History of CCASS shareholding
Participant: FIRST WORLDSEC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.630 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.910 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.090 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.080 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.190 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.030 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.070 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.060 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.040 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.930 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.920 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.890 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.940 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.910 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.880 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.280 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.320 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.330 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.450 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.370 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.460 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.470 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.470 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.440 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.240 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.300 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.340 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.290 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.080 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.160 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.070 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.050 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.130 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.090 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.020 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.980 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.990 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.080 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.090 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.060 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.270 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.240 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.210 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.350 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.340 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.180 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.160 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.160 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.120 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.140 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.180 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.210 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.160 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.160 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.370 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.520 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.440 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.520 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.420 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.380 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.380 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.450 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.520 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.460 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.410 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.450 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.470 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.380 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.450 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.360 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.520 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.500 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.470 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.700 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.310 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.280 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.190 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.520 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.130 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.720 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.190 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.190 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.890 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.870 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.870 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.840 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.740 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.800 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.870 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.960 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.010 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.030 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.040 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.020 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.010 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.070 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.870 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.890 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.920 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.990 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.930 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.950 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.950 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.970 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.990 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.070 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.030 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.010 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.050 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.920 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.960 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.000 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.990 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.080 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.130 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.130 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.190 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.190 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.180 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.250 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.340 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.140 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.170 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.190 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.250 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.290 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.370 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.300 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.250 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.240 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.340 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.460 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.450 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.520 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.540 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.430 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.380 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.390 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.410 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.460 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.450 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.440 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.570 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.640 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.080 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.110 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.170 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.290 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.330 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.270 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.560 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.640 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.360 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.110 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.180 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.190 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.800 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.510 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.620 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.650 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.480 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.490 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.280 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.230 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.200 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.130 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.100 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.180 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.140 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.220 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.310 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.490 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.480 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.370 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.260 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.360 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.360 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.210 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.220 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.280 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.290 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.350 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.480 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.580 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.500 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.550 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.610 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.690 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.630 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.610 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.460 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.270 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.410 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.490 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.630 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.800 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.800 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.700 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.570 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.610 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.500 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.470 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.530 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.550 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.290 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.370 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.370 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.310 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.170 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.030 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.010 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.900 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.040 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.900 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.900 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.080 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.050 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.130 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.180 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.050 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.130 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.220 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.120 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.150 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.170 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.260 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.310 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.410 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.560 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.690 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.790 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.850 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.790 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.720 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.740 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.770 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.750 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.820 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.910 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.660 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.540 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.620 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.600 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.650 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.730 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.770 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.730 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.780 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.810 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.910 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.940 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.070 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.070 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.120 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.230 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.170 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.160 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.070 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.050 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.210 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.330 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.330 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.370 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.360 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.450 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.420 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.470 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.570 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.420 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.370 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.460 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.450 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.470 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.340 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.350 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.270 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.280 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.280 | 0 | -18,000 | ||
| 2023-06-12 | 2023-06-08 | 4.810 | 18,000 | +5,000 | 0.00% | 86,580 |
| 2022-12-09 | 2022-12-07 | 6.202 | 13,000 | +46 | 0.00% | 80,624 |
| 2022-06-16 | 2022-06-14 | 6.698 | 12,954 | +378 | 0.00% | 86,769 |
| 2022-03-07 | 2022-03-03 | 7.815 | 12,576 | +2,902 | 0.00% | 98,276 |
| 2022-01-25 | 2022-01-21 | 8.724 | 9,674 | -968 | 0.00% | 84,398 |
| 2022-01-20 | 2022-01-18 | 8.569 | 10,642 | +1,935 | 0.00% | 91,193 |
| 2021-12-13 | 2021-12-09 | 10.231 | 8,707 | +377 | 0.00% | 89,082 |
| 2021-09-30 | 2021-09-28 | 11.257 | 8,330 | +925 | 0.00% | 93,774 |
| 2021-08-19 | 2021-08-17 | 11.452 | 7,405 | +3,703 | 0.00% | 84,801 |
| 2021-08-17 | 2021-08-13 | 11.862 | 3,702 | -7,405 | 0.00% | 43,915 |
| 2021-07-14 | 2021-07-12 | 11.819 | 11,107 | -1,852 | 0.00% | 131,276 |
| 2021-06-17 | 2021-06-15 | 11.800 | 12,959 | +145 | 0.00% | 152,911 |
| 2021-05-18 | 2021-05-14 | 13.635 | 12,814 | -3,661 | 0.00% | 174,720 |
| 2021-05-13 | 2021-05-11 | 13.548 | 16,475 | +9,153 | 0.00% | 223,198 |
| 2021-05-07 | 2021-05-05 | 12.062 | 7,322 | +3,661 | 0.00% | 88,316 |
| 2021-05-03 | 2021-04-29 | 11.865 | 3,661 | -128,140 | 0.00% | 43,438 |
| 2021-03-19 | 2021-03-17 | 13.722 | 131,801 | +3,661 | 0.00% | 1,808,635 |
| 2021-01-28 | 2021-01-26 | 13.504 | 128,140 | -4,577 | 0.00% | 1,730,397 |
| 2021-01-22 | 2021-01-20 | 13.548 | 132,717 | +4,577 | 0.00% | 1,798,005 |
| 2021-01-04 | 2020-12-29 | 11.909 | 128,140 | +64,070 | 0.00% | 1,525,998 |
| 2020-12-15 | 2020-12-11 | 11.949 | 64,070 | +64,070 | 0.00% | 765,592 |
| 2020-09-25 | 2020-09-23 | 12.195 | 0 | -26,813 | ||
| 2020-08-11 | 2020-08-07 | 9.510 | 26,813 | -1,788 | 0.00% | 254,997 |
| 2020-06-18 | 2020-06-16 | 8.273 | 28,601 | +441 | 0.00% | 236,611 |
| 2020-04-17 | 2020-04-15 | 8.807 | 28,160 | -26,399 | 0.00% | 248,003 |
| 2020-04-09 | 2020-04-07 | 8.398 | 54,559 | -17,600 | 0.00% | 458,177 |
| 2020-03-30 | 2020-03-26 | 7.841 | 72,159 | +26,400 | 0.00% | 565,798 |
| 2020-03-10 | 2020-03-06 | 9.784 | 45,759 | +17,599 | 0.00% | 447,715 |
| 2019-12-18 | 2019-12-16 | 10.071 | 28,160 | +644 | 0.00% | 283,603 |
| 2019-10-22 | 2019-10-18 | 8.013 | 27,516 | +25,796 | 0.00% | 220,477 |
| 2019-07-19 | 2019-07-17 | 8.047 | 1,720 | +30 | 0.00% | 13,840 |
| 2019-06-05 | 2019-06-03 | 7.254 | 1,690 | -67,605 | 0.00% | 12,259 |
| 2019-03-21 | 2019-03-19 | 8.982 | 69,295 | -6,761 | 0.00% | 622,377 |
| 2019-03-20 | 2019-03-18 | 8.816 | 76,056 | +6,761 | 0.00% | 670,502 |
| 2018-12-21 | 2018-12-19 | 9.868 | 69,295 | +4,063 | 0.00% | 683,797 |
| 2018-12-06 | 2018-12-04 | 10.647 | 65,232 | -3,977 | 0.00% | 694,544 |
| 2018-11-06 | 2018-11-02 | 10.434 | 69,209 | -7,955 | 0.00% | 722,098 |
| 2018-08-22 | 2018-08-20 | 11.314 | 77,164 | -1,591 | 0.00% | 872,997 |
| 2018-08-20 | 2018-08-16 | 10.572 | 78,755 | -15,910 | 0.00% | 832,587 |
| 2018-08-10 | 2018-08-08 | 12.596 | 94,665 | +1,591 | 0.00% | 1,192,375 |
| 2018-08-09 | 2018-08-07 | 12.822 | 93,074 | -1,591 | 0.00% | 1,193,395 |
| 2018-07-27 | 2018-07-25 | 12.483 | 94,665 | -18,297 | 0.00% | 1,181,665 |
| 2018-07-25 | 2018-07-23 | 11.087 | 112,962 | +18,297 | 0.00% | 1,252,439 |
| 2018-06-26 | 2018-06-22 | 13.601 | 94,665 | -796 | 0.00% | 1,287,574 |
| 2018-06-13 | 2018-06-11 | 14.783 | 95,461 | +1,591 | 0.00% | 1,411,201 |
| 2018-05-21 | 2018-05-17 | 15.814 | 93,870 | -3,182 | 0.00% | 1,484,441 |
| 2018-05-14 | 2018-05-10 | 16.819 | 97,052 | +1,591 | 0.00% | 1,632,361 |
| 2018-05-10 | 2018-05-08 | 15.889 | 95,461 | +1,591 | 0.00% | 1,516,801 |
| 2018-05-09 | 2018-05-07 | 15.336 | 93,870 | -1,591 | 0.00% | 1,439,601 |
| 2018-04-30 | 2018-04-26 | 14.966 | 95,461 | +1,005 | 0.00% | 1,428,643 |
| 2018-04-20 | 2018-04-18 | 14.610 | 94,456 | -787 | 0.00% | 1,380,003 |
| 2018-04-12 | 2018-04-10 | 15.855 | 95,243 | +787 | 0.00% | 1,510,081 |
| 2018-03-26 | 2018-03-22 | 15.652 | 94,456 | +1,574 | 0.00% | 1,478,403 |
| 2018-03-13 | 2018-03-09 | 17.100 | 92,882 | -787 | 0.00% | 1,588,288 |
| 2018-03-12 | 2018-03-08 | 16.694 | 93,669 | -787 | 0.00% | 1,563,665 |
| 2018-03-06 | 2018-03-02 | 17.786 | 94,456 | +1,574 | 0.00% | 1,680,003 |
| 2018-02-27 | 2018-02-23 | 16.109 | 92,882 | +62,971 | 0.00% | 1,496,247 |
| 2018-02-22 | 2018-02-20 | 14.940 | 29,911 | -787 | 0.00% | 446,880 |
| 2018-02-13 | 2018-02-09 | 13.670 | 30,698 | +8,658 | 0.00% | 419,638 |
| 2018-02-07 | 2018-02-05 | 16.795 | 22,040 | -1,574 | 0.00% | 370,165 |
| 2018-01-31 | 2018-01-29 | 15.982 | 23,614 | -1,574 | 0.00% | 377,401 |
| 2018-01-29 | 2018-01-25 | 15.474 | 25,188 | +1,574 | 0.00% | 389,757 |
| 2018-01-23 | 2018-01-19 | 16.211 | 23,614 | +1,574 | 0.00% | 382,801 |
| 2018-01-22 | 2018-01-18 | 16.414 | 22,040 | -3,935 | 0.00% | 361,765 |
| 2018-01-17 | 2018-01-15 | 16.312 | 25,975 | +1,574 | 0.00% | 423,714 |
| 2018-01-16 | 2018-01-12 | 16.821 | 24,401 | -1,574 | 0.00% | 410,439 |
| 2018-01-11 | 2018-01-09 | 16.770 | 25,975 | -787 | 0.00% | 435,594 |
| 2018-01-09 | 2018-01-05 | 15.626 | 26,762 | -8,659 | 0.00% | 418,192 |
| 2018-01-08 | 2018-01-04 | 15.601 | 35,421 | +3,936 | 0.00% | 552,601 |
| 2018-01-05 | 2018-01-03 | 16.236 | 31,485 | +3,935 | 0.00% | 511,196 |
| 2018-01-04 | 2018-01-02 | 16.338 | 27,550 | -7,871 | 0.00% | 450,106 |
| 2017-12-29 | 2017-12-27 | 15.626 | 35,421 | +3,936 | 0.00% | 553,501 |
| 2017-12-28 | 2017-12-22 | 16.135 | 31,485 | +3,935 | 0.00% | 507,996 |
| 2017-12-20 | 2017-12-18 | 16.948 | 27,550 | +620 | 0.00% | 466,908 |
| 2017-12-18 | 2017-12-14 | 16.532 | 26,930 | +769 | 0.00% | 445,201 |
| 2017-12-13 | 2017-12-11 | 17.286 | 26,161 | +4,617 | 0.00% | 452,208 |
| 2017-12-07 | 2017-12-05 | 17.416 | 21,544 | -3,847 | 0.00% | 375,201 |
| 2017-12-06 | 2017-12-04 | 17.675 | 25,391 | +3,847 | 0.00% | 448,798 |
| 2017-12-05 | 2017-12-01 | 17.520 | 21,544 | -3,847 | 0.00% | 377,441 |
| 2017-11-27 | 2017-11-23 | 16.974 | 25,391 | +3,847 | 0.00% | 430,978 |
| 2017-11-23 | 2017-11-21 | 15.960 | 21,544 | -1,539 | 0.00% | 343,841 |
| 2017-11-07 | 2017-11-03 | 18.585 | 23,083 | -1,539 | 0.00% | 429,003 |
| 2017-11-03 | 2017-11-01 | 18.507 | 24,622 | +1,539 | 0.00% | 455,686 |
| 2017-11-01 | 2017-10-30 | 18.143 | 23,083 | -7,694 | 0.00% | 418,803 |
| 2017-10-23 | 2017-10-19 | 18.897 | 30,777 | +12,311 | 0.00% | 581,598 |
| 2017-10-19 | 2017-10-17 | 21.445 | 18,466 | +769 | 0.00% | 395,995 |
| 2017-10-18 | 2017-10-16 | 21.834 | 17,697 | -10,002 | 0.00% | 386,404 |
| 2017-10-16 | 2017-10-12 | 20.379 | 27,699 | +769 | 0.00% | 564,472 |
| 2017-10-11 | 2017-10-09 | 21.341 | 26,930 | +769 | 0.00% | 574,701 |
| 2017-09-19 | 2017-09-15 | 20.717 | 26,161 | +7,695 | 0.00% | 541,970 |
| 2017-09-18 | 2017-09-14 | 20.925 | 18,466 | +769 | 0.00% | 386,395 |
| 2017-09-15 | 2017-09-13 | 21.159 | 17,697 | +1,539 | 0.00% | 374,444 |
| 2017-09-14 | 2017-09-12 | 20.483 | 16,158 | +10,772 | 0.00% | 330,961 |
| 2017-09-11 | 2017-09-07 | 19.287 | 5,386 | -7,694 | 0.00% | 103,880 |
| 2017-09-08 | 2017-09-06 | 17.883 | 13,080 | -1,539 | 0.00% | 233,915 |
| 2017-09-06 | 2017-09-04 | 17.156 | 14,619 | +3,847 | 0.00% | 250,798 |
| 2017-09-01 | 2017-08-30 | 16.766 | 10,772 | -1,539 | 0.00% | 180,600 |
| 2017-08-21 | 2017-08-17 | 16.116 | 12,311 | +7,694 | 0.00% | 198,403 |
| 2017-08-18 | 2017-08-16 | 16.090 | 4,617 | +1,539 | 0.00% | 74,287 |
| 2017-08-11 | 2017-08-09 | 14.634 | 3,078 | +1,539 | 0.00% | 45,044 |
| 2017-08-07 | 2017-08-03 | 14.582 | 1,539 | -5,386 | 0.00% | 22,442 |
| 2017-08-04 | 2017-08-02 | 14.530 | 6,925 | +5,386 | 0.00% | 100,622 |
| 2017-08-03 | 2017-08-01 | 14.764 | 1,539 | +1,539 | 0.00% | 22,722 |
| 2017-08-02 | 2017-07-31 | 15.128 | 0 | -1,539 | ||
| 2017-08-01 | 2017-07-28 | 14.374 | 1,539 | +1,539 | 0.00% | 22,122 |
| 2017-07-28 | 2017-07-26 | 14.374 | 0 | -30,777 | ||
| 2017-07-21 | 2017-07-19 | 14.686 | 30,777 | -1,539 | 0.00% | 451,999 |
| 2017-07-05 | 2017-07-03 | 13.724 | 32,316 | -3,078 | 0.00% | 443,521 |
| 2017-07-03 | 2017-06-29 | 13.407 | 35,394 | +193 | 0.00% | 474,543 |
| 2017-06-30 | 2017-06-28 | 12.676 | 35,201 | -766 | 0.00% | 446,195 |
| 2017-06-27 | 2017-06-23 | 12.231 | 35,967 | +766 | 0.00% | 439,925 |
| 2017-06-26 | 2017-06-22 | 12.676 | 35,201 | -4,592 | 0.00% | 446,195 |
| 2017-06-22 | 2017-06-20 | 12.650 | 39,793 | +4,592 | 0.00% | 503,362 |
| 2017-06-15 | 2017-06-13 | 12.780 | 35,201 | +765 | 0.00% | 449,875 |
| 2017-06-14 | 2017-06-12 | 12.519 | 34,436 | +32,140 | 0.00% | 431,098 |
| 2017-06-06 | 2017-06-02 | 12.610 | 2,296 | +766 | 0.00% | 28,953 |
| 2017-05-24 | 2017-05-22 | 11.957 | 1,530 | -5,357 | 0.00% | 18,294 |
| 2017-05-23 | 2017-05-19 | 11.526 | 6,887 | -3,061 | 0.00% | 79,377 |
| 2017-05-22 | 2017-05-18 | 11.290 | 9,948 | +3,061 | 0.00% | 112,318 |
| 2017-05-17 | 2017-05-15 | 11.460 | 6,887 | +5,357 | 0.00% | 78,927 |
| 2017-05-11 | 2017-05-09 | 11.500 | 1,530 | -5,357 | 0.00% | 17,594 |
| 2017-05-08 | 2017-05-04 | 10.898 | 6,887 | +5,357 | 0.00% | 75,058 |
| 2017-04-06 | 2017-04-03 | 10.715 | 1,530 | -5,357 | 0.00% | 16,395 |
| 2017-04-05 | 2017-03-31 | 10.912 | 6,887 | +5,357 | 0.00% | 75,148 |
| 2017-03-31 | 2017-03-29 | 10.964 | 1,530 | -5,357 | 0.00% | 16,775 |
| 2017-03-30 | 2017-03-28 | 11.016 | 6,887 | +5,357 | 0.00% | 75,868 |
| 2017-03-17 | 2017-03-15 | 11.186 | 1,530 | +1,530 | 0.00% | 17,114 |
| 2017-03-16 | 2017-03-14 | 11.290 | 0 | -4,591 | ||
| 2017-03-09 | 2017-03-07 | 13.094 | 4,591 | +4,591 | 0.00% | 60,114 |
| 2017-03-02 | 2017-02-28 | 12.872 | 0 | -4,591 | ||
| 2017-02-27 | 2017-02-23 | 12.715 | 4,591 | +4,591 | 0.00% | 58,374 |
| 2017-02-22 | 2017-02-20 | 12.427 | 0 | -4,591 | ||
| 2017-02-21 | 2017-02-17 | 12.284 | 4,591 | +4,591 | 0.00% | 56,394 |
| 2017-02-06 | 2017-02-02 | 12.257 | 0 | -4,591 | ||
| 2017-02-02 | 2017-01-27 | 11.735 | 4,591 | +2,295 | 0.00% | 53,874 |
| 2017-02-01 | 2017-01-25 | 11.761 | 2,296 | +2,296 | 0.00% | 27,003 |
| 2017-01-20 | 2017-01-18 | 10.127 | 0 | -3,061 | ||
| 2017-01-19 | 2017-01-17 | 10.114 | 3,061 | +3,061 | 0.00% | 30,960 |
| 2016-11-23 | 2016-11-21 | 8.893 | 0 | -2,253 | ||
| 2016-11-18 | 2016-11-16 | 8.826 | 2,253 | +2,253 | 0.00% | 19,886 |
| 2015-04-09 | 2015-04-02 | 6.877 | 0 | -736 | ||
| 2014-12-19 | 2014-12-17 | 9.248 | 736 | +8 | 0.00% | 6,806 |
| 2014-12-16 | 2014-12-12 | 9.687 | 728 | -36,388 | 0.00% | 7,052 |
| 2014-12-10 | 2014-12-08 | 8.904 | 37,116 | +14,555 | 0.00% | 330,481 |
| 2014-12-09 | 2014-12-05 | 8.849 | 22,561 | +14,556 | 0.00% | 199,643 |
| 2014-12-05 | 2014-12-03 | 8.877 | 8,005 | +7,277 | 0.00% | 71,057 |
| 2014-10-13 | 2014-10-09 | 8.341 | 728 | -728 | 0.00% | 6,072 |
| 2014-09-23 | 2014-09-19 | 7.956 | 1,456 | +728 | 0.00% | 11,584 |
| 2014-09-08 | 2014-09-04 | 9.014 | 728 | +728 | 0.00% | 6,562 |
| 2014-09-05 | 2014-09-03 | 8.959 | 0 | -728 | ||
| 2014-08-27 | 2014-08-25 | 8.451 | 728 | +728 | 0.00% | 6,152 |
| 2014-08-04 | 2014-07-31 | 8.835 | 0 | -728 | ||
| 2014-07-31 | 2014-07-29 | 8.409 | 728 | -728 | 0.00% | 6,122 |
| 2014-06-27 | 2014-06-25 | 7.304 | 1,456 | +7 | 0.00% | 10,634 |
| 2014-06-20 | 2014-06-18 | 7.373 | 1,449 | -21,728 | 0.00% | 10,683 |
| 2014-06-18 | 2014-06-16 | 7.456 | 23,177 | +21,728 | 0.00% | 172,801 |
| 2014-03-24 | 2014-03-20 | 7.470 | 1,449 | +725 | 0.00% | 10,823 |
| 2014-02-27 | 2014-02-25 | 8.257 | 724 | +724 | 0.00% | 5,978 |
| 2013-10-28 | 2013-10-24 | 8.428 | 0 | -714 | ||
| 2013-09-30 | 2013-09-26 | 8.022 | 714 | +714 | 0.00% | 5,728 |
| 2013-09-06 | 2013-09-04 | 8.974 | 0 | -714 | ||
| 2013-08-05 | 2013-08-01 | 7.686 | 714 | -1,429 | 0.00% | 5,488 |
| 2013-06-06 | 2013-06-04 | 7.392 | 2,143 | +714 | 0.00% | 15,841 |
| 2013-06-05 | 2013-06-03 | 7.994 | 1,429 | +1,429 | 0.00% | 11,423 |
| 2013-06-03 | 2013-05-30 | 8.512 | 0 | -714 | ||
| 2013-05-30 | 2013-05-28 | 8.386 | 714 | +714 | 0.00% | 5,988 |
| 2012-12-18 | 2012-12-14 | 9.263 | 0 | -1,423 | ||
| 2012-12-17 | 2012-12-13 | 8.968 | 1,423 | +1,423 | 0.00% | 12,762 |
| 2012-09-25 | 2012-09-21 | 5.677 | 0 | -705 | ||
| 2012-09-24 | 2012-09-20 | 5.535 | 705 | +705 | 0.00% | 3,902 |
| 2012-09-21 | 2012-09-19 | 5.663 | 0 | -705 | ||
| 2012-09-20 | 2012-09-18 | 5.507 | 705 | +705 | 0.00% | 3,882 |
| 2012-05-31 | 2012-05-29 | 7.125 | 0 | -28,184 | ||
| 2012-05-16 | 2012-05-14 | 7.417 | 28,184 | +141 | 0.00% | 209,044 |
| 2012-03-12 | 2012-03-08 | 10.798 | 28,043 | -701 | 0.00% | 302,797 |
| 2012-03-02 | 2012-02-29 | 9.999 | 28,744 | +701 | 0.00% | 287,406 |
| 2011-11-24 | 2011-11-22 | 7.579 | 28,043 | +547 | 0.00% | 212,547 |
| 2011-10-31 | 2011-10-27 | 8.132 | 27,496 | -1,375 | 0.00% | 223,601 |
| 2011-09-14 | 2011-09-09 | 7.463 | 28,871 | +1,375 | 0.00% | 215,463 |
| 2011-07-07 | 2011-07-05 | 10.634 | 27,496 | -6,874 | 0.00% | 292,402 |
| 2011-05-16 | 2011-05-12 | 12.151 | 34,370 | +93 | 0.00% | 417,624 |
| 2011-04-13 | 2011-04-11 | 13.682 | 34,277 | -13,711 | 0.00% | 468,994 |
| 2011-04-06 | 2011-04-01 | 13.712 | 47,988 | +20,566 | 0.00% | 657,994 |
| 2011-03-17 | 2011-03-15 | 13.187 | 27,422 | -2,057 | 0.00% | 361,600 |
| 2010-11-16 | 2010-11-12 | 18.025 | 29,479 | +280 | 0.00% | 531,370 |
| 2010-10-06 | 2010-10-04 | 19.940 | 29,199 | +2,037 | 0.00% | 582,223 |
| 2010-08-23 | 2010-08-19 | 17.348 | 27,162 | -679 | 0.00% | 471,205 |
| 2010-06-08 | 2010-06-04 | 16.229 | 27,841 | +679 | 0.00% | 451,824 |
| 2010-04-22 | 2010-04-20 | 19.178 | 27,162 | +47 | 0.00% | 520,901 |
| 2009-11-26 | 2009-11-24 | 20.386 | 27,115 | +77 | 0.00% | 552,768 |
| 2009-10-15 | 2009-10-13 | 15.415 | 27,038 | -13,519 | 0.00% | 416,798 |
| 2009-10-09 | 2009-10-07 | 14.616 | 40,557 | +13,519 | 0.00% | 592,798 |
| 2009-09-09 | 2009-09-07 | 14.113 | 27,038 | -1,352 | 0.00% | 381,599 |
| 2009-09-08 | 2009-09-04 | 14.039 | 28,390 | +1,352 | 0.00% | 398,580 |
| 2008-11-19 | 2008-11-17 | 2.596 | 27,038 | +694 | 0.00% | 70,202 |
| 2008-04-14 | 2008-04-10 | 12.738 | 26,344 | +60 | 0.00% | 335,567 |
| 2008-04-07 | 2008-04-02 | 9.481 | 26,284 | -39,425 | 0.00% | 249,202 |
| 2008-04-03 | 2008-04-01 | 8.903 | 65,709 | +39,425 | 0.00% | 584,996 |
| 2008-03-20 | 2008-03-18 | 10.531 | 26,284 | -6,571 | 0.00% | 276,802 |
| 2008-03-19 | 2008-03-17 | 9.725 | 32,855 | +6,571 | 0.00% | 319,503 |
| 2007-11-21 | 2007-11-19 | 31.432 | 26,284 | -657 | 0.00% | 826,152 |
| 2007-11-20 | 2007-11-16 | 31.661 | 26,941 | +135 | 0.00% | 852,984 |
| 2007-11-16 | 2007-11-14 | 32.120 | 26,806 | +654 | 0.00% | 861,010 |
| 2007-06-26 | 2007-06-22 | 28.755 | 26,152 | 0.00% | 752,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy