3,372,120 |
| 2011-09-01 | 2011-08-30 | 8.132 | 437,871 | +687 | 0.01% | 3,560,827 |
| 2011-08-30 | 2011-08-26 | 7.870 | 437,184 | -2,062 | 0.01% | 3,440,760 |
| 2011-08-25 | 2011-08-23 | 8.234 | 439,246 | -6,874 | 0.01% | 3,616,738 |
| 2011-08-18 | 2011-08-16 | 8.539 | 446,120 | -3,437 | 0.01% | 3,809,629 |
| 2011-08-15 | 2011-08-11 | 7.768 | 449,557 | -6,874 | 0.01% | 3,492,359 |
| 2011-08-11 | 2011-08-09 | 7.812 | 456,431 | -4,124 | 0.01% | 3,565,679 |
| 2011-08-10 | 2011-08-08 | 8.481 | 460,555 | -33,683 | 0.01% | 3,906,096 |
| 2011-08-09 | 2011-08-05 | 8.699 | 494,238 | -6,186 | 0.02% | 4,299,621 |
| 2011-08-04 | 2011-08-02 | 9.354 | 500,424 | +8,936 | 0.02% | 4,681,036 |
| 2011-08-03 | 2011-08-01 | 9.791 | 491,488 | -688 | 0.02% | 4,811,947 |
| 2011-08-01 | 2011-07-28 | 9.747 | 492,176 | +4,125 | 0.02% | 4,797,203 |
| 2011-07-28 | 2011-07-26 | 9.732 | 488,051 | -4,125 | 0.02% | 4,749,897 |
| 2011-07-27 | 2011-07-25 | 9.718 | 492,176 | +4,125 | 0.02% | 4,782,883 |
| 2011-07-22 | 2011-07-20 | 9.572 | 488,051 | +6,186 | 0.02% | 4,671,797 |
| 2011-07-21 | 2011-07-19 | 9.601 | 481,865 | -6,186 | 0.02% | 4,626,602 |
| 2011-07-20 | 2011-07-18 | 9.849 | 488,051 | +6,186 | 0.02% | 4,806,697 |
| 2011-07-19 | 2011-07-15 | 10.227 | 481,865 | -6,186 | 0.02% | 4,928,032 |
| 2011-07-14 | 2011-07-12 | 9.892 | 488,051 | -1,375 | 0.02% | 4,827,997 |
| 2011-07-13 | 2011-07-11 | 10.198 | 489,426 | +6,874 | 0.02% | 4,991,119 |
| 2011-07-11 | 2011-07-07 | 10.474 | 482,552 | +6,874 | 0.02% | 5,054,398 |
| 2011-07-06 | 2011-07-04 | 10.387 | 475,678 | -6,874 | 0.01% | 4,940,878 |
| 2011-06-27 | 2011-06-23 | 8.583 | 482,552 | -6,874 | 0.02% | 4,141,798 |
| 2011-06-24 | 2011-06-22 | 8.423 | 489,426 | +6,874 | 0.02% | 4,122,479 |
| 2011-06-23 | 2011-06-21 | 8.612 | 482,552 | -1,375 | 0.02% | 4,155,838 |
| 2011-06-22 | 2011-06-20 | 8.758 | 483,927 | +1,375 | 0.02% | 4,238,080 |
| 2011-06-17 | 2011-06-15 | 9.354 | 482,552 | +35,744 | 0.02% | 4,513,858 |
| 2011-06-16 | 2011-06-14 | 8.219 | 446,808 | +24,747 | 0.01% | 3,672,504 |
| 2011-06-09 | 2011-06-07 | 10.445 | 422,061 | +6,874 | 0.01% | 4,408,517 |
| 2011-06-08 | 2011-06-03 | 10.503 | 415,187 | -6,874 | 0.01% | 4,360,876 |
| 2011-06-07 | 2011-06-02 | 10.576 | 422,061 | -6,874 | 0.01% | 4,463,777 |
| 2011-06-03 | 2011-06-01 | 10.882 | 428,935 | +6,874 | 0.01% | 4,667,517 |
| 2011-06-01 | 2011-05-30 | 10.212 | 422,061 | -6,874 | 0.01% | 4,310,277 |
| 2011-05-31 | 2011-05-27 | 10.445 | 428,935 | +6,874 | 0.01% | 4,480,317 |
| 2011-05-30 | 2011-05-26 | 10.722 | 422,061 | +30,933 | 0.01% | 4,525,177 |
| 2011-05-27 | 2011-05-25 | 10.227 | 391,128 | -1,375 | 0.01% | 4,000,065 |
| 2011-05-25 | 2011-05-23 | 11.056 | 392,503 | +3,437 | 0.01% | 4,339,597 |
| 2011-05-24 | 2011-05-20 | 11.333 | 389,066 | +10,311 | 0.01% | 4,409,137 |
| 2011-05-23 | 2011-05-19 | 11.478 | 378,755 | +4,124 | 0.01% | 4,347,386 |
| 2011-05-20 | 2011-05-18 | 11.376 | 374,631 | +6,874 | 0.01% | 4,261,900 |
| 2011-05-19 | 2011-05-17 | 11.755 | 367,757 | +2,750 | 0.01% | 4,322,800 |
| 2011-05-17 | 2011-05-13 | 12.866 | 365,007 | -2,750 | 0.01% | 4,696,033 |
| 2011-05-16 | 2011-05-12 | 12.151 | 367,757 | +21,555 | 0.01% | 4,468,557 |
| 2011-05-12 | 2011-05-09 | 12.005 | 346,202 | -4,114 | 0.01% | 4,156,146 |
| 2011-05-11 | 2011-05-06 | 11.742 | 350,316 | +4,114 | 0.01% | 4,113,554 |
| 2011-05-06 | 2011-05-04 | 12.151 | 346,202 | +9,597 | 0.01% | 4,206,646 |
| 2011-05-05 | 2011-05-03 | 12.501 | 336,605 | -8,226 | 0.01% | 4,207,874 |
| 2011-05-04 | 2011-04-29 | 12.939 | 344,831 | +6,855 | 0.01% | 4,461,607 |
| 2011-05-03 | 2011-04-28 | 13.041 | 337,976 | +61,700 | 0.01% | 4,407,423 |
| 2011-04-29 | 2011-04-27 | 13.274 | 276,276 | -686 | 0.01% | 3,667,296 |
| 2011-04-28 | 2011-04-26 | 13.551 | 276,962 | +6,856 | 0.01% | 3,753,162 |
| 2011-04-27 | 2011-04-21 | 13.901 | 270,106 | +2,742 | 0.01% | 3,754,815 |
| 2011-04-14 | 2011-04-12 | 13.478 | 267,364 | +6,855 | 0.01% | 3,603,598 |
| 2011-04-07 | 2011-04-04 | 14.120 | 260,509 | -13,711 | 0.01% | 3,678,404 |
| 2011-03-23 | 2011-03-21 | 13.157 | 274,220 | -6,855 | 0.01% | 3,608,004 |
| 2011-03-22 | 2011-03-18 | 12.851 | 281,075 | -3,428 | 0.01% | 3,612,098 |
| 2011-03-21 | 2011-03-17 | 12.020 | 284,503 | +3,428 | 0.01% | 3,419,601 |
| 2011-03-18 | 2011-03-16 | 12.705 | 281,075 | +10,283 | 0.01% | 3,571,098 |
| 2011-03-16 | 2011-03-14 | 13.216 | 270,792 | +34,278 | 0.01% | 3,578,701 |
| 2011-03-14 | 2011-03-10 | 13.128 | 236,514 | +6,855 | 0.01% | 3,104,994 |
| 2011-03-11 | 2011-03-09 | 13.478 | 229,659 | +686 | 0.01% | 3,095,400 |
| 2011-03-07 | 2011-03-03 | 13.624 | 228,973 | -2,057 | 0.01% | 3,119,554 |
| 2011-03-03 | 2011-03-01 | 13.245 | 231,030 | -6,856 | 0.01% | 3,059,959 |
| 2011-03-01 | 2011-02-25 | 12.836 | 237,886 | -6,170 | 0.01% | 3,053,606 |
| 2011-02-28 | 2011-02-24 | 12.545 | 244,056 | +17,825 | 0.01% | 3,061,606 |
| 2011-02-25 | 2011-02-23 | 13.960 | 226,231 | +2,056 | 0.01% | 3,158,097 |
| 2011-02-21 | 2011-02-17 | 15.258 | 224,175 | -13,025 | 0.01% | 3,420,426 |
| 2011-02-18 | 2011-02-16 | 14.791 | 237,200 | +2,742 | 0.01% | 3,508,440 |
| 2011-02-17 | 2011-02-15 | 15.170 | 234,458 | -2,056 | 0.01% | 3,556,803 |
| 2011-02-16 | 2011-02-14 | 15.024 | 236,514 | +3,427 | 0.01% | 3,553,493 |
| 2011-02-15 | 2011-02-11 | 14.339 | 233,087 | +17,139 | 0.01% | 3,342,204 |
| 2011-02-14 | 2011-02-10 | 14.295 | 215,948 | +15,082 | 0.01% | 3,087,000 |
| 2011-02-11 | 2011-02-09 | 15.316 | 200,866 | +4,113 | 0.01% | 3,076,501 |
| 2011-02-10 | 2011-02-08 | 15.900 | 196,753 | +1,371 | 0.01% | 3,128,306 |
| 2011-02-09 | 2011-02-07 | 16.279 | 195,382 | +3,428 | 0.01% | 3,180,608 |
| 2011-02-08 | 2011-02-02 | 16.279 | 191,954 | +9,598 | 0.01% | 3,124,804 |
| 2011-01-31 | 2011-01-27 | 16.512 | 182,356 | -3,428 | 0.01% | 3,011,119 |
| 2011-01-27 | 2011-01-25 | 16.250 | 185,784 | +7,541 | 0.01% | 3,018,943 |
| 2011-01-18 | 2011-01-14 | 17.942 | 178,243 | -8,912 | 0.01% | 3,198,004 |
| 2011-01-13 | 2011-01-11 | 16.658 | 187,155 | +10,283 | 0.01% | 3,117,661 |
| 2011-01-12 | 2011-01-10 | 16.862 | 176,872 | +8,912 | 0.01% | 2,982,485 |
| 2011-01-05 | 2011-01-03 | 16.892 | 167,960 | -4,113 | 0.01% | 2,837,108 |
| 2010-12-07 | 2010-12-03 | 18.496 | 172,073 | -6,855 | 0.01% | 3,182,683 |
| 2010-12-06 | 2010-12-02 | 17.854 | 178,928 | -6,856 | 0.01% | 3,194,634 |
| 2010-11-25 | 2010-11-23 | 16.979 | 185,784 | +4,113 | 0.01% | 3,154,443 |
| 2010-11-19 | 2010-11-17 | 17.125 | 181,671 | +1,372 | 0.01% | 3,111,108 |
| 2010-11-16 | 2010-11-12 | 18.025 | 180,299 | +8,501 | 0.01% | 3,249,958 |
| 2010-11-15 | 2010-11-11 | 18.614 | 171,798 | +3,395 | 0.01% | 3,197,924 |
| 2010-11-09 | 2010-11-05 | 19.380 | 168,403 | +2,038 | 0.01% | 3,263,688 |
| 2010-11-08 | 2010-11-04 | 19.439 | 166,365 | +3,395 | 0.01% | 3,233,991 |
| 2010-10-19 | 2010-10-15 | 20.234 | 162,970 | +3,395 | 0.01% | 3,297,595 |
| 2010-10-15 | 2010-10-13 | 20.146 | 159,575 | +6,790 | 0.01% | 3,214,800 |
| 2010-10-11 | 2010-10-07 | 19.999 | 152,785 | -135,808 | 0.00% | 3,055,508 |
| 2010-10-08 | 2010-10-06 | 20.617 | 288,593 | +115,437 | 0.01% | 5,949,997 |
| 2010-10-06 | 2010-10-04 | 19.940 | 173,156 | -1,358 | 0.01% | 3,452,702 |
| 2010-10-05 | 2010-09-30 | 19.793 | 174,514 | -6,790 | 0.01% | 3,454,081 |
| 2010-10-04 | 2010-09-29 | 19.086 | 181,304 | -3,396 | 0.01% | 3,460,313 |
| 2010-09-30 | 2010-09-28 | 19.262 | 184,700 | -9,506 | 0.01% | 3,557,768 |
| 2010-09-29 | 2010-09-27 | 19.999 | 194,206 | -6,791 | 0.01% | 3,883,876 |
| 2010-09-28 | 2010-09-24 | 18.997 | 200,997 | -1,358 | 0.01% | 3,818,407 |
| 2010-09-27 | 2010-09-22 | 19.086 | 202,355 | -1,358 | 0.01% | 3,862,086 |
| 2010-09-22 | 2010-09-20 | 18.202 | 203,713 | +8,149 | 0.01% | 3,708,004 |
| 2010-09-21 | 2010-09-17 | 18.467 | 195,564 | -3,395 | 0.01% | 3,611,515 |
| 2010-09-16 | 2010-09-14 | 17.466 | 198,959 | -12,223 | 0.01% | 3,474,971 |
| 2010-09-14 | 2010-09-10 | 16.847 | 211,182 | -6,791 | 0.01% | 3,557,836 |
| 2010-09-09 | 2010-09-07 | 16.847 | 217,973 | -5,432 | 0.01% | 3,672,245 |
| 2010-09-06 | 2010-09-02 | 15.846 | 223,405 | -3,395 | 0.01% | 3,540,039 |
| 2010-09-03 | 2010-09-01 | 15.787 | 226,800 | +3,395 | 0.01% | 3,580,476 |
| 2010-08-31 | 2010-08-27 | 15.816 | 223,405 | +3,395 | 0.01% | 3,533,459 |
| 2010-08-30 | 2010-08-26 | 15.964 | 220,010 | +10,186 | 0.01% | 3,512,163 |
| 2010-08-27 | 2010-08-25 | 16.317 | 209,824 | +10,185 | 0.01% | 3,423,717 |
| 2010-08-26 | 2010-08-24 | 16.906 | 199,639 | -3,395 | 0.01% | 3,375,128 |
| 2010-08-24 | 2010-08-20 | 16.995 | 203,034 | +3,395 | 0.01% | 3,450,464 |
| 2010-08-23 | 2010-08-19 | 17.348 | 199,639 | -6,790 | 0.01% | 3,463,328 |
| 2010-08-20 | 2010-08-18 | 17.083 | 206,429 | +6,790 | 0.01% | 3,526,401 |
| 2010-08-16 | 2010-08-12 | 17.024 | 199,639 | +1,359 | 0.01% | 3,398,648 |
| 2010-08-12 | 2010-08-10 | 17.495 | 198,280 | -2,038 | 0.01% | 3,468,952 |
| 2010-08-11 | 2010-08-09 | 16.965 | 200,318 | +8,149 | 0.01% | 3,398,407 |
| 2010-08-10 | 2010-08-06 | 17.289 | 192,169 | -2,716 | 0.01% | 3,322,419 |
| 2010-08-09 | 2010-08-05 | 17.201 | 194,885 | +2,716 | 0.01% | 3,352,156 |
| 2010-08-05 | 2010-08-03 | 17.584 | 192,169 | -12,223 | 0.01% | 3,379,019 |
| 2010-08-03 | 2010-07-30 | 16.612 | 204,392 | +4,074 | 0.01% | 3,395,283 |
| 2010-07-27 | 2010-07-23 | 17.554 | 200,318 | -3,395 | 0.01% | 3,516,407 |
| 2010-07-26 | 2010-07-22 | 17.466 | 203,713 | -3,395 | 0.01% | 3,558,004 |
| 2010-07-23 | 2010-07-21 | 17.142 | 207,108 | -1,358 | 0.01% | 3,550,200 |
| 2010-07-20 | 2010-07-16 | 15.905 | 208,466 | +679 | 0.01% | 3,315,599 |
| 2010-07-15 | 2010-07-13 | 15.905 | 207,787 | +679 | 0.01% | 3,304,799 |
| 2010-07-13 | 2010-07-09 | 16.523 | 207,108 | -2,716 | 0.01% | 3,422,100 |
| 2010-07-09 | 2010-07-07 | 15.021 | 209,824 | +9,506 | 0.01% | 3,151,797 |
| 2010-07-07 | 2010-07-05 | 14.903 | 200,318 | +679 | 0.01% | 2,985,406 |
| 2010-07-06 | 2010-07-02 | 15.345 | 199,639 | +680 | 0.01% | 3,063,487 |
| 2010-07-05 | 2010-06-30 | 15.757 | 198,959 | +8,148 | 0.01% | 3,135,092 |
| 2010-06-29 | 2010-06-25 | 17.024 | 190,811 | +6,790 | 0.01% | 3,248,360 |
| 2010-06-28 | 2010-06-24 | 17.289 | 184,021 | -679 | 0.01% | 3,181,548 |
| 2010-06-25 | 2010-06-23 | 17.672 | 184,700 | +3,396 | 0.01% | 3,264,007 |
| 2010-06-24 | 2010-06-22 | 18.320 | 181,304 | -23,767 | 0.01% | 3,321,473 |
| 2010-06-23 | 2010-06-21 | 17.937 | 205,071 | -2,716 | 0.01% | 3,678,362 |
| 2010-06-22 | 2010-06-18 | 16.494 | 207,787 | -10,186 | 0.01% | 3,427,199 |
| 2010-06-21 | 2010-06-17 | 16.199 | 217,973 | +6,791 | 0.01% | 3,531,005 |
| 2010-06-18 | 2010-06-15 | 15.551 | 211,182 | -6,791 | 0.01% | 3,284,156 |
| 2010-06-17 | 2010-06-14 | 15.757 | 217,973 | +1,358 | 0.01% | 3,434,705 |
| 2010-06-15 | 2010-06-11 | 15.787 | 216,615 | -8,148 | 0.01% | 3,419,686 |
| 2010-06-14 | 2010-06-10 | 14.903 | 224,763 | +6,790 | 0.01% | 3,349,718 |
| 2010-06-11 | 2010-06-09 | 15.139 | 217,973 | +11,544 | 0.01% | 3,299,885 |
| 2010-06-10 | 2010-06-08 | 15.463 | 206,429 | +6,790 | 0.01% | 3,192,001 |
| 2010-06-07 | 2010-06-03 | 16.052 | 199,639 | +6,791 | 0.01% | 3,204,607 |
| 2010-06-04 | 2010-06-02 | 15.551 | 192,848 | +2,716 | 0.01% | 2,999,038 |
| 2010-05-25 | 2010-05-20 | 15.492 | 190,132 | +10,186 | 0.01% | 2,945,601 |
| 2010-05-24 | 2010-05-19 | 16.111 | 179,946 | +1,358 | 0.01% | 2,899,095 |
| 2010-05-20 | 2010-05-18 | 17.024 | 178,588 | +4,074 | 0.01% | 3,040,276 |
| 2010-05-12 | 2010-05-10 | 17.966 | 174,514 | +13,581 | 0.01% | 3,135,401 |
| 2010-05-11 | 2010-05-07 | 16.965 | 160,933 | +4,074 | 0.01% | 2,730,238 |
| 2010-05-10 | 2010-05-06 | 17.819 | 156,859 | +6,791 | 0.00% | 2,795,103 |
| 2010-04-30 | 2010-04-28 | 19.498 | 150,068 | -20,372 | 0.00% | 2,926,032 |
| 2010-04-29 | 2010-04-27 | 20.028 | 170,440 | -2,037 | 0.01% | 3,413,606 |
| 2010-04-22 | 2010-04-20 | 19.178 | 172,477 | +297 | 0.01% | 3,307,691 |
| 2010-04-20 | 2010-04-16 | 19.561 | 172,180 | +7,456 | 0.01% | 3,368,036 |
| 2010-04-19 | 2010-04-15 | 20.151 | 164,724 | +13,558 | 0.01% | 3,319,388 |
| 2010-04-16 | 2010-04-14 | 20.210 | 151,166 | +1,356 | 0.00% | 3,055,098 |
| 2010-04-15 | 2010-04-13 | 20.948 | 149,810 | -271,150 | 0.00% | 3,138,193 |
| 2010-04-14 | 2010-04-12 | 20.918 | 420,960 | -2,712 | 0.01% | 8,805,773 |
| 2010-04-12 | 2010-04-08 | 20.977 | 423,672 | -18,302 | 0.01% | 8,887,504 |
| 2010-04-08 | 2010-04-01 | 20.210 | 441,974 | -33,894 | 0.01% | 8,932,391 |
| 2010-04-07 | 2010-03-31 | 19.148 | 475,868 | +6,779 | 0.02% | 9,111,957 |
| 2010-04-01 | 2010-03-30 | 19.355 | 469,089 | -1,356 | 0.02% | 9,079,032 |
| 2010-03-31 | 2010-03-29 | 19.945 | 470,445 | +243,357 | 0.02% | 9,382,876 |
| 2010-03-30 | 2010-03-26 | 19.060 | 227,088 | -5,423 | 0.01% | 4,328,198 |
| 2010-03-29 | 2010-03-25 | 18.115 | 232,511 | +5,423 | 0.01% | 4,212,038 |
| 2010-03-24 | 2010-03-22 | 18.410 | 227,088 | +6,101 | 0.01% | 4,180,798 |
| 2010-03-23 | 2010-03-19 | 18.853 | 220,987 | -1,356 | 0.01% | 4,166,276 |
| 2010-03-22 | 2010-03-18 | 18.883 | 222,343 | -3,389 | 0.01% | 4,198,401 |
| 2010-03-18 | 2010-03-16 | 17.466 | 225,732 | -4,068 | 0.01% | 3,942,714 |
| 2010-03-11 | 2010-03-09 | 17.820 | 229,800 | -677 | 0.01% | 4,095,127 |
| 2010-03-10 | 2010-03-08 | 17.230 | 230,477 | -3,390 | 0.01% | 3,971,192 |
| 2010-03-09 | 2010-03-05 | 16.581 | 233,867 | +1,356 | 0.01% | 3,877,803 |
| 2010-03-08 | 2010-03-04 | 16.640 | 232,511 | +3,389 | 0.01% | 3,869,038 |
| 2010-03-01 | 2010-02-25 | 16.050 | 229,122 | -3,389 | 0.01% | 3,677,445 |
| 2010-02-24 | 2010-02-22 | 15.431 | 232,511 | -678 | 0.01% | 3,587,779 |
| 2010-02-23 | 2010-02-19 | 14.840 | 233,189 | +6,779 | 0.01% | 3,460,640 |
| 2010-02-17 | 2010-02-11 | 16.050 | 226,410 | -13,558 | 0.01% | 3,633,917 |
| 2010-02-12 | 2010-02-10 | 15.342 | 239,968 | +13,558 | 0.01% | 3,681,604 |
| 2010-02-11 | 2010-02-09 | 14.678 | 226,410 | -2,034 | 0.01% | 3,323,297 |
| 2010-02-09 | 2010-02-05 | 15.814 | 228,444 | +6,779 | 0.01% | 3,612,642 |
| 2010-02-05 | 2010-02-03 | 16.906 | 221,665 | -2,712 | 0.01% | 3,747,418 |
| 2010-02-03 | 2010-02-01 | 15.755 | 224,377 | +3,390 | 0.01% | 3,535,086 |
| 2010-02-02 | 2010-01-29 | 16.227 | 220,987 | -6,779 | 0.01% | 3,585,996 |
| 2010-02-01 | 2010-01-28 | 16.375 | 227,766 | +1,356 | 0.01% | 3,729,601 |
| 2010-01-29 | 2010-01-27 | 16.552 | 226,410 | +2,711 | 0.01% | 3,747,476 |
| 2010-01-28 | 2010-01-26 | 16.463 | 223,699 | +8,135 | 0.01% | 3,682,805 |
| 2010-01-26 | 2010-01-22 | 18.086 | 215,564 | -1,356 | 0.01% | 3,898,676 |
| 2010-01-22 | 2010-01-20 | 18.410 | 216,920 | +4,745 | 0.01% | 3,993,601 |
| 2010-01-21 | 2010-01-19 | 18.735 | 212,175 | +3,390 | 0.01% | 3,975,103 |
| 2010-01-15 | 2010-01-13 | 18.735 | 208,785 | +2,033 | 0.01% | 3,911,591 |
| 2010-01-12 | 2010-01-08 | 19.325 | 206,752 | +20,336 | 0.01% | 3,995,503 |
| 2010-01-11 | 2010-01-07 | 20.063 | 186,416 | +12,880 | 0.01% | 3,740,008 |
| 2010-01-08 | 2010-01-06 | 20.122 | 173,536 | -14,913 | 0.01% | 3,491,841 |
| 2010-01-07 | 2010-01-05 | 20.299 | 188,449 | +10,168 | 0.01% | 3,825,275 |
| 2010-01-06 | 2010-01-04 | 19.325 | 178,281 | -6,779 | 0.01% | 3,445,298 |
| 2010-01-05 | 2009-12-31 | 18.440 | 185,060 | +3,390 | 0.01% | 3,412,503 |
| 2009-12-23 | 2009-12-21 | 18.292 | 181,670 | -14,914 | 0.01% | 3,323,191 |
| 2009-12-22 | 2009-12-18 | 17.260 | 196,584 | +11,524 | 0.01% | 3,393,005 |
| 2009-12-21 | 2009-12-17 | 18.440 | 185,060 | +12,880 | 0.01% | 3,412,503 |
| 2009-12-17 | 2009-12-15 | 19.561 | 172,180 | -5,423 | 0.01% | 3,368,036 |
| 2009-12-16 | 2009-12-14 | 19.266 | 177,603 | -3,390 | 0.01% | 3,421,716 |
| 2009-12-15 | 2009-12-11 | 19.030 | 180,993 | +16,947 | 0.01% | 3,444,308 |
| 2009-12-14 | 2009-12-10 | 18.912 | 164,046 | +3,390 | 0.01% | 3,102,445 |
| 2009-12-09 | 2009-12-07 | 19.561 | 160,656 | -6,779 | 0.01% | 3,142,613 |
| 2009-12-08 | 2009-12-04 | 19.974 | 167,435 | +6,779 | 0.01% | 3,344,378 |
| 2009-12-07 | 2009-12-03 | 20.505 | 160,656 | +6,778 | 0.01% | 3,294,293 |
| 2009-12-03 | 2009-12-01 | 20.712 | 153,878 | +6,779 | 0.00% | 3,187,088 |
| 2009-12-02 | 2009-11-30 | 20.859 | 147,099 | -23,725 | 0.00% | 3,068,383 |
| 2009-12-01 | 2009-11-27 | 19.296 | 170,824 | +16,946 | 0.01% | 3,296,151 |
| 2009-11-27 | 2009-11-25 | 20.712 | 153,878 | -13,557 | 0.00% | 3,187,046 |
| 2009-11-26 | 2009-11-24 | 20.386 | 167,435 | +475 | 0.01% | 3,413,337 |
| 2009-11-23 | 2009-11-19 | 20.001 | 166,960 | +3,379 | 0.01% | 3,339,434 |
| 2009-11-19 | 2009-11-17 | 19.498 | 163,581 | +6,760 | 0.01% | 3,189,569 |
| 2009-11-18 | 2009-11-16 | 20.179 | 156,821 | -3,380 | 0.01% | 3,164,480 |
| 2009-11-17 | 2009-11-13 | 19.735 | 160,201 | +676 | 0.01% | 3,161,584 |
| 2009-11-12 | 2009-11-10 | 18.374 | 159,525 | -2,704 | 0.01% | 2,931,123 |
| 2009-11-11 | 2009-11-09 | 18.729 | 162,229 | -2,703 | 0.01% | 3,038,407 |
| 2009-11-10 | 2009-11-06 | 17.694 | 164,932 | -4,732 | 0.01% | 2,918,232 |
| 2009-11-05 | 2009-11-03 | 17.013 | 169,664 | -1,352 | 0.01% | 2,886,498 |
| 2009-11-04 | 2009-11-02 | 17.457 | 171,016 | +10,139 | 0.01% | 2,985,400 |
| 2009-11-03 | 2009-10-30 | 16.806 | 160,877 | +2,704 | 0.01% | 2,703,685 |
| 2009-11-02 | 2009-10-29 | 15.948 | 158,173 | +12,167 | 0.01% | 2,522,521 |
| 2009-10-29 | 2009-10-27 | 18.019 | 146,006 | +6,760 | 0.00% | 2,630,884 |
| 2009-10-28 | 2009-10-23 | 18.078 | 139,246 | +6,759 | 0.00% | 2,517,316 |
| 2009-10-27 | 2009-10-22 | 17.605 | 132,487 | -70,299 | 0.00% | 2,332,405 |
| 2009-10-23 | 2009-10-21 | 17.871 | 202,786 | +30,418 | 0.01% | 3,624,004 |
| 2009-10-22 | 2009-10-20 | 17.131 | 172,368 | +2,704 | 0.01% | 2,952,901 |
| 2009-10-19 | 2009-10-15 | 15.977 | 169,664 | -40,557 | 0.01% | 2,710,798 |
| 2009-10-13 | 2009-10-09 | 15.386 | 210,221 | -33,798 | 0.01% | 3,234,396 |
| 2009-10-09 | 2009-10-07 | 14.616 | 244,019 | -2,704 | 0.01% | 3,566,681 |
| 2009-10-08 | 2009-10-06 | 14.764 | 246,723 | -6,083 | 0.01% | 3,642,704 |
| 2009-10-06 | 2009-10-02 | 14.010 | 252,806 | +3,379 | 0.01% | 3,541,776 |
| 2009-10-05 | 2009-09-30 | 14.764 | 249,427 | -3,379 | 0.01% | 3,682,627 |
| 2009-10-02 | 2009-09-29 | 14.498 | 252,806 | -3,380 | 0.01% | 3,665,196 |
| 2009-09-28 | 2009-09-24 | 14.513 | 256,186 | +30,418 | 0.01% | 3,717,989 |
| 2009-09-25 | 2009-09-23 | 15.031 | 225,768 | -30,418 | 0.01% | 3,393,437 |
| 2009-09-24 | 2009-09-22 | 14.853 | 256,186 | +37,177 | 0.01% | 3,805,159 |
| 2009-09-21 | 2009-09-17 | 15.593 | 219,009 | +2,028 | 0.01% | 3,414,965 |
| 2009-09-18 | 2009-09-16 | 15.504 | 216,981 | -3,380 | 0.01% | 3,364,083 |
| 2009-09-17 | 2009-09-15 | 15.386 | 220,361 | +6,760 | 0.01% | 3,390,407 |
| 2009-09-16 | 2009-09-14 | 15.563 | 213,601 | +3,380 | 0.01% | 3,324,319 |
| 2009-09-15 | 2009-09-11 | 15.948 | 210,221 | -7,436 | 0.01% | 3,352,576 |
| 2009-09-14 | 2009-09-10 | 15.238 | 217,657 | +2,028 | 0.01% | 3,316,604 |
| 2009-09-11 | 2009-09-09 | 14.143 | 215,629 | -1,352 | 0.01% | 3,049,642 |
| 2009-09-08 | 2009-09-04 | 14.039 | 216,981 | +2,028 | 0.01% | 3,046,293 |
| 2009-09-07 | 2009-09-03 | 13.892 | 214,953 | +3,380 | 0.01% | 2,986,021 |
| 2009-09-03 | 2009-09-01 | 13.536 | 211,573 | -87,874 | 0.01% | 2,863,948 |
| 2009-09-02 | 2009-08-31 | 12.678 | 299,447 | -3,380 | 0.01% | 3,796,510 |
| 2009-09-01 | 2009-08-28 | 12.871 | 302,827 | -69,623 | 0.01% | 3,897,603 |
| 2009-08-31 | 2009-08-27 | 13.241 | 372,450 | -2,028 | 0.01% | 4,931,451 |
| 2009-08-28 | 2009-08-26 | 13.877 | 374,478 | -33,797 | 0.01% | 5,196,523 |
| 2009-08-26 | 2009-08-24 | 13.832 | 408,275 | -135,191 | 0.01% | 5,647,395 |
| 2009-08-25 | 2009-08-21 | 13.063 | 543,466 | +120,996 | 0.02% | 7,099,321 |
| 2009-08-24 | 2009-08-20 | 12.131 | 422,470 | +2,703 | 0.01% | 5,124,995 |
| 2009-08-21 | 2009-08-19 | 11.628 | 419,767 | -102,744 | 0.01% | 4,881,065 |
| 2009-08-20 | 2009-08-18 | 11.924 | 522,511 | +68,947 | 0.02% | 6,230,375 |
| 2009-08-18 | 2009-08-14 | 12.797 | 453,564 | -74,355 | 0.02% | 5,804,147 |
| 2009-08-17 | 2009-08-13 | 13.167 | 527,919 | -12,167 | 0.02% | 6,950,900 |
| 2009-08-13 | 2009-08-11 | 12.738 | 540,086 | +10,815 | 0.02% | 6,879,388 |
| 2009-08-12 | 2009-08-10 | 12.945 | 529,271 | -112,208 | 0.02% | 6,851,251 |
| 2009-08-11 | 2009-08-07 | 12.442 | 641,479 | -9,463 | 0.02% | 7,981,089 |
| 2009-08-10 | 2009-08-06 | 13.167 | 650,942 | +8,787 | 0.02% | 8,570,695 |
| 2009-08-07 | 2009-08-05 | 14.113 | 642,155 | +219,009 | 0.02% | 9,063,000 |
| 2009-08-06 | 2009-08-04 | 13.507 | 423,146 | +6,759 | 0.01% | 5,715,375 |
| 2009-08-04 | 2009-07-31 | 11.820 | 416,387 | +81,114 | 0.01% | 4,921,842 |
| 2009-08-03 | 2009-07-30 | 11.643 | 335,273 | +84,495 | 0.01% | 3,903,526 |
| 2009-07-31 | 2009-07-29 | 12.190 | 250,778 | -171,692 | 0.01% | 3,057,035 |
| 2009-07-30 | 2009-07-28 | 12.205 | 422,470 | -69,624 | 0.01% | 5,156,245 |
| 2009-07-29 | 2009-07-27 | 11.347 | 492,094 | +2,028 | 0.02% | 5,583,765 |
| 2009-07-28 | 2009-07-24 | 10.563 | 490,066 | -3,379 | 0.02% | 5,176,504 |
| 2009-07-27 | 2009-07-23 | 10.637 | 493,445 | +81,114 | 0.02% | 5,248,695 |
| 2009-07-24 | 2009-07-22 | 10.400 | 412,331 | -6,760 | 0.01% | 4,288,299 |
| 2009-07-22 | 2009-07-20 | 9.217 | 419,091 | +6,760 | 0.01% | 3,862,603 |
| 2009-07-21 | 2009-07-17 | 8.980 | 412,331 | -137,218 | 0.01% | 3,702,699 |
| 2009-07-20 | 2009-07-16 | 8.817 | 549,549 | -676 | 0.02% | 4,845,476 |
| 2009-07-15 | 2009-07-13 | 8.299 | 550,225 | +116,263 | 0.02% | 4,566,536 |
| 2009-07-13 | 2009-07-09 | 7.811 | 433,962 | +4,056 | 0.01% | 3,389,763 |
| 2009-07-10 | 2009-07-08 | 7.293 | 429,906 | -1,352 | 0.01% | 3,135,481 |
| 2009-07-07 | 2009-07-03 | 7.353 | 431,258 | +2,028 | 0.01% | 3,170,862 |
| 2009-06-30 | 2009-06-26 | 7.648 | 429,230 | -6,759 | 0.01% | 3,282,951 |
| 2009-06-29 | 2009-06-25 | 7.545 | 435,989 | +6,759 | 0.01% | 3,289,497 |
| 2009-06-26 | 2009-06-24 | 7.323 | 429,230 | -6,759 | 0.01% | 3,143,251 |
| 2009-06-24 | 2009-06-22 | 7.397 | 435,989 | +6,759 | 0.01% | 3,224,997 |
| 2009-06-23 | 2009-06-19 | 7.412 | 429,230 | -6,759 | 0.01% | 3,181,351 |
| 2009-06-18 | 2009-06-16 | 7.619 | 435,989 | -3,380 | 0.01% | 3,321,747 |
| 2009-06-17 | 2009-06-15 | 7.944 | 439,369 | +13,519 | 0.02% | 3,490,498 |
| 2009-06-16 | 2009-06-12 | 8.403 | 425,850 | -13,519 | 0.01% | 3,578,399 |
| 2009-06-15 | 2009-06-11 | 8.595 | 439,369 | +16,899 | 0.02% | 3,776,498 |
| 2009-06-12 | 2009-06-10 | 8.388 | 422,470 | +5,407 | 0.01% | 3,543,747 |
| 2009-06-11 | 2009-06-09 | 8.373 | 417,063 | -16,223 | 0.01% | 3,492,222 |
| 2009-06-10 | 2009-06-08 | 9.113 | 433,286 | +10,140 | 0.01% | 3,948,563 |
| 2009-06-09 | 2009-06-05 | 9.246 | 423,146 | +14,195 | 0.01% | 3,912,497 |
| 2009-06-08 | 2009-06-04 | 9.024 | 408,951 | +4,055 | 0.01% | 3,690,497 |
| 2009-06-04 | 2009-06-02 | 9.054 | 404,896 | -4,055 | 0.01% | 3,665,883 |
| 2009-06-03 | 2009-06-01 | 8.936 | 408,951 | +34,473 | 0.01% | 3,654,197 |
| 2009-06-01 | 2009-05-27 | 8.373 | 374,478 | +33,798 | 0.01% | 3,135,642 |
| 2009-05-27 | 2009-05-25 | 8.418 | 340,680 | -10,815 | 0.01% | 2,867,759 |
| 2009-05-26 | 2009-05-22 | 8.107 | 351,495 | -6,760 | 0.01% | 2,849,597 |
| 2009-05-25 | 2009-05-21 | 8.329 | 358,255 | -33,798 | 0.01% | 2,983,901 |
| 2009-05-22 | 2009-05-20 | 8.373 | 392,053 | +4,056 | 0.01% | 3,282,804 |
| 2009-05-20 | 2009-05-18 | 7.841 | 387,997 | -10,815 | 0.01% | 3,042,201 |
| 2009-05-19 | 2009-05-15 | 7.959 | 398,812 | -3,380 | 0.01% | 3,174,200 |
| 2009-05-18 | 2009-05-14 | 7.678 | 402,192 | -3,380 | 0.01% | 3,088,051 |
| 2009-05-15 | 2009-05-13 | 8.329 | 405,572 | -6,759 | 0.01% | 3,378,003 |
| 2009-05-14 | 2009-05-12 | 7.545 | 412,331 | -13,519 | 0.01% | 3,110,999 |
| 2009-05-13 | 2009-05-11 | 7.397 | 425,850 | -10,139 | 0.01% | 3,149,999 |
| 2009-05-12 | 2009-05-08 | 7.279 | 435,989 | +17,574 | 0.01% | 3,173,397 |
| 2009-05-11 | 2009-05-07 | 6.790 | 418,415 | -6,759 | 0.01% | 2,841,212 |
| 2009-05-08 | 2009-05-06 | 6.391 | 425,174 | -6,760 | 0.01% | 2,717,279 |
| 2009-05-07 | 2009-05-05 | 6.199 | 431,934 | -4,731 | 0.01% | 2,677,412 |
| 2009-05-06 | 2009-05-04 | 6.006 | 436,665 | -2,028 | 0.01% | 2,622,758 |
| 2009-04-29 | 2009-04-27 | 5.178 | 438,693 | -12,843 | 0.01% | 2,271,499 |
| 2009-04-23 | 2009-04-21 | 5.459 | 451,536 | +6,759 | 0.02% | 2,464,918 |
| 2009-04-22 | 2009-04-20 | 5.607 | 444,777 | -23,658 | 0.02% | 2,493,821 |
| 2009-04-21 | 2009-04-17 | 5.696 | 468,435 | -534,003 | 0.02% | 2,668,049 |
| 2009-04-20 | 2009-04-16 | 5.858 | 1,002,438 | +541,438 | 0.03% | 5,872,681 |
| 2009-04-17 | 2009-04-15 | 5.696 | 461,000 | -139,922 | 0.02% | 2,625,702 |
| 2009-04-16 | 2009-04-14 | 5.474 | 600,922 | +16,223 | 0.02% | 3,289,301 |
| 2009-04-15 | 2009-04-09 | 5.074 | 584,699 | -8,111 | 0.02% | 2,966,950 |
| 2009-04-14 | 2009-04-08 | 4.719 | 592,810 | -211,574 | 0.02% | 2,797,628 |
| 2009-04-09 | 2009-04-07 | 4.912 | 804,384 | -2,703 | 0.03% | 3,950,802 |
| 2009-04-08 | 2009-04-06 | 5.030 | 807,087 | +67,595 | 0.03% | 4,059,598 |
| 2009-04-07 | 2009-04-03 | 4.838 | 739,492 | +333,920 | 0.03% | 3,577,379 |
| 2009-04-06 | 2009-04-02 | 4.838 | 405,572 | +67,596 | 0.01% | 1,962,002 |
| 2009-04-03 | 2009-04-01 | 4.571 | 337,976 | +6,759 | 0.01% | 1,544,999 |
| 2009-04-02 | 2009-03-31 | 4.349 | 331,217 | -60,836 | 0.01% | 1,440,601 |
| 2009-04-01 | 2009-03-30 | 4.157 | 392,053 | -337,976 | 0.01% | 1,629,802 |
| 2009-03-31 | 2009-03-27 | 4.542 | 730,029 | -45,965 | 0.02% | 3,315,601 |
| 2009-03-30 | 2009-03-26 | 4.645 | 775,994 | +25,687 | 0.03% | 3,604,722 |
| 2009-03-27 | 2009-03-25 | 4.512 | 750,307 | +168,988 | 0.03% | 3,385,498 |
| 2009-03-26 | 2009-03-24 | 4.083 | 581,319 | +223,064 | 0.02% | 2,373,599 |
| 2009-03-25 | 2009-03-23 | 3.965 | 358,255 | -9,463 | 0.01% | 1,420,400 |
| 2009-03-24 | 2009-03-20 | 3.728 | 367,718 | -6,760 | 0.01% | 1,370,879 |
| 2009-03-23 | 2009-03-19 | 3.950 | 374,478 | +6,760 | 0.01% | 1,479,181 |
| 2009-03-19 | 2009-03-17 | 3.698 | 367,718 | -6,760 | 0.01% | 1,359,999 |
| 2009-03-18 | 2009-03-16 | 3.758 | 374,478 | +6,760 | 0.01% | 1,407,161 |
| 2009-03-17 | 2009-03-13 | 3.536 | 367,718 | -10,140 | 0.01% | 1,300,159 |
| 2009-03-16 | 2009-03-12 | 3.417 | 377,858 | -13,519 | 0.01% | 1,291,292 |
| 2009-03-13 | 2009-03-11 | 3.358 | 391,377 | -6,759 | 0.01% | 1,314,331 |
| 2009-03-12 | 2009-03-10 | 3.225 | 398,136 | -6,760 | 0.01% | 1,284,020 |
| 2009-03-11 | 2009-03-09 | 3.181 | 404,896 | +6,760 | 0.01% | 1,287,851 |
| 2009-03-10 | 2009-03-06 | 3.240 | 398,136 | -13,519 | 0.01% | 1,289,910 |
| 2009-03-09 | 2009-03-05 | 3.181 | 411,655 | +20,278 | 0.01% | 1,309,349 |
| 2009-03-06 | 2009-03-04 | 3.536 | 391,377 | -101,392 | 0.01% | 1,383,811 |
| 2009-03-05 | 2009-03-03 | 3.166 | 492,769 | -16,899 | 0.02% | 1,560,058 |
| 2009-02-27 | 2009-02-25 | 3.151 | 509,668 | +13,519 | 0.02% | 1,606,019 |
| 2009-02-26 | 2009-02-24 | 3.195 | 496,149 | +10,815 | 0.02% | 1,585,439 |
| 2009-02-25 | 2009-02-23 | 3.521 | 485,334 | -4,732 | 0.02% | 1,708,840 |
| 2009-02-24 | 2009-02-20 | 3.521 | 490,066 | +18,251 | 0.02% | 1,725,501 |
| 2009-02-23 | 2009-02-19 | 3.891 | 471,815 | +94,633 | 0.02% | 1,835,740 |
| 2009-02-20 | 2009-02-18 | 3.861 | 377,182 | -13,519 | 0.01% | 1,456,382 |
| 2009-02-19 | 2009-02-17 | 3.758 | 390,701 | +13,519 | 0.01% | 1,468,121 |
| 2009-02-17 | 2009-02-13 | 3.994 | 377,182 | +6,760 | 0.01% | 1,506,602 |
| 2009-02-16 | 2009-02-12 | 3.669 | 370,422 | -67,595 | 0.01% | 1,359,040 |
| 2009-02-12 | 2009-02-10 | 3.846 | 438,017 | +67,595 | 0.01% | 1,684,799 |
| 2009-02-11 | 2009-02-09 | 3.920 | 370,422 | +34,474 | 0.01% | 1,452,200 |
| 2009-02-10 | 2009-02-06 | 3.832 | 335,948 | +6,083 | 0.01% | 1,287,228 |
| 2009-02-09 | 2009-02-05 | 3.417 | 329,865 | -30,418 | 0.01% | 1,127,280 |
| 2009-02-05 | 2009-02-03 | 3.388 | 360,283 | -194,674 | 0.01% | 1,220,571 |
| 2009-02-04 | 2009-02-02 | 3.417 | 554,957 | -33,798 | 0.02% | 1,896,510 |
| 2009-02-03 | 2009-01-30 | 3.255 | 588,755 | +30,418 | 0.02% | 1,916,201 |
| 2009-01-29 | 2009-01-22 | 3.033 | 558,337 | -283,900 | 0.02% | 1,693,300 |
| 2009-01-23 | 2009-01-21 | 2.959 | 842,237 | -73,679 | 0.03% | 2,492,000 |
| 2009-01-22 | 2009-01-20 | 3.003 | 915,916 | +33,122 | 0.03% | 2,750,651 |
| 2009-01-21 | 2009-01-19 | 3.373 | 882,794 | -703,667 | 0.03% | 2,977,679 |
| 2009-01-20 | 2009-01-16 | 2.752 | 1,586,461 | +35,826 | 0.05% | 4,365,420 |
| 2009-01-19 | 2009-01-15 | 2.471 | 1,550,635 | +120,319 | 0.05% | 3,830,979 |
| 2009-01-16 | 2009-01-14 | 2.737 | 1,430,316 | +351,496 | 0.05% | 3,914,601 |
| 2009-01-15 | 2009-01-13 | 2.441 | 1,078,820 | +108,152 | 0.04% | 2,633,399 |
| 2009-01-14 | 2009-01-12 | 2.870 | 970,668 | +10,139 | 0.03% | 2,785,840 |
| 2009-01-13 | 2009-01-09 | 3.373 | 960,529 | -310,938 | 0.03% | 3,239,881 |
| 2009-01-12 | 2009-01-08 | 3.491 | 1,271,467 | -263,621 | 0.04% | 4,439,160 |
| 2009-01-09 | 2009-01-07 | 3.935 | 1,535,088 | +315,669 | 0.05% | 6,040,858 |
| 2009-01-08 | 2009-01-06 | 3.965 | 1,219,419 | -14,195 | 0.04% | 4,834,722 |
| 2009-01-07 | 2009-01-05 | 3.684 | 1,233,614 | -3,379 | 0.04% | 4,544,252 |
| 2009-01-06 | 2009-01-02 | 3.447 | 1,236,993 | -13,519 | 0.04% | 4,263,899 |
| 2009-01-05 | 2008-12-31 | 3.269 | 1,250,512 | -883,470 | 0.04% | 4,088,499 |
| 2009-01-02 | 2008-12-29 | 3.255 | 2,133,982 | +6,759 | 0.07% | 6,945,398 |
| 2008-12-30 | 2008-12-24 | 3.388 | 2,127,223 | -202,110 | 0.07% | 7,206,630 |
| 2008-12-29 | 2008-12-22 | 3.521 | 2,329,333 | -427,878 | 0.08% | 8,201,481 |
| 2008-12-23 | 2008-12-19 | 3.891 | 2,757,211 | -2,704 | 0.09% | 10,727,771 |
| 2008-12-22 | 2008-12-18 | 3.876 | 2,759,915 | +443,425 | 0.09% | 10,697,461 |
| 2008-12-19 | 2008-12-17 | 3.580 | 2,316,490 | -226,444 | 0.08% | 8,293,341 |
| 2008-12-18 | 2008-12-16 | 3.551 | 2,542,934 | +182,507 | 0.09% | 9,028,801 |
| 2008-12-17 | 2008-12-15 | 3.403 | 2,360,427 | +16,223 | 0.08% | 8,031,601 |
| 2008-12-16 | 2008-12-12 | 3.181 | 2,344,204 | +89,902 | 0.08% | 7,456,201 |
| 2008-12-15 | 2008-12-11 | 3.432 | 2,254,302 | +36,501 | 0.08% | 7,737,200 |
| 2008-12-12 | 2008-12-10 | 3.003 | 2,217,801 | -855,080 | 0.08% | 6,660,431 |
| 2008-12-11 | 2008-12-09 | 2.796 | 3,072,881 | +1,086,932 | 0.10% | 8,591,941 |
| 2008-12-10 | 2008-12-08 | 2.633 | 1,985,949 | -252,806 | 0.07% | 5,229,640 |
| 2008-12-08 | 2008-12-04 | 2.352 | 2,238,755 | -273,085 | 0.08% | 5,266,080 |
| 2008-12-05 | 2008-12-03 | 2.263 | 2,511,840 | -20,279 | 0.09% | 5,685,480 |
| 2008-12-04 | 2008-12-02 | 2.145 | 2,532,119 | +40,558 | 0.09% | 5,431,701 |
| 2008-12-03 | 2008-12-01 | 2.323 | 2,491,561 | -101,393 | 0.09% | 5,787,019 |
| 2008-12-02 | 2008-11-28 | 2.116 | 2,592,954 | +141,950 | 0.09% | 5,485,479 |
| 2008-12-01 | 2008-11-27 | 1.908 | 2,451,004 | +27,038 | 0.08% | 4,677,539 |
| 2008-11-28 | 2008-11-26 | 1.834 | 2,423,966 | +16,899 | 0.08% | 4,446,640 |
| 2008-11-27 | 2008-11-25 | 1.701 | 2,407,067 | -1,183,593 | 0.08% | 4,095,149 |
| 2008-11-25 | 2008-11-21 | 1.982 | 3,590,660 | -16,899 | 0.12% | 7,118,079 |
| 2008-11-21 | 2008-11-19 | 2.145 | 3,607,559 | +6,759 | 0.12% | 7,738,649 |
| 2008-11-20 | 2008-11-18 | 2.353 | 3,600,800 | +10,816 | 0.12% | 8,474,453 |
| 2008-11-19 | 2008-11-17 | 2.596 | 3,589,984 | +221,924 | 0.12% | 9,321,152 |
| 2008-11-18 | 2008-11-14 | 2.779 | 3,368,060 | +61,250 | 0.12% | 9,358,621 |
| 2008-11-17 | 2008-11-13 | 2.809 | 3,306,810 | -45,443 | 0.12% | 9,288,850 |
| 2008-11-14 | 2008-11-12 | 2.930 | 3,352,253 | +8,561 | 0.12% | 9,823,699 |
| 2008-11-13 | 2008-11-11 | 2.733 | 3,343,692 | +56,640 | 0.12% | 9,138,601 |
| 2008-11-12 | 2008-11-10 | 2.414 | 3,287,052 | +6,586 | 0.12% | 7,935,689 |
| 2008-11-11 | 2008-11-07 | 2.186 | 3,280,466 | -5,928 | 0.11% | 7,172,639 |
| 2008-11-10 | 2008-11-06 | 2.202 | 3,286,394 | +355,642 | 0.12% | 7,235,501 |
| 2008-11-07 | 2008-11-05 | 2.429 | 2,930,752 | +27,661 | 0.10% | 7,120,000 |
| 2008-11-06 | 2008-11-04 | 2.308 | 2,903,091 | -19,758 | 0.10% | 6,700,160 |
| 2008-11-05 | 2008-11-03 | 2.186 | 2,922,849 | +476,824 | 0.10% | 6,390,721 |
| 2008-11-04 | 2008-10-31 | 1.959 | 2,446,025 | +2,049,550 | 0.09% | 4,791,059 |
| 2008-10-31 | 2008-10-29 | 1.367 | 396,475 | +1,976 | 0.01% | 541,800 |
| 2008-10-30 | 2008-10-28 | 1.215 | 394,499 | -6,586 | 0.01% | 479,200 |
| 2008-10-28 | 2008-10-24 | 1.230 | 401,085 | -6,586 | 0.01% | 493,290 |
| 2008-10-24 | 2008-10-22 | 1.518 | 407,671 | +19,758 | 0.01% | 619,000 |
| 2008-10-23 | 2008-10-21 | 1.564 | 387,913 | +39,516 | 0.01% | 606,670 |
| 2008-10-22 | 2008-10-20 | 1.670 | 348,397 | -6,586 | 0.01% | 581,900 |
| 2008-10-20 | 2008-10-16 | 1.837 | 354,983 | -9,221 | 0.01% | 652,190 |
| 2008-10-17 | 2008-10-15 | 1.852 | 364,204 | -32,929 | 0.01% | 674,661 |
| 2008-10-16 | 2008-10-14 | 2.171 | 397,133 | +85,617 | 0.01% | 862,289 |
| 2008-10-13 | 2008-10-09 | 3.340 | 311,516 | -6,586 | 0.01% | 1,040,600 |
| 2008-10-06 | 2008-10-02 | 4.403 | 318,102 | +6,586 | 0.01% | 1,400,701 |
| 2008-10-03 | 2008-09-30 | 4.327 | 311,516 | +26,344 | 0.01% | 1,348,051 |
| 2008-10-02 | 2008-09-29 | 4.479 | 285,172 | +5,927 | 0.01% | 1,277,350 |
| 2008-09-29 | 2008-09-25 | 4.798 | 279,245 | +6,586 | 0.01% | 1,339,842 |
| 2008-09-25 | 2008-09-23 | 4.935 | 272,659 | -6,586 | 0.01% | 1,345,501 |
| 2008-09-24 | 2008-09-22 | 5.238 | 279,245 | -6,586 | 0.01% | 1,462,802 |
| 2008-09-23 | 2008-09-19 | 5.223 | 285,831 | +19,758 | 0.01% | 1,492,962 |
| 2008-09-17 | 2008-09-12 | 5.922 | 266,073 | -2,634 | 0.01% | 1,575,601 |
| 2008-09-16 | 2008-09-11 | 5.755 | 268,707 | +6,586 | 0.01% | 1,546,319 |
| 2008-09-12 | 2008-09-10 | 5.982 | 262,121 | +6,586 | 0.01% | 1,568,119 |
| 2008-09-05 | 2008-09-03 | 7.212 | 255,535 | -6,586 | 0.01% | 1,842,998 |
| 2008-09-01 | 2008-08-28 | 6.939 | 262,121 | +13,172 | 0.01% | 1,818,859 |
| 2008-08-29 | 2008-08-27 | 6.651 | 248,949 | -6,586 | 0.01% | 1,655,638 |
| 2008-08-25 | 2008-08-20 | 6.347 | 255,535 | +1,317 | 0.01% | 1,621,839 |
| 2008-08-20 | 2008-08-18 | 6.089 | 254,218 | -6,586 | 0.01% | 1,547,860 |
| 2008-08-19 | 2008-08-15 | 6.590 | 260,804 | +6,586 | 0.01% | 1,718,640 |
| 2008-08-18 | 2008-08-14 | 6.802 | 254,218 | +6,586 | 0.01% | 1,729,280 |
| 2008-08-15 | 2008-08-13 | 6.377 | 247,632 | +19,758 | 0.01% | 1,579,200 |
| 2008-08-14 | 2008-08-12 | 6.985 | 227,874 | +3,293 | 0.01% | 1,591,599 |
| 2008-07-30 | 2008-07-28 | 9.945 | 224,581 | -1,317 | 0.01% | 2,233,548 |
| 2008-07-28 | 2008-07-24 | 9.748 | 225,898 | -1,976 | 0.01% | 2,202,056 |
| 2008-07-22 | 2008-07-18 | 8.503 | 227,874 | -3,952 | 0.01% | 1,937,598 |
| 2008-07-21 | 2008-07-17 | 9.399 | 231,826 | +3,952 | 0.01% | 2,178,882 |
| 2008-07-17 | 2008-07-15 | 9.262 | 227,874 | -3,952 | 0.01% | 2,110,598 |
| 2008-07-16 | 2008-07-14 | 9.687 | 231,826 | -65,859 | 0.01% | 2,245,762 |
| 2008-07-15 | 2008-07-11 | 9.794 | 297,685 | +65,859 | 0.01% | 2,915,396 |
| 2008-07-14 | 2008-07-10 | 9.414 | 231,826 | +3,952 | 0.01% | 2,182,402 |
| 2008-07-11 | 2008-07-09 | 9.444 | 227,874 | -3,952 | 0.01% | 2,152,118 |
| 2008-07-10 | 2008-07-08 | 9.262 | 231,826 | -2,634 | 0.01% | 2,147,202 |
| 2008-07-09 | 2008-07-07 | 9.687 | 234,460 | -3,293 | 0.01% | 2,271,279 |
| 2008-07-08 | 2008-07-04 | 8.624 | 237,753 | +1,976 | 0.01% | 2,050,479 |
| 2008-07-07 | 2008-07-03 | 8.640 | 235,777 | +6,586 | 0.01% | 2,037,017 |
| 2008-07-04 | 2008-07-02 | 9.065 | 229,191 | +13,172 | 0.01% | 2,077,557 |
| 2008-07-03 | 2008-06-30 | 9.232 | 216,019 | -7,904 | 0.01% | 1,994,236 |
| 2008-07-02 | 2008-06-27 | 8.958 | 223,923 | +8,562 | 0.01% | 2,006,003 |
| 2008-06-26 | 2008-06-24 | 9.566 | 215,361 | +3,293 | 0.01% | 2,060,101 |
| 2008-06-13 | 2008-06-11 | 11.236 | 212,068 | +3,293 | 0.01% | 2,382,801 |
| 2008-06-12 | 2008-06-10 | 11.570 | 208,775 | -1,976 | 0.01% | 2,415,541 |
| 2008-06-11 | 2008-06-06 | 12.299 | 210,751 | +1,976 | 0.01% | 2,592,004 |
| 2008-06-10 | 2008-06-05 | 12.132 | 208,775 | -3,293 | 0.01% | 2,532,831 |
| 2008-06-04 | 2008-06-02 | 12.299 | 212,068 | +3,293 | 0.01% | 2,608,201 |
| 2008-06-02 | 2008-05-29 | 11.722 | 208,775 | -9,879 | 0.01% | 2,447,241 |
| 2008-05-30 | 2008-05-28 | 11.388 | 218,654 | +9,879 | 0.01% | 2,490,002 |
| 2008-05-29 | 2008-05-27 | 12.132 | 208,775 | +3,293 | 0.01% | 2,532,831 |
| 2008-05-28 | 2008-05-26 | 12.147 | 205,482 | -21,734 | 0.01% | 2,496,001 |
| 2008-05-27 | 2008-05-23 | 13.073 | 227,216 | +7,245 | 0.01% | 2,970,455 |
| 2008-05-23 | 2008-05-21 | 13.316 | 219,971 | -1,976 | 0.01% | 2,929,179 |
| 2008-05-21 | 2008-05-19 | 13.013 | 221,947 | -3,293 | 0.01% | 2,888,092 |
| 2008-05-19 | 2008-05-15 | 13.013 | 225,240 | +3,293 | 0.01% | 2,930,943 |
| 2008-05-13 | 2008-05-08 | 13.954 | 221,947 | -19,099 | 0.01% | 3,097,032 |
| 2008-05-09 | 2008-05-07 | 13.726 | 241,046 | +12,513 | 0.01% | 3,308,639 |
| 2008-05-08 | 2008-05-06 | 15.093 | 228,533 | +23,710 | 0.01% | 3,449,183 |
| 2008-05-05 | 2008-04-30 | 12.739 | 204,823 | -10,538 | 0.01% | 2,609,286 |
| 2008-04-30 | 2008-04-28 | 12.071 | 215,361 | +7,245 | 0.01% | 2,599,652 |
| 2008-04-29 | 2008-04-25 | 12.451 | 208,116 | +2,634 | 0.01% | 2,591,196 |
| 2008-04-28 | 2008-04-24 | 12.694 | 205,482 | +7,245 | 0.01% | 2,608,321 |
| 2008-04-25 | 2008-04-23 | 11.995 | 198,237 | +11,196 | 0.01% | 2,377,896 |
| 2008-04-24 | 2008-04-22 | 12.132 | 187,041 | +1,976 | 0.01% | 2,269,157 |
| 2008-04-23 | 2008-04-21 | 12.193 | 185,065 | -138,306 | 0.01% | 2,256,424 |
| 2008-04-22 | 2008-04-18 | 11.783 | 323,371 | -3,293 | 0.01% | 3,810,165 |
| 2008-04-18 | 2008-04-16 | 12.375 | 326,664 | -20,416 | 0.01% | 4,042,405 |
| 2008-04-17 | 2008-04-15 | 12.147 | 347,080 | +15,148 | 0.01% | 4,215,999 |
| 2008-04-16 | 2008-04-14 | 12.405 | 331,932 | -3,952 | 0.01% | 4,117,676 |
| 2008-04-15 | 2008-04-11 | 12.281 | 335,884 | +5,269 | 0.01% | 4,125,106 |
| 2008-04-14 | 2008-04-10 | 12.738 | 330,615 | +17,838 | 0.01% | 4,211,340 |
| 2008-04-11 | 2008-04-09 | 12.616 | 312,777 | +61,767 | 0.01% | 3,946,041 |
| 2008-04-10 | 2008-04-08 | 12.540 | 251,010 | +3,285 | 0.01% | 3,147,680 |
| 2008-04-09 | 2008-04-07 | 11.718 | 247,725 | -36,797 | 0.01% | 2,902,905 |
| 2008-04-08 | 2008-04-03 | 10.759 | 284,522 | -244,439 | 0.01% | 3,061,312 |
| 2008-04-07 | 2008-04-02 | 9.481 | 528,961 | +178,730 | 0.02% | 5,015,151 |
| 2008-04-03 | 2008-04-01 | 8.903 | 350,231 | +10,513 | 0.01% | 3,118,048 |
| 2008-04-02 | 2008-03-31 | 9.633 | 339,718 | +132,076 | 0.01% | 3,272,612 |
| 2008-04-01 | 2008-03-28 | 10.303 | 207,642 | +19,713 | 0.01% | 2,139,322 |
| 2008-03-31 | 2008-03-27 | 10.531 | 187,929 | +6,571 | 0.01% | 1,979,120 |
| 2008-03-28 | 2008-03-26 | 10.638 | 181,358 | -39,426 | 0.01% | 1,929,240 |
| 2008-03-27 | 2008-03-25 | 10.440 | 220,784 | -45,996 | 0.01% | 2,304,963 |
| 2008-03-26 | 2008-03-20 | 9.983 | 266,780 | +52,567 | 0.01% | 2,663,357 |
| 2008-03-25 | 2008-03-19 | 10.653 | 214,213 | -37,454 | 0.01% | 2,282,003 |
| 2008-03-20 | 2008-03-18 | 10.531 | 251,667 | -197,128 | 0.01% | 2,650,359 |
| 2008-03-19 | 2008-03-17 | 9.725 | 448,795 | +358,773 | 0.02% | 4,364,366 |
| 2008-03-18 | 2008-03-14 | 16.284 | 90,022 | -2,628 | 0.00% | 1,465,901 |
| 2008-03-14 | 2008-03-12 | 16.984 | 92,650 | +9,199 | 0.00% | 1,573,555 |
| 2008-03-13 | 2008-03-11 | 17.136 | 83,451 | +1,971 | 0.00% | 1,430,020 |
| 2008-03-12 | 2008-03-10 | 17.988 | 81,480 | +4,600 | 0.00% | 1,465,686 |
| 2008-03-10 | 2008-03-06 | 19.662 | 76,880 | +1,971 | 0.00% | 1,511,639 |
| 2008-03-07 | 2008-03-05 | 19.206 | 74,909 | +1,972 | 0.00% | 1,438,685 |
| 2008-03-04 | 2008-02-29 | 21.306 | 72,937 | -3,286 | 0.00% | 1,553,990 |
| 2008-02-29 | 2008-02-27 | 21.671 | 76,223 | +3,286 | 0.00% | 1,651,841 |
| 2008-02-28 | 2008-02-26 | 21.336 | 72,937 | -658 | 0.00% | 1,556,210 |
| 2008-02-26 | 2008-02-22 | 21.610 | 73,595 | +658 | 0.00% | 1,590,409 |
| 2008-02-21 | 2008-02-19 | 22.219 | 72,937 | -3,286 | 0.00% | 1,620,590 |
| 2008-02-19 | 2008-02-15 | 21.002 | 76,223 | -657 | 0.00% | 1,600,801 |
| 2008-02-18 | 2008-02-14 | 19.997 | 76,880 | -3,286 | 0.00% | 1,537,379 |
| 2008-02-12 | 2008-02-06 | 20.088 | 80,166 | -59,138 | 0.00% | 1,610,410 |
| 2008-02-11 | 2008-02-04 | 20.393 | 139,304 | +61,767 | 0.00% | 2,840,800 |
| 2008-02-05 | 2008-02-01 | 19.480 | 77,537 | -1,314 | 0.00% | 1,510,398 |
| 2008-02-01 | 2008-01-30 | 17.775 | 78,851 | -6,571 | 0.00% | 1,401,594 |
| 2008-01-31 | 2008-01-29 | 18.293 | 85,422 | -657 | 0.00% | 1,562,595 |
| 2008-01-30 | 2008-01-28 | 18.627 | 86,079 | +657 | 0.00% | 1,603,433 |
| 2008-01-25 | 2008-01-23 | 19.480 | 85,422 | +657 | 0.00% | 1,663,995 |
| 2008-01-24 | 2008-01-22 | 18.688 | 84,765 | -657 | 0.00% | 1,584,117 |
| 2008-01-23 | 2008-01-21 | 19.510 | 85,422 | +9,199 | 0.00% | 1,666,595 |
| 2008-01-18 | 2008-01-16 | 22.310 | 76,223 | -1,314 | 0.00% | 1,700,561 |
| 2008-01-15 | 2008-01-11 | 25.902 | 77,537 | +1,314 | 0.00% | 2,008,357 |
| 2008-01-11 | 2008-01-09 | 26.298 | 76,223 | -1,314 | 0.00% | 2,004,482 |
| 2008-01-10 | 2008-01-08 | 24.806 | 77,537 | +1,314 | 0.00% | 1,923,397 |
| 2008-01-09 | 2008-01-07 | 26.876 | 76,223 | -14,456 | 0.00% | 2,048,562 |
| 2008-01-07 | 2008-01-03 | 28.915 | 90,679 | +657 | 0.00% | 2,622,000 |
| 2008-01-04 | 2008-01-02 | 30.102 | 90,022 | +2,628 | 0.00% | 2,709,862 |
| 2008-01-03 | 2007-12-31 | 30.011 | 87,394 | +2,629 | 0.00% | 2,622,774 |
| 2007-12-27 | 2007-12-20 | 29.676 | 84,765 | -1,971 | 0.00% | 2,515,495 |
| 2007-12-20 | 2007-12-18 | 28.063 | 86,736 | +1,971 | 0.00% | 2,434,067 |
| 2007-12-11 | 2007-12-07 | 30.741 | 84,765 | -2,629 | 0.00% | 2,605,795 |
| 2007-12-10 | 2007-12-06 | 30.437 | 87,394 | -1,314 | 0.00% | 2,660,014 |
| 2007-12-07 | 2007-12-05 | 29.524 | 88,708 | -657 | 0.00% | 2,619,008 |
| 2007-12-06 | 2007-12-04 | 29.980 | 89,365 | +2,629 | 0.00% | 2,679,205 |
| 2007-12-05 | 2007-12-03 | 29.980 | 86,736 | -2,629 | 0.00% | 2,600,387 |
| 2007-11-29 | 2007-11-27 | 28.733 | 89,365 | +1,314 | 0.00% | 2,567,685 |
| 2007-11-28 | 2007-11-26 | 28.733 | 88,051 | -1,314 | 0.00% | 2,529,930 |
| 2007-11-27 | 2007-11-23 | 28.154 | 89,365 | +3,943 | 0.00% | 2,516,005 |
| 2007-11-23 | 2007-11-21 | 29.920 | 85,422 | -1,314 | 0.00% | 2,555,792 |
| 2007-11-20 | 2007-11-16 | 31.661 | 86,736 | +1,089 | 0.00% | 2,746,164 |
| 2007-11-16 | 2007-11-14 | 32.120 | 85,647 | -654 | 0.00% | 2,750,984 |
| 2007-11-09 | 2007-11-07 | 35.026 | 86,301 | -4,577 | 0.00% | 3,022,790 |
| 2007-11-07 | 2007-11-05 | 30.896 | 90,878 | -27,459 | 0.00% | 2,807,804 |
| 2007-11-06 | 2007-11-02 | 31.967 | 118,337 | -1,962 | 0.00% | 3,782,888 |
| 2007-11-05 | 2007-11-01 | 31.814 | 120,299 | -5,230 | 0.00% | 3,827,208 |
| 2007-11-02 | 2007-10-31 | 31.738 | 125,529 | +4,576 | 0.00% | 3,983,995 |
| 2007-10-31 | 2007-10-29 | 32.732 | 120,953 | +1,962 | 0.00% | 3,959,014 |
| 2007-10-30 | 2007-10-26 | 32.961 | 118,991 | +3,269 | 0.00% | 3,922,094 |
| 2007-10-29 | 2007-10-25 | 32.502 | 115,722 | +1,961 | 0.00% | 3,761,244 |
| 2007-10-24 | 2007-10-22 | 34.414 | 113,761 | -3,269 | 0.00% | 3,915,007 |
| 2007-10-22 | 2007-10-17 | 35.332 | 117,030 | +6,538 | 0.00% | 4,134,908 |
| 2007-10-18 | 2007-10-16 | 35.638 | 110,492 | +14,384 | 0.00% | 3,937,707 |
| 2007-10-17 | 2007-10-15 | 35.103 | 96,108 | -6,538 | 0.00% | 3,373,641 |
| 2007-10-16 | 2007-10-12 | 35.638 | 102,646 | -96,762 | 0.00% | 3,658,092 |
| 2007-10-15 | 2007-10-11 | 36.709 | 199,408 | +33,343 | 0.01% | 7,319,990 |
| 2007-10-12 | 2007-10-10 | 36.556 | 166,065 | +69,303 | 0.01% | 6,070,615 |
| 2007-10-10 | 2007-10-08 | 35.944 | 96,762 | -4,577 | 0.00% | 3,477,998 |
| 2007-10-09 | 2007-10-05 | 34.950 | 101,339 | -3,269 | 0.00% | 3,541,763 |
| 2007-10-08 | 2007-10-04 | 33.497 | 104,608 | +4,577 | 0.00% | 3,504,013 |
| 2007-10-05 | 2007-10-03 | 36.709 | 100,031 | -1,308 | 0.00% | 3,671,999 |
| 2007-10-04 | 2007-10-02 | 37.550 | 101,339 | +1,308 | 0.00% | 3,805,264 |
| 2007-10-03 | 2007-09-28 | 37.167 | 100,031 | -1,961 | 0.00% | 3,717,899 |
| 2007-10-02 | 2007-09-27 | 37.091 | 101,992 | -1,308 | 0.00% | 3,782,984 |
| 2007-09-28 | 2007-09-25 | 35.714 | 103,300 | +3,269 | 0.00% | 3,689,299 |
| 2007-09-27 | 2007-09-24 | 36.556 | 100,031 | +7,192 | 0.00% | 3,656,699 |
| 2007-09-25 | 2007-09-21 | 35.714 | 92,839 | +5,230 | 0.00% | 3,315,691 |
| 2007-09-24 | 2007-09-20 | 38.162 | 87,609 | +1,308 | 0.00% | 3,343,304 |
| 2007-09-21 | 2007-09-19 | 40.150 | 86,301 | +1,307 | 0.00% | 3,464,988 |
| 2007-09-18 | 2007-09-14 | 39.538 | 84,994 | -3,922 | 0.00% | 3,360,512 |
| 2007-09-13 | 2007-09-11 | 38.162 | 88,916 | -1,962 | 0.00% | 3,393,182 |
| 2007-09-12 | 2007-09-10 | 37.550 | 90,878 | -5,230 | 0.00% | 3,412,455 |
| 2007-09-11 | 2007-09-07 | 35.561 | 96,108 | -1,308 | 0.00% | 3,417,741 |
| 2007-09-10 | 2007-09-06 | 36.250 | 97,416 | +17,653 | 0.00% | 3,531,306 |
| 2007-09-07 | 2007-09-05 | 37.167 | 79,763 | -1,962 | 0.00% | 2,964,588 |
| 2007-09-06 | 2007-09-04 | 36.785 | 81,725 | -5,230 | 0.00% | 3,006,261 |
| 2007-09-04 | 2007-08-31 | 35.638 | 86,955 | -13,730 | 0.00% | 3,098,897 |
| 2007-09-03 | 2007-08-30 | 34.491 | 100,685 | -25,498 | 0.00% | 3,472,706 |
| 2007-08-31 | 2007-08-29 | 33.497 | 126,183 | +7,192 | 0.00% | 4,226,702 |
| 2007-08-30 | 2007-08-28 | 34.873 | 118,991 | -3,269 | 0.00% | 4,149,594 |
| 2007-08-29 | 2007-08-27 | 34.567 | 122,260 | -31,382 | 0.00% | 4,226,195 |
| 2007-08-28 | 2007-08-24 | 32.579 | 153,642 | +29,420 | 0.01% | 5,005,486 |
| 2007-08-27 | 2007-08-23 | 33.038 | 124,222 | -6,538 | 0.00% | 4,104,015 |
| 2007-08-21 | 2007-08-17 | 27.379 | 130,760 | +6,538 | 0.00% | 3,580,013 |
| 2007-08-20 | 2007-08-16 | 28.908 | 124,222 | -13,076 | 0.00% | 3,591,013 |
| 2007-08-10 | 2007-08-08 | 33.344 | 137,298 | +1,962 | 0.00% | 4,578,017 |
| 2007-08-09 | 2007-08-07 | 30.820 | 135,336 | +3,269 | 0.00% | 4,171,047 |
| 2007-08-08 | 2007-08-06 | 30.591 | 132,067 | -12,422 | 0.00% | 4,039,996 |
| 2007-08-07 | 2007-08-03 | 33.420 | 144,489 | +7,845 | 0.01% | 4,828,841 |
| 2007-08-06 | 2007-08-02 | 34.491 | 136,644 | +65,380 | 0.00% | 4,712,960 |
| 2007-08-03 | 2007-08-01 | 34.720 | 71,264 | -69,302 | 0.00% | 2,474,302 |
| 2007-08-01 | 2007-07-30 | 34.185 | 140,566 | +3,922 | 0.01% | 4,805,233 |
| 2007-07-31 | 2007-07-27 | 34.873 | 136,644 | -5,230 | 0.00% | 4,765,210 |
| 2007-07-30 | 2007-07-26 | 37.626 | 141,874 | -5,230 | 0.01% | 5,338,197 |
| 2007-07-25 | 2007-07-23 | 36.479 | 147,104 | +9,806 | 0.01% | 5,366,233 |
| 2007-07-24 | 2007-07-20 | 36.403 | 137,298 | +1,962 | 0.00% | 4,998,018 |
| 2007-07-20 | 2007-07-18 | 35.103 | 135,336 | +1,307 | 0.00% | 4,750,646 |
| 2007-07-18 | 2007-07-16 | 32.655 | 134,029 | -2,615 | 0.00% | 4,376,766 |
| 2007-07-17 | 2007-07-13 | 31.202 | 136,644 | +1,308 | 0.00% | 4,263,609 |
| 2007-07-11 | 2007-07-09 | 30.162 | 135,336 | -2,615 | 0.00% | 4,082,037 |
| 2007-07-10 | 2007-07-06 | 28.877 | 137,951 | +2,615 | 0.00% | 3,983,671 |
| 2007-07-09 | 2007-07-05 | 28.786 | 135,336 | -1,308 | 0.00% | 3,895,737 |
| 2007-07-06 | 2007-07-04 | 28.082 | 136,644 | +2,615 | 0.00% | 3,837,248 |
| 2007-07-04 | 2007-06-29 | 27.868 | 134,029 | -3,269 | 0.00% | 3,735,114 |
| 2007-07-03 | 2007-06-28 | 27.654 | 137,298 | -1,307 | 0.00% | 3,796,814 |
| 2007-06-29 | 2007-06-27 | 27.746 | 138,605 | +654 | 0.00% | 3,845,677 |
| 2007-06-28 | 2007-06-26 | 28.663 | 137,951 | -654 | 0.00% | 3,954,131 |
| 2007-06-26 | 2007-06-22 | 28.755 | 138,605 | 0.00% | 3,985,597 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy