History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 633,000 | +0 | 0.01% | 3,380,220 |
| 2025-10-13 | 2025-10-09 | 5.370 | 633,000 | +0 | 0.01% | 3,399,210 |
| 2025-10-10 | 2025-10-08 | 5.260 | 633,000 | +96,000 | 0.01% | 3,329,580 |
| 2025-10-09 | 2025-10-06 | 5.400 | 537,000 | +3,000 | 0.01% | 2,899,800 |
| 2025-10-08 | 2025-10-03 | 5.620 | 534,000 | -22,000 | 0.01% | 3,001,080 |
| 2025-10-06 | 2025-10-02 | 5.660 | 556,000 | -12,000 | 0.01% | 3,146,960 |
| 2025-10-03 | 2025-09-30 | 5.490 | 568,000 | +3,000 | 0.01% | 3,118,320 |
| 2025-10-02 | 2025-09-29 | 5.530 | 565,000 | -31,000 | 0.01% | 3,124,450 |
| 2025-09-30 | 2025-09-26 | 5.490 | 596,000 | -47,000 | 0.01% | 3,272,040 |
| 2025-09-29 | 2025-09-25 | 5.720 | 643,000 | +5,000 | 0.01% | 3,677,960 |
| 2025-09-26 | 2025-09-24 | 5.870 | 638,000 | +7,000 | 0.01% | 3,745,060 |
| 2025-09-25 | 2025-09-23 | 5.990 | 631,000 | +21,000 | 0.01% | 3,779,690 |
| 2025-09-24 | 2025-09-22 | 6.040 | 610,000 | -23,000 | 0.01% | 3,684,400 |
| 2025-09-23 | 2025-09-19 | 5.850 | 633,000 | +2,000 | 0.01% | 3,703,050 |
| 2025-09-22 | 2025-09-18 | 5.850 | 631,000 | +2,000 | 0.01% | 3,691,350 |
| 2025-09-19 | 2025-09-17 | 5.860 | 629,000 | +26,000 | 0.01% | 3,685,940 |
| 2025-09-18 | 2025-09-16 | 5.790 | 603,000 | +26,000 | 0.01% | 3,491,370 |
| 2025-09-17 | 2025-09-15 | 5.900 | 577,000 | -57,000 | 0.01% | 3,404,300 |
| 2025-09-16 | 2025-09-12 | 6.100 | 634,000 | -19,000 | 0.01% | 3,867,400 |
| 2025-09-15 | 2025-09-11 | 5.960 | 653,000 | -4,000 | 0.01% | 3,891,880 |
| 2025-09-11 | 2025-09-09 | 5.900 | 657,000 | -10,000 | 0.01% | 3,876,300 |
| 2025-09-10 | 2025-09-08 | 5.880 | 667,000 | +11,000 | 0.01% | 3,921,960 |
| 2025-09-09 | 2025-09-05 | 5.620 | 656,000 | -12,000 | 0.01% | 3,686,720 |
| 2025-09-08 | 2025-09-04 | 5.320 | 668,000 | +28,000 | 0.01% | 3,553,760 |
| 2025-09-05 | 2025-09-03 | 5.440 | 640,000 | -13,000 | 0.01% | 3,481,600 |
| 2025-09-03 | 2025-09-01 | 5.510 | 653,000 | -25,000 | 0.01% | 3,598,030 |
| 2025-09-01 | 2025-08-28 | 5.610 | 678,000 | -5,000 | 0.01% | 3,803,580 |
| 2025-08-29 | 2025-08-27 | 5.610 | 683,000 | -6,000 | 0.01% | 3,831,630 |
| 2025-08-28 | 2025-08-26 | 5.630 | 689,000 | +9,000 | 0.01% | 3,879,070 |
| 2025-08-27 | 2025-08-25 | 5.570 | 680,000 | -5,000 | 0.01% | 3,787,600 |
| 2025-08-26 | 2025-08-22 | 5.570 | 685,000 | -16,000 | 0.01% | 3,815,450 |
| 2025-08-25 | 2025-08-21 | 5.480 | 701,000 | -38,000 | 0.01% | 3,841,480 |
| 2025-08-22 | 2025-08-20 | 5.400 | 739,000 | -20,000 | 0.02% | 3,990,600 |
| 2025-08-21 | 2025-08-19 | 4.810 | 759,000 | +47,000 | 0.02% | 3,650,790 |
| 2025-08-20 | 2025-08-18 | 4.840 | 712,000 | +19,000 | 0.02% | 3,446,080 |
| 2025-08-19 | 2025-08-15 | 4.910 | 693,000 | -15,000 | 0.01% | 3,402,630 |
| 2025-08-18 | 2025-08-14 | 4.890 | 708,000 | -10,000 | 0.02% | 3,462,120 |
| 2025-08-15 | 2025-08-13 | 4.900 | 718,000 | -40,000 | 0.02% | 3,518,200 |
| 2025-08-14 | 2025-08-12 | 4.950 | 758,000 | +9,000 | 0.02% | 3,752,100 |
| 2025-08-13 | 2025-08-11 | 5.230 | 749,000 | +12,000 | 0.02% | 3,917,270 |
| 2025-08-11 | 2025-08-07 | 5.120 | 737,000 | +38,000 | 0.02% | 3,773,440 |
| 2025-08-08 | 2025-08-06 | 5.150 | 699,000 | -52,000 | 0.01% | 3,599,850 |
| 2025-08-07 | 2025-08-05 | 4.650 | 751,000 | +84,000 | 0.02% | 3,492,150 |
| 2025-08-06 | 2025-08-04 | 4.430 | 667,000 | +29,000 | 0.01% | 2,954,810 |
| 2025-08-05 | 2025-08-01 | 4.480 | 638,000 | -3,000 | 0.01% | 2,858,240 |
| 2025-08-04 | 2025-07-31 | 4.320 | 641,000 | -101,000 | 0.01% | 2,769,120 |
| 2025-08-01 | 2025-07-30 | 4.290 | 742,000 | +40,000 | 0.02% | 3,183,180 |
| 2025-07-31 | 2025-07-29 | 4.410 | 702,000 | +52,000 | 0.01% | 3,095,820 |
| 2025-07-30 | 2025-07-28 | 4.410 | 650,000 | -20,000 | 0.01% | 2,866,500 |
| 2025-07-29 | 2025-07-25 | 4.400 | 670,000 | -3,000 | 0.01% | 2,948,000 |
| 2025-07-28 | 2025-07-24 | 4.360 | 673,000 | -164,000 | 0.01% | 2,934,280 |
| 2025-07-25 | 2025-07-23 | 3.990 | 837,000 | +13,000 | 0.02% | 3,339,630 |
| 2025-07-24 | 2025-07-22 | 3.670 | 824,000 | -7,000 | 0.02% | 3,024,080 |
| 2025-07-23 | 2025-07-21 | 3.580 | 831,000 | -1,000 | 0.02% | 2,974,980 |
| 2025-07-21 | 2025-07-17 | 3.440 | 832,000 | +1,000 | 0.02% | 2,862,080 |
| 2025-07-18 | 2025-07-16 | 3.430 | 831,000 | +3,000 | 0.02% | 2,850,330 |
| 2025-07-17 | 2025-07-15 | 3.480 | 828,000 | +4,000 | 0.02% | 2,881,440 |
| 2025-07-16 | 2025-07-14 | 3.500 | 824,000 | +10,000 | 0.02% | 2,884,000 |
| 2025-07-15 | 2025-07-11 | 3.430 | 814,000 | -1,000 | 0.02% | 2,792,020 |
| 2025-07-11 | 2025-07-09 | 3.380 | 815,000 | +15,000 | 0.02% | 2,754,700 |
| 2025-07-10 | 2025-07-08 | 3.430 | 800,000 | -7,000 | 0.02% | 2,744,000 |
| 2025-07-08 | 2025-07-04 | 3.440 | 807,000 | -5,000 | 0.02% | 2,776,080 |
| 2025-07-07 | 2025-07-03 | 3.440 | 812,000 | -29,000 | 0.02% | 2,793,280 |
| 2025-07-04 | 2025-07-02 | 3.390 | 841,000 | -3,000 | 0.02% | 2,850,990 |
| 2025-07-03 | 2025-06-30 | 3.230 | 844,000 | +3,000 | 0.02% | 2,726,120 |
| 2025-07-02 | 2025-06-27 | 3.240 | 841,000 | -1,000 | 0.02% | 2,724,840 |
| 2025-06-24 | 2025-06-20 | 3.090 | 842,000 | -2,000 | 0.02% | 2,601,780 |
| 2025-06-23 | 2025-06-19 | 3.080 | 844,000 | -10,000 | 0.02% | 2,599,520 |
| 2025-06-20 | 2025-06-18 | 3.140 | 854,000 | -5,000 | 0.02% | 2,681,560 |
| 2025-06-18 | 2025-06-16 | 3.190 | 859,000 | -3,000 | 0.02% | 2,740,210 |
| 2025-06-17 | 2025-06-13 | 3.170 | 862,000 | +4,000 | 0.02% | 2,732,540 |
| 2025-06-16 | 2025-06-12 | 3.230 | 858,000 | -3,000 | 0.02% | 2,771,340 |
| 2025-06-13 | 2025-06-11 | 3.240 | 861,000 | -50,000 | 0.02% | 2,789,640 |
| 2025-06-11 | 2025-06-09 | 3.220 | 911,000 | -58,000 | 0.02% | 2,933,420 |
| 2025-06-10 | 2025-06-06 | 3.130 | 969,000 | +6,000 | 0.02% | 3,032,970 |
| 2025-06-09 | 2025-06-05 | 3.120 | 963,000 | -49,000 | 0.02% | 3,004,560 |
| 2025-06-05 | 2025-06-03 | 3.050 | 1,012,000 | -4,000 | 0.02% | 3,086,600 |
| 2025-06-04 | 2025-06-02 | 3.000 | 1,016,000 | +9,000 | 0.02% | 3,048,000 |
| 2025-06-03 | 2025-05-30 | 3.110 | 1,007,000 | -9,000 | 0.02% | 3,131,770 |
| 2025-05-26 | 2025-05-22 | 3.040 | 1,016,000 | -5,000 | 0.02% | 3,088,640 |
| 2025-05-23 | 2025-05-21 | 3.070 | 1,021,000 | +5,000 | 0.02% | 3,134,470 |
| 2025-05-22 | 2025-05-20 | 3.100 | 1,016,000 | +7,000 | 0.02% | 3,149,600 |
| 2025-05-19 | 2025-05-15 | 3.060 | 1,009,000 | -100,000 | 0.02% | 3,087,540 |
| 2025-05-16 | 2025-05-14 | 3.060 | 1,109,000 | -1,000 | 0.02% | 3,393,540 |
| 2025-05-15 | 2025-05-13 | 3.040 | 1,110,000 | -6,000 | 0.02% | 3,374,400 |
| 2025-05-14 | 2025-05-12 | 3.040 | 1,116,000 | -13,000 | 0.02% | 3,392,640 |
| 2025-05-13 | 2025-05-09 | 2.940 | 1,129,000 | -2,000 | 0.02% | 3,319,260 |
| 2025-05-07 | 2025-05-02 | 2.920 | 1,131,000 | +22,000 | 0.02% | 3,302,520 |
| 2025-05-06 | 2025-04-30 | 2.860 | 1,109,000 | -20,000 | 0.02% | 3,171,740 |
| 2025-05-02 | 2025-04-29 | 2.830 | 1,129,000 | +60,000 | 0.02% | 3,195,070 |
| 2025-04-30 | 2025-04-28 | 2.820 | 1,069,000 | +10,000 | 0.02% | 3,014,580 |
| 2025-04-29 | 2025-04-25 | 2.860 | 1,059,000 | +30,000 | 0.02% | 3,028,740 |
| 2025-04-28 | 2025-04-24 | 2.900 | 1,029,000 | -2,000 | 0.02% | 2,984,100 |
| 2025-04-25 | 2025-04-23 | 2.950 | 1,031,000 | +8,000 | 0.02% | 3,041,450 |
| 2025-04-23 | 2025-04-17 | 2.870 | 1,023,000 | -30,000 | 0.02% | 2,936,010 |
| 2025-04-22 | 2025-04-16 | 2.890 | 1,053,000 | +12,000 | 0.02% | 3,043,170 |
| 2025-04-16 | 2025-04-14 | 3.010 | 1,041,000 | +18,000 | 0.02% | 3,133,410 |
| 2025-04-14 | 2025-04-10 | 2.940 | 1,023,000 | -5,000 | 0.02% | 3,007,620 |
| 2025-04-10 | 2025-04-08 | 2.850 | 1,028,000 | +8,000 | 0.02% | 2,929,800 |
| 2025-04-09 | 2025-04-07 | 2.880 | 1,020,000 | +9,000 | 0.02% | 2,937,600 |
| 2025-04-02 | 2025-03-31 | 3.290 | 1,011,000 | -4,000 | 0.02% | 3,326,190 |
| 2025-03-31 | 2025-03-27 | 3.360 | 1,015,000 | -2,000 | 0.02% | 3,410,400 |
| 2025-03-28 | 2025-03-26 | 3.380 | 1,017,000 | +20,000 | 0.02% | 3,437,460 |
| 2025-03-27 | 2025-03-25 | 3.410 | 997,000 | +2,000 | 0.02% | 3,399,770 |
| 2025-03-25 | 2025-03-21 | 3.370 | 995,000 | -2,000 | 0.02% | 3,353,150 |
| 2025-03-21 | 2025-03-19 | 3.460 | 997,000 | -70,000 | 0.02% | 3,449,620 |
| 2025-03-19 | 2025-03-17 | 3.480 | 1,067,000 | +1,000 | 0.02% | 3,713,160 |
| 2025-03-18 | 2025-03-14 | 3.400 | 1,066,000 | -5,000 | 0.02% | 3,624,400 |
| 2025-03-17 | 2025-03-13 | 3.350 | 1,071,000 | -5,000 | 0.02% | 3,587,850 |
| 2025-03-14 | 2025-03-12 | 3.360 | 1,076,000 | +9,000 | 0.02% | 3,615,360 |
| 2025-03-11 | 2025-03-07 | 3.470 | 1,067,000 | -10,000 | 0.02% | 3,702,490 |
| 2025-03-10 | 2025-03-06 | 3.460 | 1,077,000 | -1,000 | 0.02% | 3,726,420 |
| 2025-03-07 | 2025-03-05 | 3.310 | 1,078,000 | -2,000 | 0.02% | 3,568,180 |
| 2025-03-05 | 2025-03-03 | 3.310 | 1,080,000 | -3,000 | 0.02% | 3,574,800 |
| 2025-03-04 | 2025-02-28 | 3.280 | 1,083,000 | +1,000 | 0.02% | 3,552,240 |
| 2025-03-03 | 2025-02-27 | 3.440 | 1,082,000 | +3,000 | 0.02% | 3,722,080 |
| 2025-02-28 | 2025-02-26 | 3.410 | 1,079,000 | -35,000 | 0.02% | 3,679,390 |
| 2025-02-25 | 2025-02-21 | 3.300 | 1,114,000 | +1,000 | 0.02% | 3,676,200 |
| 2025-02-21 | 2025-02-19 | 3.370 | 1,113,000 | -2,000 | 0.02% | 3,750,810 |
| 2025-02-20 | 2025-02-18 | 3.310 | 1,115,000 | -4,000 | 0.02% | 3,690,650 |
| 2025-02-19 | 2025-02-17 | 3.340 | 1,119,000 | +14,000 | 0.02% | 3,737,460 |
| 2025-02-18 | 2025-02-14 | 3.320 | 1,105,000 | -16,000 | 0.02% | 3,668,600 |
| 2025-02-17 | 2025-02-13 | 3.240 | 1,121,000 | -29,000 | 0.02% | 3,632,040 |
| 2025-02-14 | 2025-02-12 | 3.290 | 1,150,000 | -35,000 | 0.02% | 3,783,500 |
| 2025-02-13 | 2025-02-11 | 3.190 | 1,185,000 | +44,000 | 0.03% | 3,780,150 |
| 2025-02-12 | 2025-02-10 | 3.330 | 1,141,000 | -47,000 | 0.02% | 3,799,530 |
| 2025-02-11 | 2025-02-07 | 3.130 | 1,188,000 | +33,000 | 0.03% | 3,718,440 |
| 2025-02-06 | 2025-02-04 | 3.080 | 1,155,000 | -20,000 | 0.02% | 3,557,400 |
| 2025-02-05 | 2025-02-03 | 3.040 | 1,175,000 | +12,000 | 0.03% | 3,572,000 |
| 2025-02-03 | 2025-01-24 | 3.070 | 1,163,000 | -9,000 | 0.02% | 3,570,410 |
| 2025-01-22 | 2025-01-20 | 3.150 | 1,172,000 | -2,000 | 0.02% | 3,691,800 |
| 2025-01-16 | 2025-01-14 | 3.020 | 1,174,000 | -32,000 | 0.03% | 3,545,480 |
| 2025-01-14 | 2025-01-10 | 2.990 | 1,206,000 | +37,000 | 0.03% | 3,605,940 |
| 2025-01-13 | 2025-01-09 | 3.000 | 1,169,000 | +1,000 | 0.02% | 3,507,000 |
| 2025-01-10 | 2025-01-08 | 3.080 | 1,168,000 | -2,000 | 0.02% | 3,597,440 |
| 2025-01-08 | 2025-01-06 | 3.060 | 1,170,000 | +69,000 | 0.02% | 3,580,200 |
| 2025-01-03 | 2024-12-31 | 3.150 | 1,101,000 | +151,000 | 0.02% | 3,468,150 |
| 2025-01-02 | 2024-12-27 | 3.270 | 950,000 | -20,000 | 0.02% | 3,106,500 |
| 2024-12-30 | 2024-12-24 | 3.240 | 970,000 | -47,000 | 0.02% | 3,142,800 |
| 2024-12-27 | 2024-12-20 | 3.200 | 1,017,000 | +20,000 | 0.02% | 3,254,400 |
| 2024-12-23 | 2024-12-19 | 3.210 | 997,000 | -90,000 | 0.02% | 3,200,370 |
| 2024-12-20 | 2024-12-18 | 3.290 | 1,087,000 | +188,000 | 0.02% | 3,576,230 |
| 2024-12-19 | 2024-12-17 | 3.410 | 899,000 | -17,000 | 0.02% | 3,065,590 |
| 2024-12-18 | 2024-12-16 | 3.400 | 916,000 | +4,000 | 0.02% | 3,114,400 |
| 2024-12-16 | 2024-12-12 | 3.360 | 912,000 | +1,000 | 0.02% | 3,064,320 |
| 2024-12-13 | 2024-12-11 | 3.350 | 911,000 | -21,000 | 0.02% | 3,051,850 |
| 2024-12-12 | 2024-12-10 | 3.260 | 932,000 | +21,000 | 0.02% | 3,038,320 |
| 2024-12-11 | 2024-12-09 | 3.340 | 911,000 | -15,000 | 0.02% | 3,042,740 |
| 2024-12-10 | 2024-12-06 | 3.180 | 926,000 | +31,000 | 0.02% | 2,944,680 |
| 2024-12-09 | 2024-12-05 | 3.160 | 895,000 | -2,000 | 0.02% | 2,828,200 |
| 2024-12-04 | 2024-12-02 | 3.190 | 897,000 | +4,000 | 0.02% | 2,861,430 |
| 2024-12-03 | 2024-11-29 | 3.160 | 893,000 | +1,000 | 0.02% | 2,821,880 |
| 2024-12-02 | 2024-11-28 | 3.120 | 892,000 | -18,000 | 0.02% | 2,783,040 |
| 2024-11-29 | 2024-11-27 | 3.170 | 910,000 | +10,000 | 0.02% | 2,884,700 |
| 2024-11-26 | 2024-11-22 | 3.130 | 900,000 | -1,000 | 0.02% | 2,817,000 |
| 2024-11-22 | 2024-11-20 | 3.280 | 901,000 | +1,000 | 0.02% | 2,955,280 |
| 2024-11-20 | 2024-11-18 | 3.160 | 900,000 | +10,000 | 0.02% | 2,844,000 |
| 2024-11-19 | 2024-11-15 | 3.160 | 890,000 | +6,000 | 0.02% | 2,812,400 |
| 2024-11-18 | 2024-11-14 | 3.210 | 884,000 | -129,000 | 0.02% | 2,837,640 |
| 2024-11-14 | 2024-11-12 | 3.370 | 1,013,000 | -19,000 | 0.02% | 3,413,810 |
| 2024-11-13 | 2024-11-11 | 3.360 | 1,032,000 | +54,000 | 0.02% | 3,467,520 |
| 2024-11-12 | 2024-11-08 | 3.520 | 978,000 | +12,000 | 0.02% | 3,442,560 |
| 2024-11-11 | 2024-11-07 | 3.500 | 966,000 | -24,000 | 0.02% | 3,381,000 |
| 2024-11-05 | 2024-11-01 | 3.380 | 990,000 | -10,000 | 0.02% | 3,346,200 |
| 2024-10-25 | 2024-10-23 | 3.510 | 1,000,000 | -5,000 | 0.02% | 3,510,000 |
| 2024-10-23 | 2024-10-21 | 3.470 | 1,005,000 | +3,000 | 0.02% | 3,487,350 |
| 2024-10-22 | 2024-10-18 | 3.520 | 1,002,000 | +5,000 | 0.02% | 3,527,040 |
| 2024-10-21 | 2024-10-17 | 3.380 | 997,000 | +17,000 | 0.02% | 3,369,860 |
| 2024-10-18 | 2024-10-16 | 3.450 | 980,000 | -25,000 | 0.02% | 3,381,000 |
| 2024-10-16 | 2024-10-14 | 3.520 | 1,005,000 | -3,000 | 0.02% | 3,537,600 |
| 2024-10-15 | 2024-10-10 | 3.500 | 1,008,000 | +23,000 | 0.02% | 3,528,000 |
| 2024-10-14 | 2024-10-09 | 3.470 | 985,000 | +4,000 | 0.02% | 3,417,950 |
| 2024-10-10 | 2024-10-08 | 3.700 | 981,000 | -16,000 | 0.02% | 3,629,700 |
| 2024-10-09 | 2024-10-07 | 4.310 | 997,000 | +61,000 | 0.02% | 4,297,070 |
| 2024-10-08 | 2024-10-04 | 4.280 | 936,000 | -36,000 | 0.02% | 4,006,080 |
| 2024-10-07 | 2024-10-03 | 4.190 | 972,000 | +65,000 | 0.02% | 4,072,680 |
| 2024-10-04 | 2024-10-02 | 4.520 | 907,000 | +29,000 | 0.02% | 4,099,640 |
| 2024-10-03 | 2024-09-30 | 4.130 | 878,000 | -8,000 | 0.02% | 3,626,140 |
| 2024-10-02 | 2024-09-27 | 3.720 | 886,000 | -35,000 | 0.02% | 3,295,920 |
| 2024-09-30 | 2024-09-26 | 3.490 | 921,000 | -139,000 | 0.02% | 3,214,290 |
| 2024-09-27 | 2024-09-25 | 3.140 | 1,060,000 | +98,000 | 0.02% | 3,328,400 |
| 2024-09-26 | 2024-09-24 | 3.340 | 962,000 | +6,000 | 0.02% | 3,213,080 |
| 2024-09-25 | 2024-09-23 | 3.190 | 956,000 | -4,000 | 0.02% | 3,049,640 |
| 2024-09-24 | 2024-09-20 | 3.190 | 960,000 | +3,000 | 0.02% | 3,062,400 |
| 2024-09-20 | 2024-09-17 | 2.890 | 957,000 | -7,000 | 0.02% | 2,765,730 |
| 2024-09-16 | 2024-09-12 | 2.840 | 964,000 | -1,000 | 0.02% | 2,737,760 |
| 2024-09-12 | 2024-09-10 | 2.800 | 965,000 | +6,000 | 0.02% | 2,702,000 |
| 2024-09-05 | 2024-09-03 | 3.010 | 959,000 | -2,000 | 0.02% | 2,886,590 |
| 2024-09-02 | 2024-08-29 | 3.040 | 961,000 | -4,000 | 0.02% | 2,921,440 |
| 2024-08-30 | 2024-08-28 | 3.020 | 965,000 | -1,000 | 0.02% | 2,914,300 |
| 2024-08-29 | 2024-08-27 | 3.010 | 966,000 | +3,000 | 0.02% | 2,907,660 |
| 2024-08-23 | 2024-08-21 | 2.960 | 963,000 | +20,000 | 0.02% | 2,850,480 |
| 2024-08-16 | 2024-08-14 | 2.950 | 943,000 | -4,000 | 0.02% | 2,781,850 |
| 2024-08-14 | 2024-08-12 | 2.990 | 947,000 | -3,000 | 0.02% | 2,831,530 |
| 2024-08-12 | 2024-08-08 | 2.990 | 950,000 | +3,000 | 0.02% | 2,840,500 |
| 2024-08-09 | 2024-08-07 | 3.070 | 947,000 | +4,000 | 0.02% | 2,907,290 |
| 2024-08-08 | 2024-08-06 | 3.030 | 943,000 | +1,000 | 0.02% | 2,857,290 |
| 2024-08-07 | 2024-08-05 | 2.950 | 942,000 | -6,000 | 0.02% | 2,778,900 |
| 2024-08-02 | 2024-07-31 | 3.050 | 948,000 | -11,000 | 0.02% | 2,891,400 |
| 2024-08-01 | 2024-07-30 | 2.920 | 959,000 | +1,000 | 0.02% | 2,800,280 |
| 2024-07-19 | 2024-07-17 | 3.190 | 958,000 | -2,000 | 0.02% | 3,056,020 |
| 2024-07-18 | 2024-07-16 | 3.180 | 960,000 | -2,000 | 0.02% | 3,052,800 |
| 2024-07-17 | 2024-07-15 | 3.250 | 962,000 | +1,000 | 0.02% | 3,126,500 |
| 2024-07-15 | 2024-07-11 | 3.250 | 961,000 | +10,000 | 0.02% | 3,123,250 |
| 2024-07-12 | 2024-07-10 | 3.140 | 951,000 | +1,000 | 0.02% | 2,986,140 |
| 2024-07-10 | 2024-07-08 | 3.190 | 950,000 | -9,000 | 0.02% | 3,030,500 |
| 2024-07-08 | 2024-07-04 | 3.290 | 959,000 | +3,000 | 0.02% | 3,155,110 |
| 2024-07-05 | 2024-07-03 | 3.370 | 956,000 | +5,000 | 0.02% | 3,221,720 |
| 2024-07-04 | 2024-07-02 | 3.300 | 951,000 | -11,000 | 0.02% | 3,138,300 |
| 2024-07-02 | 2024-06-27 | 3.240 | 962,000 | +1,000 | 0.02% | 3,116,880 |
| 2024-06-28 | 2024-06-26 | 3.340 | 961,000 | -10,000 | 0.02% | 3,209,740 |
| 2024-06-27 | 2024-06-25 | 3.460 | 971,000 | -5,000 | 0.02% | 3,359,660 |
| 2024-06-26 | 2024-06-24 | 3.450 | 976,000 | +2,000 | 0.02% | 3,367,200 |
| 2024-06-25 | 2024-06-21 | 3.520 | 974,000 | +5,000 | 0.02% | 3,428,480 |
| 2024-06-24 | 2024-06-20 | 3.580 | 969,000 | +1,000 | 0.02% | 3,469,020 |
| 2024-06-21 | 2024-06-19 | 3.540 | 968,000 | +4,000 | 0.02% | 3,426,720 |
| 2024-06-20 | 2024-06-18 | 3.430 | 964,000 | -4,000 | 0.02% | 3,306,520 |
| 2024-06-19 | 2024-06-17 | 3.380 | 968,000 | +6,000 | 0.02% | 3,271,840 |
| 2024-06-18 | 2024-06-14 | 3.400 | 962,000 | +2,000 | 0.02% | 3,270,800 |
| 2024-06-14 | 2024-06-12 | 3.410 | 960,000 | -40,000 | 0.02% | 3,273,600 |
| 2024-06-12 | 2024-06-07 | 3.450 | 1,000,000 | -32,000 | 0.02% | 3,450,000 |
| 2024-06-11 | 2024-06-06 | 3.440 | 1,032,000 | -4,000 | 0.02% | 3,550,080 |
| 2024-06-07 | 2024-06-05 | 3.570 | 1,036,000 | +19,000 | 0.02% | 3,698,520 |
| 2024-06-06 | 2024-06-04 | 3.640 | 1,017,000 | +6,000 | 0.02% | 3,701,880 |
| 2024-06-04 | 2024-05-31 | 4.080 | 1,011,000 | -11,000 | 0.02% | 4,124,880 |
| 2024-05-31 | 2024-05-29 | 4.170 | 1,022,000 | +1,000 | 0.02% | 4,261,740 |
| 2024-05-30 | 2024-05-28 | 4.290 | 1,021,000 | +15,000 | 0.02% | 4,380,090 |
| 2024-05-29 | 2024-05-27 | 4.330 | 1,006,000 | -2,000 | 0.02% | 4,355,980 |
| 2024-05-28 | 2024-05-24 | 4.270 | 1,008,000 | +4,000 | 0.02% | 4,304,160 |
| 2024-05-27 | 2024-05-23 | 4.380 | 1,004,000 | +40,000 | 0.02% | 4,397,520 |
| 2024-05-24 | 2024-05-22 | 4.590 | 964,000 | -1,000 | 0.02% | 4,424,760 |
| 2024-05-23 | 2024-05-21 | 4.560 | 965,000 | +16,000 | 0.02% | 4,400,400 |
| 2024-05-22 | 2024-05-20 | 4.640 | 949,000 | -63,000 | 0.02% | 4,403,360 |
| 2024-05-21 | 2024-05-17 | 4.510 | 1,012,000 | +50,000 | 0.02% | 4,564,120 |
| 2024-05-20 | 2024-05-16 | 4.360 | 962,000 | +59,000 | 0.02% | 4,194,320 |
| 2024-05-17 | 2024-05-14 | 4.110 | 903,000 | +30,000 | 0.02% | 3,711,330 |
| 2024-05-16 | 2024-05-13 | 4.180 | 873,000 | +65,000 | 0.02% | 3,649,140 |
| 2024-05-14 | 2024-05-10 | 4.190 | 808,000 | -76,000 | 0.02% | 3,385,520 |
| 2024-05-13 | 2024-05-09 | 3.800 | 884,000 | -25,000 | 0.02% | 3,359,200 |
| 2024-05-10 | 2024-05-08 | 3.510 | 909,000 | -4,000 | 0.02% | 3,190,590 |
| 2024-05-09 | 2024-05-07 | 3.620 | 913,000 | -2,000 | 0.02% | 3,305,060 |
| 2024-05-08 | 2024-05-06 | 3.650 | 915,000 | +6,000 | 0.02% | 3,339,750 |
| 2024-05-07 | 2024-05-03 | 3.600 | 909,000 | -8,000 | 0.02% | 3,272,400 |
| 2024-05-06 | 2024-05-02 | 3.560 | 917,000 | -3,000 | 0.02% | 3,264,520 |
| 2024-05-03 | 2024-04-30 | 3.480 | 920,000 | -3,000 | 0.02% | 3,201,600 |
| 2024-05-02 | 2024-04-29 | 3.490 | 923,000 | -5,000 | 0.02% | 3,221,270 |
| 2024-04-30 | 2024-04-26 | 3.280 | 928,000 | -16,000 | 0.02% | 3,043,840 |
| 2024-04-29 | 2024-04-25 | 3.200 | 944,000 | +16,000 | 0.02% | 3,020,800 |
| 2024-04-23 | 2024-04-19 | 3.100 | 928,000 | +3,000 | 0.02% | 2,876,800 |
| 2024-04-19 | 2024-04-17 | 3.170 | 925,000 | -9,000 | 0.02% | 2,932,250 |
| 2024-04-17 | 2024-04-15 | 3.220 | 934,000 | -2,000 | 0.02% | 3,007,480 |
| 2024-04-16 | 2024-04-12 | 3.310 | 936,000 | -2,000 | 0.02% | 3,098,160 |
| 2024-04-15 | 2024-04-11 | 3.490 | 938,000 | -9,000 | 0.02% | 3,273,620 |
| 2024-04-12 | 2024-04-10 | 3.480 | 947,000 | +2,000 | 0.02% | 3,295,560 |
| 2024-04-10 | 2024-04-08 | 3.370 | 945,000 | -6,000 | 0.02% | 3,184,650 |
| 2024-04-09 | 2024-04-05 | 3.260 | 951,000 | -60,000 | 0.02% | 3,100,260 |
| 2024-04-05 | 2024-04-02 | 3.360 | 1,011,000 | +10,000 | 0.02% | 3,396,960 |
| 2024-04-02 | 2024-03-27 | 3.210 | 1,001,000 | -4,000 | 0.02% | 3,213,210 |
| 2024-03-28 | 2024-03-26 | 3.220 | 1,005,000 | +2,000 | 0.02% | 3,236,100 |
| 2024-03-27 | 2024-03-25 | 3.280 | 1,003,000 | -23,000 | 0.02% | 3,289,840 |
| 2024-03-26 | 2024-03-22 | 3.290 | 1,026,000 | -4,000 | 0.02% | 3,375,540 |
| 2024-03-25 | 2024-03-21 | 3.350 | 1,030,000 | +14,000 | 0.02% | 3,450,500 |
| 2024-03-22 | 2024-03-20 | 3.440 | 1,016,000 | +2,000 | 0.02% | 3,495,040 |
| 2024-03-20 | 2024-03-18 | 3.580 | 1,014,000 | +1,000 | 0.02% | 3,630,120 |
| 2024-03-18 | 2024-03-14 | 3.550 | 1,013,000 | -14,000 | 0.02% | 3,596,150 |
| 2024-03-15 | 2024-03-13 | 3.610 | 1,027,000 | -13,000 | 0.02% | 3,707,470 |
| 2024-03-14 | 2024-03-12 | 3.690 | 1,040,000 | +10,000 | 0.02% | 3,837,600 |
| 2024-03-13 | 2024-03-11 | 3.630 | 1,030,000 | +41,000 | 0.02% | 3,738,900 |
| 2024-03-12 | 2024-03-08 | 3.610 | 989,000 | +19,000 | 0.02% | 3,570,290 |
| 2024-03-11 | 2024-03-07 | 3.420 | 970,000 | -7,000 | 0.02% | 3,317,400 |
| 2024-03-08 | 2024-03-06 | 3.460 | 977,000 | +7,000 | 0.02% | 3,380,420 |
| 2024-03-07 | 2024-03-05 | 3.270 | 970,000 | -4,000 | 0.02% | 3,171,900 |
| 2024-03-06 | 2024-03-04 | 3.410 | 974,000 | +19,000 | 0.02% | 3,321,340 |
| 2024-03-05 | 2024-03-01 | 3.490 | 955,000 | +12,000 | 0.02% | 3,332,950 |
| 2024-03-04 | 2024-02-29 | 3.630 | 943,000 | +9,000 | 0.02% | 3,423,090 |
| 2024-03-01 | 2024-02-28 | 3.800 | 934,000 | +24,000 | 0.02% | 3,549,200 |
| 2024-02-29 | 2024-02-27 | 3.800 | 910,000 | -35,000 | 0.02% | 3,458,000 |
| 2024-02-28 | 2024-02-26 | 3.700 | 945,000 | -3,000 | 0.02% | 3,496,500 |
| 2024-02-27 | 2024-02-23 | 3.570 | 948,000 | +7,000 | 0.02% | 3,384,360 |
| 2024-02-26 | 2024-02-22 | 3.610 | 941,000 | -5,000 | 0.02% | 3,397,010 |
| 2024-02-23 | 2024-02-21 | 3.500 | 946,000 | +20,000 | 0.02% | 3,311,000 |
| 2024-02-21 | 2024-02-19 | 3.530 | 926,000 | +30,000 | 0.02% | 3,268,780 |
| 2024-02-20 | 2024-02-16 | 3.550 | 896,000 | -75,000 | 0.02% | 3,180,800 |
| 2024-02-19 | 2024-02-15 | 3.290 | 971,000 | -35,000 | 0.02% | 3,194,590 |
| 2024-02-16 | 2024-02-14 | 3.370 | 1,006,000 | -2,000 | 0.02% | 3,390,220 |
| 2024-02-15 | 2024-02-09 | 3.370 | 1,008,000 | -1,000 | 0.02% | 3,396,960 |
| 2024-02-14 | 2024-02-07 | 3.310 | 1,009,000 | +35,000 | 0.02% | 3,339,790 |
| 2024-02-08 | 2024-02-06 | 3.170 | 974,000 | -48,000 | 0.02% | 3,087,580 |
| 2024-02-07 | 2024-02-05 | 3.030 | 1,022,000 | -15,000 | 0.02% | 3,096,660 |
| 2024-02-06 | 2024-02-02 | 3.010 | 1,037,000 | +7,000 | 0.02% | 3,121,370 |
| 2024-02-05 | 2024-02-01 | 3.080 | 1,030,000 | -24,000 | 0.02% | 3,172,400 |
| 2024-02-02 | 2024-01-31 | 2.900 | 1,054,000 | +8,000 | 0.02% | 3,056,600 |
| 2024-02-01 | 2024-01-30 | 3.040 | 1,046,000 | +78,000 | 0.02% | 3,179,840 |
| 2024-01-31 | 2024-01-29 | 2.900 | 968,000 | -79,000 | 0.02% | 2,807,200 |
| 2024-01-30 | 2024-01-26 | 2.900 | 1,047,000 | +19,000 | 0.02% | 3,036,300 |
| 2024-01-29 | 2024-01-25 | 3.080 | 1,028,000 | +84,000 | 0.02% | 3,166,240 |
| 2024-01-26 | 2024-01-24 | 3.130 | 944,000 | -33,000 | 0.02% | 2,954,720 |
| 2024-01-25 | 2024-01-23 | 3.090 | 977,000 | +53,000 | 0.02% | 3,018,930 |
| 2024-01-24 | 2024-01-22 | 3.050 | 924,000 | +52,000 | 0.02% | 2,818,200 |
| 2024-01-23 | 2024-01-19 | 3.130 | 872,000 | +32,000 | 0.02% | 2,729,360 |
| 2024-01-22 | 2024-01-18 | 3.180 | 840,000 | +2,000 | 0.02% | 2,671,200 |
| 2024-01-19 | 2024-01-17 | 3.050 | 838,000 | -21,000 | 0.02% | 2,555,900 |
| 2024-01-18 | 2024-01-16 | 3.130 | 859,000 | +3,000 | 0.02% | 2,688,670 |
| 2024-01-17 | 2024-01-15 | 3.220 | 856,000 | -16,000 | 0.02% | 2,756,320 |
| 2024-01-15 | 2024-01-11 | 3.150 | 872,000 | +16,000 | 0.02% | 2,746,800 |
| 2024-01-12 | 2024-01-10 | 3.170 | 856,000 | -24,000 | 0.02% | 2,713,520 |
| 2024-01-11 | 2024-01-09 | 3.260 | 880,000 | +3,000 | 0.02% | 2,868,800 |
| 2024-01-10 | 2024-01-08 | 3.310 | 877,000 | +3,000 | 0.02% | 2,902,870 |
| 2024-01-09 | 2024-01-05 | 3.410 | 874,000 | +1,000 | 0.02% | 2,980,340 |
| 2024-01-05 | 2024-01-03 | 3.690 | 873,000 | -1,000 | 0.02% | 3,221,370 |
| 2024-01-03 | 2023-12-29 | 3.850 | 874,000 | +2,000 | 0.02% | 3,364,900 |
| 2024-01-02 | 2023-12-28 | 3.790 | 872,000 | +2,000 | 0.02% | 3,304,880 |
| 2023-12-19 | 2023-12-15 | 3.910 | 870,000 | -1,000 | 0.02% | 3,401,700 |
| 2023-12-15 | 2023-12-13 | 3.540 | 871,000 | +3,000 | 0.02% | 3,083,340 |
| 2023-12-07 | 2023-12-05 | 3.730 | 868,000 | -16,000 | 0.02% | 3,237,640 |
| 2023-12-06 | 2023-12-04 | 3.780 | 884,000 | -2,000 | 0.02% | 3,341,520 |
| 2023-12-04 | 2023-11-30 | 3.910 | 886,000 | +9,000 | 0.02% | 3,464,260 |
| 2023-11-29 | 2023-11-27 | 4.070 | 877,000 | +5,000 | 0.02% | 3,569,390 |
| 2023-11-28 | 2023-11-24 | 4.120 | 872,000 | +11,000 | 0.02% | 3,592,640 |
| 2023-11-27 | 2023-11-23 | 4.230 | 861,000 | +1,000 | 0.02% | 3,642,030 |
| 2023-11-23 | 2023-11-21 | 4.160 | 860,000 | +8,000 | 0.02% | 3,577,600 |
| 2023-11-22 | 2023-11-20 | 4.070 | 852,000 | +4,000 | 0.02% | 3,467,640 |
| 2023-11-21 | 2023-11-17 | 4.050 | 848,000 | -3,000 | 0.02% | 3,434,400 |
| 2023-11-20 | 2023-11-16 | 4.210 | 851,000 | +10,000 | 0.02% | 3,582,710 |
| 2023-11-17 | 2023-11-15 | 4.330 | 841,000 | +3,000 | 0.02% | 3,641,530 |
| 2023-11-13 | 2023-11-09 | 4.450 | 838,000 | -5,000 | 0.02% | 3,729,100 |
| 2023-11-10 | 2023-11-08 | 4.420 | 843,000 | -37,000 | 0.02% | 3,726,060 |
| 2023-11-09 | 2023-11-07 | 4.470 | 880,000 | +13,000 | 0.02% | 3,933,600 |
| 2023-11-08 | 2023-11-06 | 4.570 | 867,000 | -8,000 | 0.02% | 3,962,190 |
| 2023-11-06 | 2023-11-02 | 4.370 | 875,000 | +3,000 | 0.02% | 3,823,750 |
| 2023-11-03 | 2023-11-01 | 4.460 | 872,000 | -4,000 | 0.02% | 3,889,120 |
| 2023-11-01 | 2023-10-30 | 4.470 | 876,000 | +10,000 | 0.02% | 3,915,720 |
| 2023-10-27 | 2023-10-25 | 4.270 | 866,000 | -18,000 | 0.02% | 3,697,820 |
| 2023-10-24 | 2023-10-19 | 4.270 | 884,000 | +25,000 | 0.02% | 3,774,680 |
| 2023-10-20 | 2023-10-18 | 4.280 | 859,000 | +10,000 | 0.02% | 3,676,520 |
| 2023-10-19 | 2023-10-17 | 4.290 | 849,000 | -23,000 | 0.02% | 3,642,210 |
| 2023-10-16 | 2023-10-12 | 4.530 | 872,000 | +3,000 | 0.02% | 3,950,160 |
| 2023-10-13 | 2023-10-11 | 4.580 | 869,000 | +3,000 | 0.02% | 3,980,020 |
| 2023-10-11 | 2023-10-09 | 4.500 | 866,000 | -10,000 | 0.02% | 3,897,000 |
| 2023-10-10 | 2023-10-06 | 4.520 | 876,000 | -13,000 | 0.02% | 3,959,520 |
| 2023-09-29 | 2023-09-27 | 4.300 | 889,000 | -20,000 | 0.02% | 3,822,700 |
| 2023-09-28 | 2023-09-26 | 4.430 | 909,000 | +17,000 | 0.02% | 4,026,870 |
| 2023-09-27 | 2023-09-25 | 4.520 | 892,000 | -23,000 | 0.02% | 4,031,840 |
| 2023-09-26 | 2023-09-22 | 4.570 | 915,000 | +23,000 | 0.02% | 4,181,550 |
| 2023-09-20 | 2023-09-18 | 4.470 | 892,000 | -10,000 | 0.02% | 3,987,240 |
| 2023-09-19 | 2023-09-15 | 4.500 | 902,000 | +9,000 | 0.02% | 4,059,000 |
| 2023-09-18 | 2023-09-14 | 4.460 | 893,000 | -6,000 | 0.02% | 3,982,780 |
| 2023-09-13 | 2023-09-11 | 4.460 | 899,000 | -3,000 | 0.02% | 4,009,540 |
| 2023-09-11 | 2023-09-06 | 4.440 | 902,000 | -1,000 | 0.02% | 4,004,880 |
| 2023-09-06 | 2023-09-04 | 4.560 | 903,000 | -13,000 | 0.02% | 4,117,680 |
| 2023-09-05 | 2023-08-31 | 4.350 | 916,000 | +5,000 | 0.02% | 3,984,600 |
| 2023-09-04 | 2023-08-30 | 4.390 | 911,000 | +3,000 | 0.02% | 3,999,290 |
| 2023-08-30 | 2023-08-28 | 4.400 | 908,000 | -10,000 | 0.02% | 3,995,200 |
| 2023-08-28 | 2023-08-24 | 4.320 | 918,000 | -7,000 | 0.02% | 3,965,760 |
| 2023-08-25 | 2023-08-23 | 4.340 | 925,000 | +3,000 | 0.02% | 4,014,500 |
| 2023-08-24 | 2023-08-22 | 4.340 | 922,000 | -5,000 | 0.02% | 4,001,480 |
| 2023-08-23 | 2023-08-21 | 4.360 | 927,000 | -45,000 | 0.02% | 4,041,720 |
| 2023-08-22 | 2023-08-18 | 4.400 | 972,000 | +46,000 | 0.02% | 4,276,800 |
| 2023-08-21 | 2023-08-17 | 4.490 | 926,000 | +6,000 | 0.02% | 4,157,740 |
| 2023-08-17 | 2023-08-15 | 4.500 | 920,000 | -39,000 | 0.02% | 4,140,000 |
| 2023-08-15 | 2023-08-11 | 4.580 | 959,000 | -3,000 | 0.02% | 4,392,220 |
| 2023-08-14 | 2023-08-10 | 4.620 | 962,000 | +9,000 | 0.02% | 4,444,440 |
| 2023-08-11 | 2023-08-09 | 4.450 | 953,000 | -5,000 | 0.02% | 4,240,850 |
| 2023-08-10 | 2023-08-08 | 4.540 | 958,000 | +3,000 | 0.02% | 4,349,320 |
| 2023-08-09 | 2023-08-07 | 4.720 | 955,000 | -3,000 | 0.02% | 4,507,600 |
| 2023-08-08 | 2023-08-04 | 4.750 | 958,000 | -3,000 | 0.02% | 4,550,500 |
| 2023-08-07 | 2023-08-03 | 4.800 | 961,000 | -19,000 | 0.02% | 4,612,800 |
| 2023-08-03 | 2023-08-01 | 4.990 | 980,000 | -123,000 | 0.02% | 4,890,200 |
| 2023-08-02 | 2023-07-31 | 5.110 | 1,103,000 | -30,000 | 0.02% | 5,636,330 |
| 2023-07-31 | 2023-07-27 | 5.030 | 1,133,000 | -8,000 | 0.02% | 5,698,990 |
| 2023-07-28 | 2023-07-26 | 4.940 | 1,141,000 | +5,000 | 0.02% | 5,636,540 |
| 2023-07-27 | 2023-07-25 | 4.950 | 1,136,000 | -30,000 | 0.02% | 5,623,200 |
| 2023-07-26 | 2023-07-24 | 4.820 | 1,166,000 | -7,000 | 0.02% | 5,620,120 |
| 2023-07-25 | 2023-07-21 | 4.810 | 1,173,000 | -24,000 | 0.02% | 5,642,130 |
| 2023-07-21 | 2023-07-19 | 4.850 | 1,197,000 | -27,000 | 0.03% | 5,805,450 |
| 2023-07-19 | 2023-07-14 | 4.910 | 1,224,000 | -1,000 | 0.03% | 6,009,840 |
| 2023-07-18 | 2023-07-13 | 4.940 | 1,225,000 | -10,000 | 0.03% | 6,051,500 |
| 2023-07-14 | 2023-07-12 | 4.890 | 1,235,000 | -2,000 | 0.03% | 6,039,150 |
| 2023-07-13 | 2023-07-11 | 4.870 | 1,237,000 | -59,000 | 0.03% | 6,024,190 |
| 2023-07-12 | 2023-07-10 | 4.830 | 1,296,000 | +42,000 | 0.03% | 6,259,680 |
| 2023-07-11 | 2023-07-07 | 4.900 | 1,254,000 | -59,000 | 0.03% | 6,144,600 |
| 2023-07-10 | 2023-07-06 | 4.950 | 1,313,000 | -132,000 | 0.03% | 6,499,350 |
| 2023-07-07 | 2023-07-05 | 4.930 | 1,445,000 | +212,000 | 0.03% | 7,123,850 |
| 2023-07-06 | 2023-07-04 | 5.030 | 1,233,000 | +132,000 | 0.03% | 6,201,990 |
| 2023-07-05 | 2023-07-03 | 4.950 | 1,101,000 | -202,000 | 0.02% | 5,449,950 |
| 2023-07-04 | 2023-06-30 | 4.830 | 1,303,000 | +17,000 | 0.03% | 6,293,490 |
| 2023-07-03 | 2023-06-29 | 4.850 | 1,286,000 | -24,000 | 0.03% | 6,237,100 |
| 2023-06-29 | 2023-06-27 | 4.820 | 1,310,000 | -10,000 | 0.03% | 6,314,200 |
| 2023-06-28 | 2023-06-26 | 4.700 | 1,320,000 | -24,000 | 0.03% | 6,204,000 |
| 2023-06-27 | 2023-06-23 | 4.630 | 1,344,000 | +134,000 | 0.03% | 6,222,720 |
| 2023-06-26 | 2023-06-21 | 4.670 | 1,210,000 | -8,000 | 0.03% | 5,650,700 |
| 2023-06-23 | 2023-06-20 | 4.760 | 1,218,000 | -171,000 | 0.03% | 5,797,680 |
| 2023-06-21 | 2023-06-19 | 4.780 | 1,389,000 | +89,000 | 0.03% | 6,639,420 |
| 2023-06-20 | 2023-06-16 | 4.880 | 1,300,000 | -385,000 | 0.03% | 6,344,000 |
| 2023-06-19 | 2023-06-15 | 4.820 | 1,685,000 | -4,000 | 0.04% | 8,121,700 |
| 2023-06-16 | 2023-06-14 | 4.740 | 1,689,000 | +82,000 | 0.04% | 8,005,860 |
| 2023-06-15 | 2023-06-13 | 4.710 | 1,607,000 | -23,000 | 0.03% | 7,568,970 |
| 2023-06-14 | 2023-06-12 | 4.820 | 1,630,000 | -102,000 | 0.03% | 7,856,600 |
| 2023-06-13 | 2023-06-09 | 4.710 | 1,732,000 | +466,000 | 0.04% | 8,157,720 |
| 2023-06-12 | 2023-06-08 | 4.810 | 1,266,000 | -80,000 | 0.03% | 6,089,460 |
| 2023-06-09 | 2023-06-07 | 4.700 | 1,346,000 | +47,000 | 0.03% | 6,326,200 |
| 2023-06-08 | 2023-06-06 | 4.630 | 1,299,000 | -268,000 | 0.03% | 6,014,370 |
| 2023-06-07 | 2023-06-05 | 4.580 | 1,567,000 | +190,000 | 0.03% | 7,176,860 |
| 2023-06-06 | 2023-06-02 | 4.510 | 1,377,000 | +380,000 | 0.03% | 6,210,270 |
| 2023-06-05 | 2023-06-01 | 4.470 | 997,000 | -368,000 | 0.02% | 4,456,590 |
| 2023-06-02 | 2023-05-31 | 4.340 | 1,365,000 | -97,000 | 0.03% | 5,924,100 |
| 2023-06-01 | 2023-05-30 | 4.470 | 1,462,000 | +378,000 | 0.03% | 6,535,140 |
| 2023-05-31 | 2023-05-29 | 4.740 | 1,084,000 | -196,000 | 0.02% | 5,138,160 |
| 2023-05-30 | 2023-05-25 | 4.670 | 1,280,000 | -65,000 | 0.03% | 5,977,600 |
| 2023-05-29 | 2023-05-24 | 5.030 | 1,345,000 | +38,000 | 0.03% | 6,765,350 |
| 2023-05-25 | 2023-05-23 | 5.180 | 1,307,000 | +124,000 | 0.03% | 6,770,260 |
| 2023-05-24 | 2023-05-22 | 5.220 | 1,183,000 | -103,000 | 0.03% | 6,175,260 |
| 2023-05-23 | 2023-05-19 | 5.020 | 1,286,000 | +95,000 | 0.03% | 6,455,720 |
| 2023-05-22 | 2023-05-18 | 5.030 | 1,191,000 | -3,000 | 0.03% | 5,990,730 |
| 2023-05-19 | 2023-05-17 | 5.180 | 1,194,000 | -13,000 | 0.03% | 6,184,920 |
| 2023-05-18 | 2023-05-16 | 5.160 | 1,207,000 | +119,000 | 0.03% | 6,228,120 |
| 2023-05-17 | 2023-05-15 | 5.200 | 1,088,000 | -121,000 | 0.02% | 5,657,600 |
| 2023-05-16 | 2023-05-12 | 5.120 | 1,209,000 | +8,000 | 0.03% | 6,190,080 |
| 2023-05-15 | 2023-05-11 | 5.470 | 1,201,000 | +2,000 | 0.03% | 6,569,470 |
| 2023-05-12 | 2023-05-10 | 5.430 | 1,199,000 | -64,000 | 0.03% | 6,510,570 |
| 2023-05-11 | 2023-05-09 | 5.590 | 1,263,000 | +39,000 | 0.03% | 7,060,170 |
| 2023-05-10 | 2023-05-08 | 5.700 | 1,224,000 | +95,000 | 0.03% | 6,976,800 |
| 2023-05-09 | 2023-05-05 | 5.510 | 1,129,000 | +40,000 | 0.02% | 6,220,790 |
| 2023-05-05 | 2023-05-03 | 5.370 | 1,089,000 | +22,000 | 0.02% | 5,847,930 |
| 2023-05-04 | 2023-05-02 | 5.520 | 1,067,000 | -17,000 | 0.02% | 5,889,840 |
| 2023-05-03 | 2023-04-28 | 5.430 | 1,084,000 | +12,000 | 0.02% | 5,886,120 |
| 2023-05-02 | 2023-04-27 | 5.430 | 1,072,000 | -3,000 | 0.02% | 5,820,960 |
| 2023-04-28 | 2023-04-26 | 5.500 | 1,075,000 | -6,000 | 0.02% | 5,912,500 |
| 2023-04-27 | 2023-04-25 | 5.550 | 1,081,000 | +44,000 | 0.02% | 5,999,550 |
| 2023-04-25 | 2023-04-21 | 6.120 | 1,037,000 | -3,000 | 0.02% | 6,346,440 |
| 2023-04-24 | 2023-04-20 | 6.120 | 1,040,000 | -54,000 | 0.02% | 6,364,800 |
| 2023-04-21 | 2023-04-19 | 6.070 | 1,094,000 | +47,000 | 0.02% | 6,640,580 |
| 2023-04-20 | 2023-04-18 | 6.140 | 1,047,000 | +7,000 | 0.02% | 6,428,580 |
| 2023-04-19 | 2023-04-17 | 6.140 | 1,040,000 | +48,000 | 0.02% | 6,385,600 |
| 2023-04-18 | 2023-04-14 | 6.140 | 992,000 | +1,000 | 0.02% | 6,090,880 |
| 2023-04-17 | 2023-04-13 | 6.110 | 991,000 | +2,000 | 0.02% | 6,055,010 |
| 2023-04-14 | 2023-04-12 | 6.170 | 989,000 | -2,000 | 0.02% | 6,102,130 |
| 2023-04-13 | 2023-04-11 | 6.290 | 991,000 | -30,000 | 0.02% | 6,233,390 |
| 2023-04-12 | 2023-04-06 | 6.010 | 1,021,000 | +17,000 | 0.02% | 6,136,210 |
| 2023-04-11 | 2023-04-04 | 6.020 | 1,004,000 | -24,000 | 0.02% | 6,044,080 |
| 2023-04-06 | 2023-04-03 | 6.030 | 1,028,000 | +3,000 | 0.02% | 6,198,840 |
| 2023-04-04 | 2023-03-31 | 5.880 | 1,025,000 | +31,000 | 0.02% | 6,027,000 |
| 2023-04-03 | 2023-03-30 | 6.250 | 994,000 | -13,000 | 0.02% | 6,212,500 |
| 2023-03-31 | 2023-03-29 | 6.180 | 1,007,000 | -1,000 | 0.02% | 6,223,260 |
| 2023-03-30 | 2023-03-28 | 6.170 | 1,008,000 | -31,000 | 0.02% | 6,219,360 |
| 2023-03-27 | 2023-03-23 | 6.210 | 1,039,000 | -26,000 | 0.02% | 6,452,190 |
| 2023-03-24 | 2023-03-22 | 5.980 | 1,065,000 | -19,000 | 0.02% | 6,368,700 |
| 2023-03-23 | 2023-03-21 | 5.840 | 1,084,000 | +23,000 | 0.02% | 6,330,560 |
| 2023-03-22 | 2023-03-20 | 5.750 | 1,061,000 | +14,000 | 0.02% | 6,100,750 |
| 2023-03-21 | 2023-03-17 | 5.850 | 1,047,000 | +35,000 | 0.02% | 6,124,950 |
| 2023-03-20 | 2023-03-16 | 5.730 | 1,012,000 | -32,000 | 0.02% | 5,798,760 |
| 2023-03-17 | 2023-03-15 | 5.710 | 1,044,000 | -13,000 | 0.02% | 5,961,240 |
| 2023-03-16 | 2023-03-14 | 5.530 | 1,057,000 | +23,000 | 0.02% | 5,845,210 |
| 2023-03-15 | 2023-03-13 | 5.740 | 1,034,000 | +3,000 | 0.02% | 5,935,160 |
| 2023-03-14 | 2023-03-10 | 5.680 | 1,031,000 | +5,000 | 0.02% | 5,856,080 |
| 2023-03-13 | 2023-03-09 | 5.880 | 1,026,000 | +1,000 | 0.02% | 6,032,880 |
| 2023-03-10 | 2023-03-08 | 6.200 | 1,025,000 | -4,000 | 0.02% | 6,355,000 |
| 2023-03-09 | 2023-03-07 | 6.350 | 1,029,000 | +6,000 | 0.02% | 6,534,150 |
| 2023-03-08 | 2023-03-06 | 6.570 | 1,023,000 | +11,000 | 0.02% | 6,721,110 |
| 2023-03-07 | 2023-03-03 | 6.580 | 1,012,000 | +25,000 | 0.02% | 6,658,960 |
| 2023-03-06 | 2023-03-02 | 6.600 | 987,000 | -24,000 | 0.02% | 6,514,200 |
| 2023-03-03 | 2023-03-01 | 6.550 | 1,011,000 | -15,000 | 0.02% | 6,622,050 |
| 2023-03-02 | 2023-02-28 | 6.390 | 1,026,000 | -55,000 | 0.02% | 6,556,140 |
| 2023-03-01 | 2023-02-27 | 6.390 | 1,081,000 | -14,000 | 0.02% | 6,907,590 |
| 2023-02-28 | 2023-02-24 | 6.310 | 1,095,000 | +65,000 | 0.02% | 6,909,450 |
| 2023-02-27 | 2023-02-23 | 6.690 | 1,030,000 | +8,000 | 0.02% | 6,890,700 |
| 2023-02-24 | 2023-02-22 | 6.780 | 1,022,000 | -6,000 | 0.02% | 6,929,160 |
| 2023-02-22 | 2023-02-20 | 6.700 | 1,028,000 | -4,000 | 0.02% | 6,887,600 |
| 2023-02-21 | 2023-02-17 | 6.640 | 1,032,000 | -11,000 | 0.02% | 6,852,480 |
| 2023-02-20 | 2023-02-16 | 6.650 | 1,043,000 | -10,000 | 0.02% | 6,935,950 |
| 2023-02-17 | 2023-02-15 | 6.800 | 1,053,000 | -60,000 | 0.02% | 7,160,400 |
| 2023-02-16 | 2023-02-14 | 7.020 | 1,113,000 | -2,000 | 0.02% | 7,813,260 |
| 2023-02-15 | 2023-02-13 | 6.950 | 1,115,000 | +34,000 | 0.02% | 7,749,250 |
| 2023-02-14 | 2023-02-10 | 6.880 | 1,081,000 | +98,000 | 0.02% | 7,437,280 |
| 2023-02-13 | 2023-02-09 | 6.920 | 983,000 | -33,000 | 0.02% | 6,802,360 |
| 2023-02-10 | 2023-02-08 | 6.610 | 1,016,000 | +86,000 | 0.02% | 6,715,760 |
| 2023-02-09 | 2023-02-07 | 6.550 | 930,000 | +40,000 | 0.02% | 6,091,500 |
| 2023-02-08 | 2023-02-06 | 6.560 | 890,000 | -58,000 | 0.02% | 5,838,400 |
| 2023-02-07 | 2023-02-03 | 6.870 | 948,000 | +87,000 | 0.02% | 6,512,760 |
| 2023-02-06 | 2023-02-02 | 7.200 | 861,000 | -2,000 | 0.02% | 6,199,200 |
| 2023-02-03 | 2023-02-01 | 7.140 | 863,000 | +6,000 | 0.02% | 6,161,820 |
| 2023-02-02 | 2023-01-31 | 7.020 | 857,000 | -24,000 | 0.02% | 6,016,140 |
| 2023-02-01 | 2023-01-30 | 7.010 | 881,000 | +33,000 | 0.02% | 6,175,810 |
| 2023-01-31 | 2023-01-27 | 7.470 | 848,000 | -8,000 | 0.02% | 6,334,560 |
| 2023-01-30 | 2023-01-26 | 7.320 | 856,000 | -12,000 | 0.02% | 6,265,920 |
| 2023-01-27 | 2023-01-20 | 7.310 | 868,000 | -3,000 | 0.02% | 6,345,080 |
| 2023-01-26 | 2023-01-19 | 7.300 | 871,000 | -50,000 | 0.02% | 6,358,300 |
| 2023-01-20 | 2023-01-18 | 7.250 | 921,000 | +11,000 | 0.02% | 6,677,250 |
| 2023-01-19 | 2023-01-17 | 7.460 | 910,000 | +27,000 | 0.02% | 6,788,600 |
| 2023-01-18 | 2023-01-16 | 7.690 | 883,000 | -63,000 | 0.02% | 6,790,270 |
| 2023-01-17 | 2023-01-13 | 7.480 | 946,000 | +33,000 | 0.02% | 7,076,080 |
| 2023-01-16 | 2023-01-12 | 7.510 | 913,000 | +34,000 | 0.02% | 6,856,630 |
| 2023-01-13 | 2023-01-11 | 7.480 | 879,000 | +71,000 | 0.02% | 6,574,920 |
| 2023-01-12 | 2023-01-10 | 7.740 | 808,000 | +8,000 | 0.02% | 6,253,920 |
| 2023-01-11 | 2023-01-09 | 7.760 | 800,000 | +16,000 | 0.02% | 6,208,000 |
| 2023-01-10 | 2023-01-06 | 7.710 | 784,000 | -2,000 | 0.02% | 6,044,640 |
| 2023-01-09 | 2023-01-05 | 7.690 | 786,000 | -3,000 | 0.02% | 6,044,340 |
| 2023-01-06 | 2023-01-04 | 7.680 | 789,000 | -2,000 | 0.02% | 6,059,520 |
| 2023-01-05 | 2023-01-03 | 7.360 | 791,000 | +17,000 | 0.02% | 5,821,760 |
| 2023-01-04 | 2022-12-30 | 7.120 | 774,000 | +5,000 | 0.02% | 5,510,880 |
| 2023-01-03 | 2022-12-29 | 7.100 | 769,000 | -1,000 | 0.02% | 5,459,900 |
| 2022-12-30 | 2022-12-28 | 7.140 | 770,000 | +4,000 | 0.02% | 5,497,800 |
| 2022-12-29 | 2022-12-23 | 7.190 | 766,000 | +20,000 | 0.02% | 5,507,540 |
| 2022-12-23 | 2022-12-21 | 7.340 | 746,000 | -13,000 | 0.02% | 5,475,640 |
| 2022-12-22 | 2022-12-20 | 7.180 | 759,000 | -9,000 | 0.02% | 5,449,620 |
| 2022-12-21 | 2022-12-19 | 7.270 | 768,000 | -7,000 | 0.02% | 5,583,360 |
| 2022-12-20 | 2022-12-16 | 7.590 | 775,000 | -6,000 | 0.02% | 5,882,250 |
| 2022-12-19 | 2022-12-15 | 7.340 | 781,000 | +25,000 | 0.02% | 5,732,540 |
| 2022-12-16 | 2022-12-14 | 7.780 | 756,000 | -9,000 | 0.02% | 5,881,680 |
| 2022-12-15 | 2022-12-13 | 7.170 | 765,000 | +3,000 | 0.02% | 5,485,050 |
| 2022-12-14 | 2022-12-12 | 6.950 | 762,000 | -6,000 | 0.02% | 5,295,900 |
| 2022-12-13 | 2022-12-09 | 6.650 | 768,000 | -275,000 | 0.02% | 5,107,200 |
| 2022-12-12 | 2022-12-08 | 6.372 | 1,043,000 | +2,000 | 0.02% | 6,646,485 |
| 2022-12-09 | 2022-12-07 | 6.202 | 1,041,000 | -6,294 | 0.02% | 6,456,144 |
| 2022-12-08 | 2022-12-06 | 6.413 | 1,047,294 | -5,979 | 0.02% | 6,715,889 |
| 2022-12-07 | 2022-12-05 | 6.322 | 1,053,273 | -8,968 | 0.02% | 6,659,100 |
| 2022-12-06 | 2022-12-02 | 6.182 | 1,062,241 | +29,894 | 0.02% | 6,566,558 |
| 2022-12-05 | 2022-12-01 | 6.232 | 1,032,347 | -9,965 | 0.02% | 6,433,559 |
| 2022-12-02 | 2022-11-30 | 6.212 | 1,042,312 | -18,933 | 0.02% | 6,474,741 |
| 2022-11-30 | 2022-11-28 | 5.800 | 1,061,245 | -6,975 | 0.02% | 6,155,701 |
| 2022-11-29 | 2022-11-25 | 5.891 | 1,068,220 | -7,972 | 0.02% | 6,292,639 |
| 2022-11-28 | 2022-11-24 | 5.921 | 1,076,192 | +3,986 | 0.02% | 6,372,000 |
| 2022-11-25 | 2022-11-23 | 5.780 | 1,072,206 | +9,965 | 0.02% | 6,197,760 |
| 2022-11-24 | 2022-11-22 | 5.810 | 1,062,241 | -99,648 | 0.02% | 6,172,138 |
| 2022-11-23 | 2022-11-21 | 5.770 | 1,161,889 | +8,969 | 0.02% | 6,704,502 |
| 2022-11-21 | 2022-11-17 | 5.770 | 1,152,920 | +2,989 | 0.02% | 6,652,747 |
| 2022-11-18 | 2022-11-16 | 5.760 | 1,149,931 | -34,877 | 0.02% | 6,623,960 |
| 2022-11-17 | 2022-11-15 | 5.590 | 1,184,808 | +18,933 | 0.03% | 6,622,732 |
| 2022-11-16 | 2022-11-14 | 5.469 | 1,165,875 | -23,915 | 0.02% | 6,376,502 |
| 2022-11-15 | 2022-11-11 | 5.289 | 1,189,790 | -5,979 | 0.03% | 6,292,380 |
| 2022-11-14 | 2022-11-10 | 4.978 | 1,195,769 | +24,912 | 0.03% | 5,952,001 |
| 2022-11-11 | 2022-11-09 | 5.178 | 1,170,857 | -4,982 | 0.03% | 6,063,000 |
| 2022-11-10 | 2022-11-08 | 5.138 | 1,175,839 | +6,975 | 0.03% | 6,041,598 |
| 2022-11-09 | 2022-11-07 | 5.309 | 1,168,864 | -18,933 | 0.02% | 6,205,170 |
| 2022-11-08 | 2022-11-04 | 4.947 | 1,187,797 | -21,922 | 0.03% | 5,876,560 |
| 2022-11-07 | 2022-11-03 | 4.797 | 1,209,719 | +4,982 | 0.03% | 5,802,918 |
| 2022-11-03 | 2022-11-01 | 4.747 | 1,204,737 | -10,961 | 0.03% | 5,718,570 |
| 2022-11-02 | 2022-10-31 | 4.666 | 1,215,698 | +19,929 | 0.03% | 5,672,999 |
| 2022-11-01 | 2022-10-28 | 4.837 | 1,195,769 | +9,965 | 0.03% | 5,784,001 |
| 2022-10-31 | 2022-10-27 | 4.988 | 1,185,804 | -11,958 | 0.03% | 5,914,300 |
| 2022-10-28 | 2022-10-26 | 4.737 | 1,197,762 | +8,968 | 0.03% | 5,673,441 |
| 2022-10-26 | 2022-10-24 | 4.697 | 1,188,794 | +8,969 | 0.03% | 5,583,242 |
| 2022-10-24 | 2022-10-20 | 4.947 | 1,179,825 | -1,993 | 0.03% | 5,837,119 |
| 2022-10-20 | 2022-10-18 | 4.897 | 1,181,818 | -1,993 | 0.03% | 5,787,679 |
| 2022-10-14 | 2022-10-12 | 4.676 | 1,183,811 | -2,990 | 0.03% | 5,536,079 |
| 2022-10-13 | 2022-10-11 | 4.747 | 1,186,801 | -2,989 | 0.03% | 5,633,432 |
| 2022-10-12 | 2022-10-10 | 4.747 | 1,189,790 | -21,922 | 0.03% | 5,647,620 |
| 2022-10-11 | 2022-10-07 | 4.757 | 1,211,712 | -3,986 | 0.03% | 5,763,838 |
| 2022-10-10 | 2022-10-06 | 4.947 | 1,215,698 | -2,990 | 0.03% | 6,014,599 |
| 2022-10-07 | 2022-10-05 | 4.907 | 1,218,688 | -996 | 0.03% | 5,980,471 |
| 2022-10-06 | 2022-10-03 | 4.727 | 1,219,684 | -7,972 | 0.03% | 5,765,039 |
| 2022-10-05 | 2022-09-30 | 4.897 | 1,227,656 | -24,912 | 0.03% | 6,012,160 |
| 2022-10-03 | 2022-09-29 | 4.807 | 1,252,568 | +104,630 | 0.03% | 6,021,031 |
| 2022-09-30 | 2022-09-28 | 5.048 | 1,147,938 | +39,859 | 0.02% | 5,794,560 |
| 2022-09-29 | 2022-09-27 | 5.810 | 1,108,079 | +996 | 0.02% | 6,438,479 |
| 2022-09-28 | 2022-09-26 | 5.790 | 1,107,083 | -13,950 | 0.02% | 6,410,472 |
| 2022-09-27 | 2022-09-23 | 5.580 | 1,121,033 | +9,964 | 0.02% | 6,254,999 |
| 2022-09-26 | 2022-09-22 | 5.700 | 1,111,069 | +13,951 | 0.02% | 6,333,203 |
| 2022-09-23 | 2022-09-21 | 6.071 | 1,097,118 | +1,993 | 0.02% | 6,661,051 |
| 2022-09-22 | 2022-09-20 | 6.222 | 1,095,125 | -1,993 | 0.02% | 6,813,800 |
| 2022-09-21 | 2022-09-19 | 6.122 | 1,097,118 | +1,993 | 0.02% | 6,716,101 |
| 2022-09-20 | 2022-09-16 | 6.162 | 1,095,125 | -3,986 | 0.02% | 6,747,860 |
| 2022-09-19 | 2022-09-15 | 6.192 | 1,099,111 | +4,983 | 0.02% | 6,805,511 |
| 2022-09-15 | 2022-09-13 | 6.443 | 1,094,128 | +6,975 | 0.02% | 7,049,157 |
| 2022-09-14 | 2022-09-09 | 6.352 | 1,087,153 | -6,975 | 0.02% | 6,906,029 |
| 2022-09-13 | 2022-09-08 | 6.162 | 1,094,128 | -1,993 | 0.02% | 6,741,717 |
| 2022-09-09 | 2022-09-07 | 6.192 | 1,096,121 | +2,989 | 0.02% | 6,786,997 |
| 2022-09-08 | 2022-09-06 | 6.232 | 1,093,132 | -19,929 | 0.02% | 6,812,370 |
| 2022-09-07 | 2022-09-05 | 6.192 | 1,113,061 | +1,992 | 0.02% | 6,891,887 |
| 2022-09-06 | 2022-09-02 | 6.051 | 1,111,069 | +1,993 | 0.02% | 6,723,453 |
| 2022-09-05 | 2022-09-01 | 6.091 | 1,109,076 | +2,990 | 0.02% | 6,755,913 |
| 2022-09-02 | 2022-08-31 | 6.192 | 1,106,086 | +8,968 | 0.02% | 6,848,699 |
| 2022-09-01 | 2022-08-30 | 6.122 | 1,097,118 | +6,975 | 0.02% | 6,716,101 |
| 2022-08-31 | 2022-08-29 | 6.112 | 1,090,143 | +18,933 | 0.02% | 6,662,463 |
| 2022-08-30 | 2022-08-26 | 6.242 | 1,071,210 | +26,905 | 0.02% | 6,686,503 |
| 2022-08-29 | 2022-08-25 | 6.413 | 1,044,305 | +1,993 | 0.02% | 6,696,721 |
| 2022-08-26 | 2022-08-24 | 6.453 | 1,042,312 | +14,947 | 0.02% | 6,725,781 |
| 2022-08-25 | 2022-08-23 | 6.663 | 1,027,365 | +997 | 0.02% | 6,845,842 |
| 2022-08-24 | 2022-08-22 | 6.784 | 1,026,368 | +1,993 | 0.02% | 6,962,798 |
| 2022-08-23 | 2022-08-19 | 6.904 | 1,024,375 | +4,982 | 0.02% | 7,072,638 |
| 2022-08-22 | 2022-08-18 | 7.035 | 1,019,393 | +1,993 | 0.02% | 7,171,231 |
| 2022-08-19 | 2022-08-17 | 7.005 | 1,017,400 | -2,989 | 0.02% | 7,126,580 |
| 2022-08-18 | 2022-08-16 | 6.924 | 1,020,389 | +996 | 0.02% | 7,065,597 |
| 2022-08-17 | 2022-08-15 | 6.804 | 1,019,393 | +3,986 | 0.02% | 6,935,941 |
| 2022-08-16 | 2022-08-12 | 6.975 | 1,015,407 | -6,975 | 0.02% | 7,082,050 |
| 2022-08-15 | 2022-08-11 | 6.874 | 1,022,382 | -997 | 0.02% | 7,028,098 |
| 2022-08-12 | 2022-08-10 | 6.854 | 1,023,379 | +1,993 | 0.02% | 7,014,411 |
| 2022-08-11 | 2022-08-09 | 7.005 | 1,021,386 | -3,986 | 0.02% | 7,154,501 |
| 2022-08-10 | 2022-08-08 | 6.944 | 1,025,372 | -19,929 | 0.02% | 7,120,682 |
| 2022-08-09 | 2022-08-05 | 6.613 | 1,045,301 | -3,986 | 0.02% | 6,912,908 |
| 2022-08-05 | 2022-08-03 | 6.222 | 1,049,287 | +996 | 0.02% | 6,528,599 |
| 2022-08-04 | 2022-08-02 | 6.252 | 1,048,291 | -7,971 | 0.02% | 6,553,962 |
| 2022-08-02 | 2022-07-29 | 6.503 | 1,056,262 | -5,979 | 0.02% | 6,868,797 |
| 2022-08-01 | 2022-07-28 | 6.372 | 1,062,241 | -2,990 | 0.02% | 6,769,098 |
| 2022-07-28 | 2022-07-26 | 6.332 | 1,065,231 | -996 | 0.02% | 6,745,392 |
| 2022-07-26 | 2022-07-22 | 6.252 | 1,066,227 | +2,989 | 0.02% | 6,666,099 |
| 2022-07-25 | 2022-07-21 | 6.312 | 1,063,238 | -6,975 | 0.02% | 6,711,431 |
| 2022-07-20 | 2022-07-18 | 6.282 | 1,070,213 | -5,979 | 0.02% | 6,723,239 |
| 2022-07-18 | 2022-07-14 | 6.232 | 1,076,192 | +12,954 | 0.02% | 6,706,800 |
| 2022-07-15 | 2022-07-13 | 6.362 | 1,063,238 | +21,923 | 0.02% | 6,764,781 |
| 2022-07-14 | 2022-07-12 | 6.513 | 1,041,315 | +5,978 | 0.02% | 6,782,048 |
| 2022-07-13 | 2022-07-11 | 6.603 | 1,035,337 | +3,986 | 0.02% | 6,836,623 |
| 2022-07-12 | 2022-07-08 | 6.694 | 1,031,351 | +3,986 | 0.02% | 6,903,453 |
| 2022-07-11 | 2022-07-07 | 6.874 | 1,027,365 | -2,989 | 0.02% | 7,062,352 |
| 2022-07-05 | 2022-06-30 | 6.663 | 1,030,354 | -1,993 | 0.02% | 6,865,759 |
| 2022-07-04 | 2022-06-29 | 6.824 | 1,032,347 | -997 | 0.02% | 7,044,799 |
| 2022-06-30 | 2022-06-28 | 7.015 | 1,033,344 | -2,989 | 0.02% | 7,248,633 |
| 2022-06-29 | 2022-06-27 | 6.784 | 1,036,333 | -85,697 | 0.02% | 7,030,400 |
| 2022-06-27 | 2022-06-23 | 6.433 | 1,122,030 | -1,993 | 0.02% | 7,217,662 |
| 2022-06-23 | 2022-06-21 | 6.633 | 1,124,023 | -12,954 | 0.02% | 7,456,082 |
| 2022-06-22 | 2022-06-20 | 6.523 | 1,136,977 | +5,979 | 0.02% | 7,416,501 |
| 2022-06-21 | 2022-06-17 | 6.423 | 1,130,998 | -7,972 | 0.02% | 7,264,000 |
| 2022-06-17 | 2022-06-15 | 6.791 | 1,138,970 | +56,799 | 0.02% | 7,735,040 |
| 2022-06-16 | 2022-06-14 | 6.698 | 1,082,171 | +59,608 | 0.02% | 7,248,628 |
| 2022-06-15 | 2022-06-13 | 6.771 | 1,022,563 | +12,576 | 0.02% | 6,923,350 |
| 2022-06-14 | 2022-06-10 | 7.153 | 1,009,987 | +8,707 | 0.02% | 7,224,483 |
| 2022-06-13 | 2022-06-09 | 7.287 | 1,001,280 | +4,837 | 0.02% | 7,296,752 |
| 2022-06-10 | 2022-06-08 | 7.546 | 996,443 | -35,794 | 0.02% | 7,519,003 |
| 2022-06-09 | 2022-06-07 | 7.101 | 1,032,237 | +39,664 | 0.02% | 7,330,289 |
| 2022-06-08 | 2022-06-06 | 7.236 | 992,573 | -5,804 | 0.02% | 7,182,000 |
| 2022-06-07 | 2022-06-02 | 7.184 | 998,377 | +9,674 | 0.02% | 7,172,396 |
| 2022-06-06 | 2022-06-01 | 7.360 | 988,703 | -14,512 | 0.02% | 7,276,638 |
| 2022-06-02 | 2022-05-31 | 7.287 | 1,003,215 | -24,185 | 0.02% | 7,310,853 |
| 2022-06-01 | 2022-05-30 | 7.050 | 1,027,400 | -7,739 | 0.02% | 7,242,839 |
| 2022-05-31 | 2022-05-27 | 6.977 | 1,035,139 | +9,674 | 0.02% | 7,222,497 |
| 2022-05-30 | 2022-05-26 | 7.122 | 1,025,465 | +19,348 | 0.02% | 7,303,398 |
| 2022-05-27 | 2022-05-25 | 7.091 | 1,006,117 | -21,283 | 0.02% | 7,134,401 |
| 2022-05-24 | 2022-05-20 | 7.101 | 1,027,400 | -9,674 | 0.02% | 7,295,939 |
| 2022-05-23 | 2022-05-19 | 6.895 | 1,037,074 | +7,739 | 0.02% | 7,150,238 |
| 2022-05-20 | 2022-05-18 | 7.163 | 1,029,335 | +7,739 | 0.02% | 7,373,520 |
| 2022-05-19 | 2022-05-17 | 6.988 | 1,021,596 | +1,935 | 0.02% | 7,138,563 |
| 2022-05-18 | 2022-05-16 | 6.895 | 1,019,661 | -6,772 | 0.02% | 7,030,182 |
| 2022-05-17 | 2022-05-13 | 6.843 | 1,026,433 | -1,935 | 0.02% | 7,023,822 |
| 2022-05-16 | 2022-05-12 | 6.750 | 1,028,368 | -1,934 | 0.02% | 6,941,393 |
| 2022-05-13 | 2022-05-11 | 6.843 | 1,030,302 | +8,706 | 0.02% | 7,050,298 |
| 2022-05-12 | 2022-05-10 | 6.843 | 1,021,596 | +2,903 | 0.02% | 6,990,723 |
| 2022-05-10 | 2022-05-05 | 7.060 | 1,018,693 | -7,740 | 0.02% | 7,191,988 |
| 2022-05-06 | 2022-05-04 | 7.070 | 1,026,433 | +7,740 | 0.02% | 7,257,242 |
| 2022-05-04 | 2022-04-29 | 7.205 | 1,018,693 | -7,740 | 0.02% | 7,339,408 |
| 2022-05-03 | 2022-04-28 | 7.101 | 1,026,433 | +968 | 0.02% | 7,289,072 |
| 2022-04-29 | 2022-04-27 | 6.874 | 1,025,465 | -16,446 | 0.02% | 7,048,998 |
| 2022-04-28 | 2022-04-26 | 6.781 | 1,041,911 | +2,902 | 0.02% | 7,065,117 |
| 2022-04-27 | 2022-04-25 | 6.771 | 1,039,009 | +10,641 | 0.02% | 7,034,699 |
| 2022-04-26 | 2022-04-22 | 7.122 | 1,028,368 | -7,739 | 0.02% | 7,324,073 |
| 2022-04-25 | 2022-04-21 | 7.050 | 1,036,107 | +3,870 | 0.02% | 7,304,221 |
| 2022-04-22 | 2022-04-20 | 7.215 | 1,032,237 | +5,804 | 0.02% | 7,447,659 |
| 2022-04-21 | 2022-04-19 | 7.256 | 1,026,433 | +14,512 | 0.02% | 7,448,222 |
| 2022-04-20 | 2022-04-14 | 7.536 | 1,011,921 | -4,837 | 0.02% | 7,625,337 |
| 2022-04-19 | 2022-04-13 | 7.287 | 1,016,758 | -4,838 | 0.02% | 7,409,547 |
| 2022-04-14 | 2022-04-12 | 7.236 | 1,021,596 | +3,870 | 0.02% | 7,392,003 |
| 2022-04-13 | 2022-04-11 | 7.401 | 1,017,726 | -20,316 | 0.02% | 7,532,321 |
| 2022-04-12 | 2022-04-08 | 7.308 | 1,038,042 | -32,892 | 0.02% | 7,586,112 |
| 2022-04-11 | 2022-04-07 | 7.174 | 1,070,934 | +34,827 | 0.02% | 7,682,580 |
| 2022-04-08 | 2022-04-06 | 7.380 | 1,036,107 | -2,902 | 0.02% | 7,646,941 |
| 2022-04-07 | 2022-04-04 | 7.391 | 1,039,009 | -1,935 | 0.02% | 7,679,099 |
| 2022-04-06 | 2022-04-01 | 7.194 | 1,040,944 | +3,870 | 0.02% | 7,488,960 |
| 2022-04-04 | 2022-03-31 | 7.070 | 1,037,074 | +6,772 | 0.02% | 7,332,478 |
| 2022-03-31 | 2022-03-29 | 7.081 | 1,030,302 | +1,934 | 0.02% | 7,295,248 |
| 2022-03-30 | 2022-03-28 | 7.205 | 1,028,368 | +6,772 | 0.02% | 7,409,114 |
| 2022-03-29 | 2022-03-25 | 7.184 | 1,021,596 | +2,903 | 0.02% | 7,339,203 |
| 2022-03-25 | 2022-03-23 | 7.484 | 1,018,693 | +4,837 | 0.02% | 7,623,718 |
| 2022-03-24 | 2022-03-22 | 7.484 | 1,013,856 | +6,772 | 0.02% | 7,587,518 |
| 2022-03-23 | 2022-03-21 | 7.391 | 1,007,084 | +1,935 | 0.02% | 7,443,148 |
| 2022-03-22 | 2022-03-18 | 7.701 | 1,005,149 | -6,772 | 0.02% | 7,740,547 |
| 2022-03-21 | 2022-03-17 | 7.256 | 1,011,921 | +10,641 | 0.02% | 7,342,917 |
| 2022-03-18 | 2022-03-16 | 6.905 | 1,001,280 | -29,022 | 0.02% | 6,913,802 |
| 2022-03-17 | 2022-03-15 | 6.326 | 1,030,302 | +1,934 | 0.02% | 6,517,798 |
| 2022-03-16 | 2022-03-14 | 6.864 | 1,028,368 | -15,478 | 0.02% | 7,058,323 |
| 2022-03-15 | 2022-03-11 | 7.153 | 1,043,846 | +3,869 | 0.02% | 7,466,678 |
| 2022-03-14 | 2022-03-10 | 7.215 | 1,039,977 | +16,447 | 0.02% | 7,503,503 |
| 2022-03-11 | 2022-03-09 | 7.163 | 1,023,530 | -37,730 | 0.02% | 7,331,937 |
| 2022-03-10 | 2022-03-08 | 7.091 | 1,061,260 | +39,664 | 0.02% | 7,525,421 |
| 2022-03-09 | 2022-03-07 | 7.411 | 1,021,596 | -11,609 | 0.02% | 7,571,523 |
| 2022-03-08 | 2022-03-04 | 7.711 | 1,033,205 | -20,315 | 0.02% | 7,967,283 |
| 2022-03-07 | 2022-03-03 | 7.815 | 1,053,520 | +1,934 | 0.02% | 8,232,837 |
| 2022-03-04 | 2022-03-02 | 7.825 | 1,051,586 | +23,218 | 0.02% | 8,228,593 |
| 2022-03-03 | 2022-03-01 | 8.011 | 1,028,368 | -14,511 | 0.02% | 8,238,254 |
| 2022-03-02 | 2022-02-28 | 7.722 | 1,042,879 | -10,641 | 0.02% | 8,052,661 |
| 2022-03-01 | 2022-02-25 | 7.763 | 1,053,520 | -9,675 | 0.02% | 8,178,387 |
| 2022-02-28 | 2022-02-24 | 7.897 | 1,063,195 | +37,730 | 0.02% | 8,396,363 |
| 2022-02-25 | 2022-02-23 | 8.269 | 1,025,465 | -9,674 | 0.02% | 8,479,998 |
| 2022-02-24 | 2022-02-22 | 8.424 | 1,035,139 | +8,706 | 0.02% | 8,720,496 |
| 2022-02-22 | 2022-02-18 | 8.455 | 1,026,433 | -6,772 | 0.02% | 8,678,983 |
| 2022-02-21 | 2022-02-17 | 8.455 | 1,033,205 | +1,935 | 0.02% | 8,736,243 |
| 2022-02-18 | 2022-02-16 | 8.435 | 1,031,270 | -13,544 | 0.02% | 8,698,562 |
| 2022-02-17 | 2022-02-15 | 8.393 | 1,044,814 | +9,675 | 0.02% | 8,769,603 |
| 2022-02-16 | 2022-02-14 | 8.414 | 1,035,139 | +14,511 | 0.02% | 8,709,796 |
| 2022-02-15 | 2022-02-11 | 8.580 | 1,020,628 | -3,870 | 0.02% | 8,756,499 |
| 2022-02-14 | 2022-02-10 | 8.673 | 1,024,498 | +24,186 | 0.02% | 8,885,011 |
| 2022-02-11 | 2022-02-09 | 8.580 | 1,000,312 | -3,870 | 0.02% | 8,582,197 |
| 2022-02-10 | 2022-02-08 | 8.455 | 1,004,182 | -45,469 | 0.02% | 8,490,840 |
| 2022-02-09 | 2022-02-07 | 8.393 | 1,049,651 | +22,251 | 0.02% | 8,810,202 |
| 2022-02-08 | 2022-02-04 | 8.290 | 1,027,400 | -6,772 | 0.02% | 8,517,239 |
| 2022-02-07 | 2022-01-31 | 8.021 | 1,034,172 | +45,469 | 0.02% | 8,295,440 |
| 2022-02-04 | 2022-01-27 | 8.373 | 988,703 | +9,674 | 0.02% | 8,278,198 |
| 2022-01-28 | 2022-01-26 | 8.476 | 979,029 | -18,381 | 0.02% | 8,298,399 |
| 2022-01-27 | 2022-01-25 | 8.404 | 997,410 | +67,719 | 0.02% | 8,382,029 |
| 2022-01-26 | 2022-01-24 | 8.559 | 929,691 | +49,339 | 0.02% | 7,957,083 |
| 2022-01-25 | 2022-01-21 | 8.724 | 880,352 | +38,697 | 0.02% | 7,680,398 |
| 2022-01-24 | 2022-01-20 | 8.807 | 841,655 | +51,273 | 0.02% | 7,412,396 |
| 2022-01-21 | 2022-01-19 | 8.507 | 790,382 | +30,957 | 0.02% | 6,723,908 |
| 2022-01-20 | 2022-01-18 | 8.569 | 759,425 | +18,381 | 0.02% | 6,507,652 |
| 2022-01-19 | 2022-01-17 | 8.528 | 741,044 | +116,091 | 0.02% | 6,319,502 |
| 2022-01-18 | 2022-01-14 | 8.683 | 624,953 | +5,804 | 0.01% | 5,426,397 |
| 2022-01-17 | 2022-01-13 | 8.900 | 619,149 | +30,958 | 0.01% | 5,510,402 |
| 2022-01-14 | 2022-01-12 | 9.117 | 588,191 | +11,609 | 0.01% | 5,362,556 |
| 2022-01-13 | 2022-01-11 | 9.251 | 576,582 | -11,609 | 0.01% | 5,334,197 |
| 2022-01-12 | 2022-01-10 | 8.910 | 588,191 | +17,413 | 0.01% | 5,240,957 |
| 2022-01-11 | 2022-01-07 | 8.724 | 570,778 | +1,935 | 0.01% | 4,979,601 |
| 2022-01-10 | 2022-01-06 | 8.538 | 568,843 | -47,404 | 0.01% | 4,856,880 |
| 2022-01-07 | 2022-01-05 | 8.476 | 616,247 | +6,772 | 0.01% | 5,223,404 |
| 2022-01-06 | 2022-01-04 | 8.786 | 609,475 | -15,478 | 0.01% | 5,355,003 |
| 2022-01-05 | 2022-01-03 | 8.693 | 624,953 | -7,740 | 0.01% | 5,432,857 |
| 2022-01-04 | 2021-12-31 | 8.652 | 632,693 | -3,869 | 0.01% | 5,473,982 |
| 2022-01-03 | 2021-12-29 | 8.600 | 636,562 | -7,740 | 0.01% | 5,474,557 |
| 2021-12-30 | 2021-12-28 | 8.652 | 644,302 | +968 | 0.01% | 5,574,422 |
| 2021-12-29 | 2021-12-24 | 8.559 | 643,334 | +10,641 | 0.01% | 5,506,197 |
| 2021-12-28 | 2021-12-22 | 8.414 | 632,693 | +1,935 | 0.01% | 5,323,562 |
| 2021-12-23 | 2021-12-21 | 8.435 | 630,758 | +9,674 | 0.01% | 5,320,321 |
| 2021-12-22 | 2021-12-20 | 8.342 | 621,084 | -2,902 | 0.01% | 5,180,943 |
| 2021-12-21 | 2021-12-17 | 8.735 | 623,986 | +11,609 | 0.01% | 5,450,251 |
| 2021-12-20 | 2021-12-16 | 8.838 | 612,377 | +5,805 | 0.01% | 5,412,151 |
| 2021-12-17 | 2021-12-15 | 8.828 | 606,572 | +12,576 | 0.01% | 5,354,577 |
| 2021-12-16 | 2021-12-14 | 8.797 | 593,996 | +17,414 | 0.01% | 5,225,141 |
| 2021-12-15 | 2021-12-13 | 9.158 | 576,582 | +8,706 | 0.01% | 5,280,557 |
| 2021-12-14 | 2021-12-10 | 10.101 | 567,876 | +77,394 | 0.01% | 5,736,370 |
| 2021-12-13 | 2021-12-09 | 10.231 | 490,482 | +11,942 | 0.01% | 5,018,166 |
| 2021-12-10 | 2021-12-08 | 10.155 | 478,540 | +12,033 | 0.01% | 4,859,797 |
| 2021-12-09 | 2021-12-07 | 10.134 | 466,507 | +2,776 | 0.01% | 4,727,516 |
| 2021-12-08 | 2021-12-06 | 9.821 | 463,731 | +7,405 | 0.01% | 4,554,094 |
| 2021-12-07 | 2021-12-03 | 9.993 | 456,326 | +1,852 | 0.01% | 4,560,253 |
| 2021-12-06 | 2021-12-02 | 10.004 | 454,474 | -12,959 | 0.01% | 4,546,655 |
| 2021-12-03 | 2021-12-01 | 9.583 | 467,433 | -12,959 | 0.01% | 4,479,350 |
| 2021-12-02 | 2021-11-30 | 9.464 | 480,392 | -12,958 | 0.01% | 4,546,444 |
| 2021-12-01 | 2021-11-29 | 9.604 | 493,350 | +11,107 | 0.01% | 4,738,369 |
| 2021-11-30 | 2021-11-26 | 9.885 | 482,243 | -7,405 | 0.01% | 4,767,152 |
| 2021-11-29 | 2021-11-25 | 10.112 | 489,648 | +11,108 | 0.01% | 4,951,444 |
| 2021-11-26 | 2021-11-24 | 10.134 | 478,540 | +8,330 | 0.01% | 4,849,457 |
| 2021-11-25 | 2021-11-23 | 10.123 | 470,210 | +6,479 | 0.01% | 4,759,962 |
| 2021-11-24 | 2021-11-22 | 10.155 | 463,731 | +10,182 | 0.01% | 4,709,404 |
| 2021-11-23 | 2021-11-19 | 10.382 | 453,549 | +22,215 | 0.01% | 4,708,901 |
| 2021-11-22 | 2021-11-18 | 10.426 | 431,334 | +10,181 | 0.01% | 4,496,898 |
| 2021-11-19 | 2021-11-17 | 10.555 | 421,153 | -13,884 | 0.01% | 4,445,355 |
| 2021-11-18 | 2021-11-16 | 10.598 | 435,037 | -5,553 | 0.01% | 4,610,704 |
| 2021-11-17 | 2021-11-15 | 10.512 | 440,590 | +2,777 | 0.01% | 4,631,477 |
| 2021-11-16 | 2021-11-12 | 10.620 | 437,813 | +2,776 | 0.01% | 4,649,585 |
| 2021-11-15 | 2021-11-11 | 10.609 | 435,037 | -39,801 | 0.01% | 4,615,404 |
| 2021-11-12 | 2021-11-10 | 10.177 | 474,838 | +5,554 | 0.01% | 4,832,461 |
| 2021-11-11 | 2021-11-09 | 10.296 | 469,284 | -926 | 0.01% | 4,831,708 |
| 2021-11-10 | 2021-11-08 | 10.285 | 470,210 | -12,033 | 0.01% | 4,836,162 |
| 2021-11-09 | 2021-11-05 | 10.112 | 482,243 | +13,884 | 0.01% | 4,876,562 |
| 2021-11-08 | 2021-11-04 | 10.285 | 468,359 | -925 | 0.01% | 4,817,124 |
| 2021-11-05 | 2021-11-03 | 10.350 | 469,284 | -3,703 | 0.01% | 4,857,058 |
| 2021-11-04 | 2021-11-02 | 10.285 | 472,987 | +30,545 | 0.01% | 4,864,723 |
| 2021-11-03 | 2021-11-01 | 10.415 | 442,442 | +2,777 | 0.01% | 4,607,925 |
| 2021-11-02 | 2021-10-29 | 10.566 | 439,665 | +8,331 | 0.01% | 4,645,503 |
| 2021-11-01 | 2021-10-28 | 10.480 | 431,334 | +1,851 | 0.01% | 4,520,198 |
| 2021-10-29 | 2021-10-27 | 10.685 | 429,483 | +39,801 | 0.01% | 4,588,960 |
| 2021-10-28 | 2021-10-26 | 11.020 | 389,682 | +5,554 | 0.01% | 4,294,202 |
| 2021-10-27 | 2021-10-25 | 10.998 | 384,128 | +3,702 | 0.01% | 4,224,699 |
| 2021-10-26 | 2021-10-22 | 11.128 | 380,426 | +2,777 | 0.01% | 4,233,304 |
| 2021-10-25 | 2021-10-21 | 11.085 | 377,649 | -27,768 | 0.01% | 4,186,082 |
| 2021-10-22 | 2021-10-20 | 11.063 | 405,417 | -2,777 | 0.01% | 4,485,118 |
| 2021-10-21 | 2021-10-19 | 11.149 | 408,194 | -45,355 | 0.01% | 4,551,120 |
| 2021-10-20 | 2021-10-18 | 10.933 | 453,549 | +26,843 | 0.01% | 4,958,802 |
| 2021-10-19 | 2021-10-15 | 10.869 | 426,706 | -19,438 | 0.01% | 4,637,658 |
| 2021-10-18 | 2021-10-12 | 10.318 | 446,144 | +18,512 | 0.01% | 4,603,100 |
| 2021-10-15 | 2021-10-11 | 10.372 | 427,632 | +4,628 | 0.01% | 4,435,202 |
| 2021-10-12 | 2021-10-08 | 10.426 | 423,004 | -9,256 | 0.01% | 4,410,053 |
| 2021-10-11 | 2021-10-07 | 10.274 | 432,260 | +12,959 | 0.01% | 4,441,172 |
| 2021-10-08 | 2021-10-06 | 10.047 | 419,301 | +10,181 | 0.01% | 4,212,897 |
| 2021-10-07 | 2021-10-05 | 10.112 | 409,120 | +8,331 | 0.01% | 4,137,124 |
| 2021-10-06 | 2021-10-04 | 10.318 | 400,789 | -12,033 | 0.01% | 4,135,149 |
| 2021-10-05 | 2021-09-30 | 10.361 | 412,822 | +37,950 | 0.01% | 4,277,140 |
| 2021-10-04 | 2021-09-29 | 10.544 | 374,872 | +14,810 | 0.01% | 3,952,800 |
| 2021-09-30 | 2021-09-28 | 11.257 | 360,062 | +33,322 | 0.01% | 4,053,377 |
| 2021-09-29 | 2021-09-27 | 11.733 | 326,740 | -8,331 | 0.01% | 3,833,576 |
| 2021-09-28 | 2021-09-24 | 12.122 | 335,071 | -61,090 | 0.01% | 4,061,643 |
| 2021-09-27 | 2021-09-23 | 12.856 | 396,161 | +85,156 | 0.01% | 5,093,199 |
| 2021-09-24 | 2021-09-21 | 11.690 | 311,005 | -9,256 | 0.01% | 3,635,521 |
| 2021-09-23 | 2021-09-20 | 11.560 | 320,261 | +2,777 | 0.01% | 3,702,200 |
| 2021-09-20 | 2021-09-16 | 11.949 | 317,484 | -6,479 | 0.01% | 3,793,578 |
| 2021-09-17 | 2021-09-15 | 11.841 | 323,963 | -21,289 | 0.01% | 3,835,994 |
| 2021-09-16 | 2021-09-14 | 12.316 | 345,252 | -2,777 | 0.01% | 4,252,194 |
| 2021-09-15 | 2021-09-13 | 12.684 | 348,029 | +46,280 | 0.01% | 4,414,236 |
| 2021-09-14 | 2021-09-10 | 12.619 | 301,749 | +1,851 | 0.01% | 3,807,682 |
| 2021-09-13 | 2021-09-09 | 12.165 | 299,898 | +1,852 | 0.01% | 3,648,245 |
| 2021-09-10 | 2021-09-08 | 12.165 | 298,046 | -13,885 | 0.01% | 3,625,715 |
| 2021-09-09 | 2021-09-07 | 12.165 | 311,931 | -4,628 | 0.01% | 3,794,626 |
| 2021-09-08 | 2021-09-06 | 12.187 | 316,559 | +27,769 | 0.01% | 3,857,765 |
| 2021-09-07 | 2021-09-03 | 12.079 | 288,790 | -16,661 | 0.01% | 3,488,156 |
| 2021-09-06 | 2021-09-02 | 11.668 | 305,451 | +9,256 | 0.01% | 3,563,997 |
| 2021-09-03 | 2021-09-01 | 11.603 | 296,195 | -36,099 | 0.01% | 3,436,798 |
| 2021-09-01 | 2021-08-30 | 11.365 | 332,294 | -12,958 | 0.01% | 3,776,680 |
| 2021-08-31 | 2021-08-27 | 11.344 | 345,252 | -2,777 | 0.01% | 3,916,494 |
| 2021-08-30 | 2021-08-26 | 11.430 | 348,029 | +7,405 | 0.01% | 3,978,076 |
| 2021-08-26 | 2021-08-24 | 11.560 | 340,624 | -5,554 | 0.01% | 3,937,595 |
| 2021-08-25 | 2021-08-23 | 11.128 | 346,178 | -7,405 | 0.01% | 3,852,199 |
| 2021-08-24 | 2021-08-20 | 10.912 | 353,583 | -1,851 | 0.01% | 3,858,200 |
| 2021-08-23 | 2021-08-19 | 11.128 | 355,434 | -24,992 | 0.01% | 3,955,198 |
| 2021-08-20 | 2021-08-18 | 11.452 | 380,426 | +5,554 | 0.01% | 4,356,604 |
| 2021-08-19 | 2021-08-17 | 11.452 | 374,872 | -24,991 | 0.01% | 4,293,000 |
| 2021-08-18 | 2021-08-16 | 11.884 | 399,863 | -5,554 | 0.01% | 4,751,994 |
| 2021-08-17 | 2021-08-13 | 11.862 | 405,417 | -37,950 | 0.01% | 4,809,238 |
| 2021-08-16 | 2021-08-12 | 11.301 | 443,367 | -1,851 | 0.01% | 5,010,338 |
| 2021-08-13 | 2021-08-11 | 11.365 | 445,218 | -16,661 | 0.01% | 5,060,116 |
| 2021-08-12 | 2021-08-10 | 11.257 | 461,879 | +4,628 | 0.01% | 5,199,576 |
| 2021-08-11 | 2021-08-09 | 11.322 | 457,251 | -27,769 | 0.01% | 5,177,117 |
| 2021-08-10 | 2021-08-06 | 11.020 | 485,020 | +11,108 | 0.01% | 5,344,804 |
| 2021-08-09 | 2021-08-05 | 10.998 | 473,912 | +50,908 | 0.01% | 5,212,157 |
| 2021-08-06 | 2021-08-04 | 11.128 | 423,004 | +14,810 | 0.01% | 4,707,103 |
| 2021-08-05 | 2021-08-03 | 10.760 | 408,194 | +4,628 | 0.01% | 4,392,360 |
| 2021-08-04 | 2021-08-02 | 11.020 | 403,566 | +8,331 | 0.01% | 4,447,201 |
| 2021-08-03 | 2021-07-30 | 10.577 | 395,235 | +1,851 | 0.01% | 4,180,325 |
| 2021-08-02 | 2021-07-29 | 10.706 | 393,384 | -2,777 | 0.01% | 4,211,748 |
| 2021-07-30 | 2021-07-28 | 10.652 | 396,161 | -19,438 | 0.01% | 4,220,080 |
| 2021-07-29 | 2021-07-27 | 10.296 | 415,599 | +5,554 | 0.01% | 4,278,972 |
| 2021-07-28 | 2021-07-26 | 11.020 | 410,045 | -2,777 | 0.01% | 4,518,598 |
| 2021-07-27 | 2021-07-23 | 11.409 | 412,822 | -6,479 | 0.01% | 4,709,760 |
| 2021-07-26 | 2021-07-22 | 11.495 | 419,301 | -16,661 | 0.01% | 4,819,917 |
| 2021-07-23 | 2021-07-21 | 11.214 | 435,962 | +4,628 | 0.01% | 4,888,977 |
| 2021-07-22 | 2021-07-20 | 11.495 | 431,334 | +925 | 0.01% | 4,958,237 |
| 2021-07-21 | 2021-07-19 | 11.992 | 430,409 | +12,959 | 0.01% | 5,161,505 |
| 2021-07-20 | 2021-07-16 | 12.100 | 417,450 | +50,908 | 0.01% | 5,051,199 |
| 2021-07-19 | 2021-07-15 | 12.014 | 366,542 | +12,959 | 0.01% | 4,403,526 |
| 2021-07-16 | 2021-07-14 | 11.668 | 353,583 | +38,876 | 0.01% | 4,125,600 |
| 2021-07-15 | 2021-07-13 | 11.754 | 314,707 | -14,810 | 0.01% | 3,699,196 |
| 2021-07-14 | 2021-07-12 | 11.819 | 329,517 | -17,587 | 0.01% | 3,894,638 |
| 2021-07-13 | 2021-07-09 | 11.754 | 347,104 | +5,554 | 0.01% | 4,080,003 |
| 2021-07-12 | 2021-07-08 | 11.798 | 341,550 | -3,702 | 0.01% | 4,029,479 |
| 2021-07-09 | 2021-07-07 | 12.295 | 345,252 | -7,405 | 0.01% | 4,244,734 |
| 2021-07-08 | 2021-07-06 | 12.057 | 352,657 | -7,405 | 0.01% | 4,251,955 |
| 2021-07-07 | 2021-07-05 | 11.992 | 360,062 | +23,140 | 0.01% | 4,317,897 |
| 2021-07-06 | 2021-07-02 | 11.927 | 336,922 | -33,322 | 0.01% | 4,018,560 |
| 2021-06-30 | 2021-06-28 | 11.149 | 370,244 | +11,107 | 0.01% | 4,128,000 |
| 2021-06-29 | 2021-06-25 | 11.452 | 359,137 | +12,033 | 0.01% | 4,112,804 |
| 2021-06-25 | 2021-06-23 | 11.257 | 347,104 | -3,702 | 0.01% | 3,907,503 |
| 2021-06-24 | 2021-06-22 | 11.387 | 350,806 | -11,107 | 0.01% | 3,994,658 |
| 2021-06-23 | 2021-06-21 | 11.214 | 361,913 | +3,702 | 0.01% | 4,058,575 |
| 2021-06-22 | 2021-06-18 | 11.452 | 358,211 | +1,851 | 0.01% | 4,102,200 |
| 2021-06-21 | 2021-06-17 | 11.495 | 356,360 | -3,702 | 0.01% | 4,096,402 |
| 2021-06-18 | 2021-06-16 | 11.756 | 360,062 | +925 | 0.01% | 4,232,843 |
| 2021-06-17 | 2021-06-15 | 11.800 | 359,137 | +3,090 | 0.01% | 4,237,664 |
| 2021-06-16 | 2021-06-11 | 12.018 | 356,047 | -8,237 | 0.01% | 4,279,004 |
| 2021-06-15 | 2021-06-10 | 12.018 | 364,284 | -15,560 | 0.01% | 4,377,997 |
| 2021-06-11 | 2021-06-09 | 11.865 | 379,844 | +64,070 | 0.01% | 4,506,898 |
| 2021-06-10 | 2021-06-08 | 12.084 | 315,774 | +5,492 | 0.01% | 3,815,699 |
| 2021-06-09 | 2021-06-07 | 12.193 | 310,282 | -6,407 | 0.01% | 3,783,236 |
| 2021-06-08 | 2021-06-04 | 11.865 | 316,689 | +46,679 | 0.01% | 3,757,556 |
| 2021-06-07 | 2021-06-03 | 12.193 | 270,010 | +15,560 | 0.01% | 3,292,204 |
| 2021-06-04 | 2021-06-02 | 12.346 | 254,450 | -1,830 | 0.01% | 3,141,402 |
| 2021-06-03 | 2021-06-01 | 12.521 | 256,280 | +31,119 | 0.01% | 3,208,795 |
| 2021-06-02 | 2021-05-31 | 12.805 | 225,161 | -31,119 | 0.01% | 2,883,125 |
| 2021-06-01 | 2021-05-28 | 13.395 | 256,280 | +9,152 | 0.01% | 3,432,795 |
| 2021-05-31 | 2021-05-27 | 13.613 | 247,128 | -915 | 0.01% | 3,364,206 |
| 2021-05-28 | 2021-05-26 | 13.307 | 248,043 | +14,645 | 0.01% | 3,300,783 |
| 2021-05-27 | 2021-05-25 | 13.417 | 233,398 | -9,153 | 0.01% | 3,131,397 |
| 2021-05-26 | 2021-05-24 | 13.329 | 242,551 | +15,560 | 0.01% | 3,232,999 |
| 2021-05-25 | 2021-05-21 | 13.766 | 226,991 | +28,374 | 0.01% | 3,124,797 |
| 2021-05-24 | 2021-05-20 | 14.072 | 198,617 | -16,475 | 0.00% | 2,794,956 |
| 2021-05-21 | 2021-05-18 | 13.897 | 215,092 | +17,390 | 0.01% | 2,989,193 |
| 2021-05-20 | 2021-05-17 | 14.050 | 197,702 | +4,576 | 0.00% | 2,777,760 |
| 2021-05-18 | 2021-05-14 | 13.635 | 193,126 | +3,662 | 0.00% | 2,633,286 |
| 2021-05-17 | 2021-05-13 | 13.985 | 189,464 | -37,527 | 0.00% | 2,649,594 |
| 2021-05-14 | 2021-05-12 | 13.176 | 226,991 | +10,983 | 0.01% | 2,990,877 |
| 2021-05-13 | 2021-05-11 | 13.548 | 216,008 | -6,407 | 0.01% | 2,926,403 |
| 2021-05-12 | 2021-05-10 | 13.220 | 222,415 | -1,830 | 0.01% | 2,940,303 |
| 2021-05-11 | 2021-05-07 | 13.438 | 224,245 | +35,696 | 0.01% | 3,013,495 |
| 2021-05-06 | 2021-05-04 | 12.040 | 188,549 | -10,068 | 0.00% | 2,270,118 |
| 2021-05-05 | 2021-05-03 | 11.647 | 198,617 | +17,390 | 0.00% | 2,313,216 |
| 2021-05-04 | 2021-04-30 | 11.668 | 181,227 | -10,983 | 0.00% | 2,114,642 |
| 2021-05-03 | 2021-04-29 | 11.865 | 192,210 | +7,322 | 0.00% | 2,280,596 |
| 2021-04-30 | 2021-04-28 | 12.302 | 184,888 | -5,492 | 0.00% | 2,274,520 |
| 2021-04-29 | 2021-04-27 | 12.105 | 190,380 | +4,577 | 0.00% | 2,304,643 |
| 2021-04-28 | 2021-04-26 | 12.127 | 185,803 | -916 | 0.00% | 2,253,297 |
| 2021-04-27 | 2021-04-23 | 12.237 | 186,719 | +15,560 | 0.00% | 2,284,805 |
| 2021-04-26 | 2021-04-22 | 12.127 | 171,159 | -12,814 | 0.00% | 2,075,704 |
| 2021-04-23 | 2021-04-21 | 12.127 | 183,973 | +21,052 | 0.00% | 2,231,103 |
| 2021-04-22 | 2021-04-20 | 12.543 | 162,921 | -1,831 | 0.00% | 2,043,439 |
| 2021-04-21 | 2021-04-19 | 12.564 | 164,752 | -24,712 | 0.00% | 2,070,004 |
| 2021-04-20 | 2021-04-16 | 12.433 | 189,464 | -16,476 | 0.00% | 2,355,655 |
| 2021-04-19 | 2021-04-15 | 12.062 | 205,940 | +15,560 | 0.00% | 2,484,005 |
| 2021-04-16 | 2021-04-14 | 12.215 | 190,380 | +12,814 | 0.00% | 2,325,443 |
| 2021-04-15 | 2021-04-13 | 12.280 | 177,566 | +9,153 | 0.00% | 2,180,564 |
| 2021-04-14 | 2021-04-12 | 12.564 | 168,413 | +10,068 | 0.00% | 2,116,002 |
| 2021-04-13 | 2021-04-09 | 12.980 | 158,345 | -915 | 0.00% | 2,055,244 |
| 2021-04-12 | 2021-04-08 | 12.914 | 159,260 | +915 | 0.00% | 2,056,681 |
| 2021-04-08 | 2021-04-01 | 12.455 | 158,345 | -915 | 0.00% | 1,972,204 |
| 2021-04-01 | 2021-03-30 | 12.433 | 159,260 | +915 | 0.00% | 1,980,120 |
| 2021-03-31 | 2021-03-29 | 12.455 | 158,345 | -6,407 | 0.00% | 1,972,204 |
| 2021-03-30 | 2021-03-26 | 12.258 | 164,752 | +6,407 | 0.00% | 2,019,604 |
| 2021-03-29 | 2021-03-25 | 12.193 | 158,345 | +916 | 0.00% | 1,930,684 |
| 2021-03-26 | 2021-03-24 | 12.105 | 157,429 | -10,069 | 0.00% | 1,905,755 |
| 2021-03-24 | 2021-03-22 | 12.892 | 167,498 | -19,221 | 0.00% | 2,159,406 |
| 2021-03-23 | 2021-03-19 | 12.630 | 186,719 | +42,104 | 0.00% | 2,358,245 |
| 2021-03-22 | 2021-03-18 | 14.050 | 144,615 | -2,746 | 0.00% | 2,031,875 |
| 2021-03-19 | 2021-03-17 | 13.722 | 147,361 | +20,136 | 0.00% | 2,022,157 |
| 2021-03-18 | 2021-03-16 | 14.793 | 127,225 | -1,830 | 0.00% | 1,882,061 |
| 2021-03-17 | 2021-03-15 | 14.728 | 129,055 | +915 | 0.00% | 1,900,673 |
| 2021-03-16 | 2021-03-12 | 14.749 | 128,140 | +6,407 | 0.00% | 1,889,997 |
| 2021-03-12 | 2021-03-10 | 14.138 | 121,733 | +1,830 | 0.00% | 1,721,017 |
| 2021-03-11 | 2021-03-09 | 13.941 | 119,903 | -6,407 | 0.00% | 1,671,565 |
| 2021-03-10 | 2021-03-08 | 13.657 | 126,310 | -2,745 | 0.00% | 1,725,005 |
| 2021-03-09 | 2021-03-05 | 13.854 | 129,055 | +1,830 | 0.00% | 1,787,873 |
| 2021-03-08 | 2021-03-04 | 13.897 | 127,225 | -2,746 | 0.00% | 1,768,081 |
| 2021-03-05 | 2021-03-03 | 14.509 | 129,971 | +4,577 | 0.00% | 1,885,763 |
| 2021-03-04 | 2021-03-02 | 14.422 | 125,394 | -23,798 | 0.00% | 1,808,395 |
| 2021-03-03 | 2021-03-01 | 14.618 | 149,192 | -915 | 0.00% | 2,180,943 |
| 2021-03-01 | 2021-02-25 | 14.356 | 150,107 | +8,237 | 0.00% | 2,154,959 |
| 2021-02-26 | 2021-02-24 | 14.291 | 141,870 | +8,238 | 0.00% | 2,027,407 |
| 2021-02-25 | 2021-02-23 | 15.012 | 133,632 | +13,729 | 0.00% | 2,006,041 |
| 2021-02-24 | 2021-02-22 | 17.153 | 119,903 | +10,069 | 0.00% | 2,056,707 |
| 2021-02-23 | 2021-02-19 | 16.935 | 109,834 | +3,661 | 0.00% | 1,859,992 |
| 2021-02-22 | 2021-02-18 | 16.148 | 106,173 | +915 | 0.00% | 1,714,475 |
| 2021-02-19 | 2021-02-17 | 16.017 | 105,258 | -915 | 0.00% | 1,685,900 |
| 2021-02-18 | 2021-02-16 | 15.514 | 106,173 | +915 | 0.00% | 1,647,195 |
| 2021-02-16 | 2021-02-09 | 15.296 | 105,258 | -8,238 | 0.00% | 1,610,000 |
| 2021-02-10 | 2021-02-08 | 15.099 | 113,496 | -1,830 | 0.00% | 1,713,686 |
| 2021-02-09 | 2021-02-05 | 14.749 | 115,326 | -47,595 | 0.00% | 1,700,997 |
| 2021-02-08 | 2021-02-04 | 13.963 | 162,921 | +28,374 | 0.00% | 2,274,838 |
| 2021-02-05 | 2021-02-03 | 14.028 | 134,547 | -915 | 0.00% | 1,887,477 |
| 2021-02-04 | 2021-02-02 | 13.963 | 135,462 | +21,966 | 0.00% | 1,891,433 |
| 2021-02-02 | 2021-01-29 | 13.111 | 113,496 | -9,152 | 0.00% | 1,488,005 |
| 2021-02-01 | 2021-01-28 | 13.154 | 122,648 | -184,888 | 0.00% | 1,613,354 |
| 2021-01-29 | 2021-01-27 | 13.045 | 307,536 | -35,697 | 0.01% | 4,011,834 |
| 2021-01-28 | 2021-01-26 | 13.504 | 343,233 | +178,481 | 0.01% | 4,635,004 |
| 2021-01-27 | 2021-01-25 | 13.395 | 164,752 | -915 | 0.00% | 2,206,804 |
| 2021-01-26 | 2021-01-22 | 13.067 | 165,667 | -3,661 | 0.00% | 2,164,760 |
| 2021-01-25 | 2021-01-21 | 13.285 | 169,328 | -12,814 | 0.00% | 2,249,598 |
| 2021-01-22 | 2021-01-20 | 13.548 | 182,142 | +5,492 | 0.00% | 2,467,598 |
| 2021-01-21 | 2021-01-19 | 13.001 | 176,650 | -16,476 | 0.00% | 2,296,695 |
| 2021-01-20 | 2021-01-18 | 12.958 | 193,126 | -5,491 | 0.00% | 2,502,465 |
| 2021-01-19 | 2021-01-15 | 13.264 | 198,617 | -11,899 | 0.00% | 2,634,376 |
| 2021-01-18 | 2021-01-14 | 13.264 | 210,516 | +9,153 | 0.00% | 2,792,199 |
| 2021-01-15 | 2021-01-13 | 12.521 | 201,363 | -3,661 | 0.00% | 2,521,198 |
| 2021-01-14 | 2021-01-12 | 12.521 | 205,024 | +10,068 | 0.00% | 2,567,036 |
| 2021-01-13 | 2021-01-11 | 12.346 | 194,956 | -10,068 | 0.00% | 2,406,898 |
| 2021-01-12 | 2021-01-08 | 12.455 | 205,024 | +3,661 | 0.00% | 2,553,596 |
| 2021-01-11 | 2021-01-07 | 12.739 | 201,363 | +2,746 | 0.00% | 2,565,198 |
| 2021-01-08 | 2021-01-06 | 12.564 | 198,617 | +9,153 | 0.00% | 2,495,496 |
| 2021-01-07 | 2021-01-05 | 11.887 | 189,464 | -76,885 | 0.00% | 2,252,155 |
| 2021-01-06 | 2021-01-04 | 11.996 | 266,349 | +31,120 | 0.01% | 3,195,185 |
| 2021-01-05 | 2020-12-31 | 12.018 | 235,229 | +16,475 | 0.01% | 2,827,003 |
| 2021-01-04 | 2020-12-29 | 11.909 | 218,754 | -27,458 | 0.01% | 2,605,104 |
| 2020-12-30 | 2020-12-28 | 11.843 | 246,212 | +12,814 | 0.01% | 2,915,957 |
| 2020-12-29 | 2020-12-24 | 12.127 | 233,398 | -18,306 | 0.01% | 2,830,497 |
| 2020-12-28 | 2020-12-22 | 11.581 | 251,704 | -4,576 | 0.01% | 2,915,000 |
| 2020-12-23 | 2020-12-21 | 11.647 | 256,280 | -2,746 | 0.01% | 2,984,795 |
| 2020-12-21 | 2020-12-17 | 11.865 | 259,026 | -15,560 | 0.01% | 3,073,377 |
| 2020-12-18 | 2020-12-16 | 11.472 | 274,586 | +6,407 | 0.01% | 3,149,998 |
| 2020-12-17 | 2020-12-15 | 11.406 | 268,179 | +15,560 | 0.01% | 3,058,919 |
| 2020-12-16 | 2020-12-14 | 11.275 | 252,619 | -1,831 | 0.01% | 2,848,317 |
| 2020-12-15 | 2020-12-11 | 11.949 | 254,450 | -20,136 | 0.01% | 3,040,500 |
| 2020-12-14 | 2020-12-10 | 11.614 | 274,586 | +6,453 | 0.01% | 3,188,945 |
| 2020-12-11 | 2020-12-09 | 11.614 | 268,133 | -4,469 | 0.01% | 3,114,002 |
| 2020-12-10 | 2020-12-08 | 11.188 | 272,602 | +894 | 0.01% | 3,050,003 |
| 2020-12-09 | 2020-12-07 | 10.909 | 271,708 | -43,795 | 0.01% | 2,964,001 |
| 2020-12-08 | 2020-12-04 | 11.233 | 315,503 | -3,575 | 0.01% | 3,544,120 |
| 2020-12-07 | 2020-12-03 | 11.502 | 319,078 | +894 | 0.01% | 3,669,959 |
| 2020-12-04 | 2020-12-02 | 11.412 | 318,184 | +5,362 | 0.01% | 3,631,196 |
| 2020-12-03 | 2020-12-01 | 11.524 | 312,822 | -25,919 | 0.01% | 3,605,004 |
| 2020-12-02 | 2020-11-30 | 11.390 | 338,741 | +36,645 | 0.01% | 3,858,218 |
| 2020-12-01 | 2020-11-27 | 11.815 | 302,096 | +8,044 | 0.01% | 3,569,276 |
| 2020-11-30 | 2020-11-26 | 12.061 | 294,052 | +16,088 | 0.01% | 3,546,616 |
| 2020-11-27 | 2020-11-25 | 11.770 | 277,964 | -8,044 | 0.01% | 3,271,715 |
| 2020-11-26 | 2020-11-24 | 12.419 | 286,008 | +8,044 | 0.01% | 3,551,995 |
| 2020-11-25 | 2020-11-23 | 12.374 | 277,964 | +6,256 | 0.01% | 3,439,655 |
| 2020-11-24 | 2020-11-20 | 12.084 | 271,708 | +21,451 | 0.01% | 3,283,201 |
| 2020-11-23 | 2020-11-19 | 11.726 | 250,257 | -80,440 | 0.01% | 2,934,396 |
| 2020-11-20 | 2020-11-18 | 12.016 | 330,697 | +204,675 | 0.01% | 3,973,798 |
| 2020-11-19 | 2020-11-17 | 13.046 | 126,022 | -9,832 | 0.00% | 1,644,054 |
| 2020-11-18 | 2020-11-16 | 12.979 | 135,854 | -20,557 | 0.00% | 1,763,200 |
| 2020-11-17 | 2020-11-13 | 12.643 | 156,411 | -2,681 | 0.00% | 1,977,502 |
| 2020-11-16 | 2020-11-12 | 12.643 | 159,092 | +6,256 | 0.00% | 2,011,398 |
| 2020-11-13 | 2020-11-11 | 12.710 | 152,836 | -7,150 | 0.00% | 1,942,564 |
| 2020-11-12 | 2020-11-10 | 12.643 | 159,986 | +5,363 | 0.00% | 2,022,701 |
| 2020-11-11 | 2020-11-09 | 12.710 | 154,623 | +13,406 | 0.00% | 1,965,276 |
| 2020-11-10 | 2020-11-06 | 12.442 | 141,217 | -3,575 | 0.00% | 1,756,965 |
| 2020-11-09 | 2020-11-05 | 12.352 | 144,792 | +24,132 | 0.00% | 1,788,483 |
| 2020-11-06 | 2020-11-04 | 12.307 | 120,660 | +9,832 | 0.00% | 1,485,003 |
| 2020-11-05 | 2020-11-03 | 12.195 | 110,828 | -9,832 | 0.00% | 1,351,597 |
| 2020-11-04 | 2020-11-02 | 11.658 | 120,660 | -92,059 | 0.00% | 1,406,703 |
| 2020-11-03 | 2020-10-30 | 11.524 | 212,719 | -12,513 | 0.01% | 2,451,403 |
| 2020-10-30 | 2020-10-28 | 11.748 | 225,232 | +20,557 | 0.01% | 2,646,005 |
| 2020-10-29 | 2020-10-27 | 11.837 | 204,675 | -12,513 | 0.00% | 2,422,823 |
| 2020-10-28 | 2020-10-23 | 11.994 | 217,188 | -16,981 | 0.01% | 2,604,965 |
| 2020-10-27 | 2020-10-22 | 12.195 | 234,169 | +14,300 | 0.01% | 2,855,796 |
| 2020-10-23 | 2020-10-21 | 12.173 | 219,869 | -64,352 | 0.01% | 2,676,481 |
| 2020-10-22 | 2020-10-20 | 12.128 | 284,221 | -37,538 | 0.01% | 3,447,122 |
| 2020-10-21 | 2020-10-19 | 11.524 | 321,759 | -35,751 | 0.01% | 3,707,995 |
| 2020-10-20 | 2020-10-16 | 10.998 | 357,510 | +18,769 | 0.01% | 3,931,995 |
| 2020-10-19 | 2020-10-15 | 10.595 | 338,741 | -15,194 | 0.01% | 3,589,128 |
| 2020-10-16 | 2020-10-14 | 10.920 | 353,935 | +51,839 | 0.01% | 3,864,956 |
| 2020-10-15 | 2020-10-12 | 11.099 | 302,096 | +85,802 | 0.01% | 3,352,956 |
| 2020-10-14 | 2020-10-09 | 11.133 | 216,294 | +43,795 | 0.01% | 2,407,902 |
| 2020-10-12 | 2020-10-08 | 11.256 | 172,499 | +1,788 | 0.00% | 1,941,582 |
| 2020-10-09 | 2020-10-07 | 11.256 | 170,711 | -1,788 | 0.00% | 1,921,457 |
| 2020-10-08 | 2020-10-06 | 11.188 | 172,499 | +8,938 | 0.00% | 1,930,002 |
| 2020-10-07 | 2020-10-05 | 10.898 | 163,561 | +19,663 | 0.00% | 1,782,420 |
| 2020-10-06 | 2020-09-30 | 10.875 | 143,898 | -2,681 | 0.00% | 1,564,920 |
| 2020-10-05 | 2020-09-29 | 10.886 | 146,579 | +7,150 | 0.00% | 1,595,717 |
| 2020-09-30 | 2020-09-28 | 11.077 | 139,429 | -1,788 | 0.00% | 1,544,399 |
| 2020-09-29 | 2020-09-25 | 11.077 | 141,217 | +19,663 | 0.00% | 1,564,204 |
| 2020-09-28 | 2020-09-24 | 11.502 | 121,554 | +4,469 | 0.00% | 1,398,085 |
| 2020-09-25 | 2020-09-23 | 12.195 | 117,085 | +3,575 | 0.00% | 1,427,904 |
| 2020-09-24 | 2020-09-22 | 10.763 | 113,510 | -18,769 | 0.00% | 1,221,745 |
| 2020-09-23 | 2020-09-21 | 11.367 | 132,279 | -53,626 | 0.00% | 1,503,681 |
| 2020-09-22 | 2020-09-18 | 11.726 | 185,905 | -5,363 | 0.00% | 2,179,835 |
| 2020-09-21 | 2020-09-17 | 11.614 | 191,268 | -16,982 | 0.00% | 2,221,319 |
| 2020-09-18 | 2020-09-16 | 11.412 | 208,250 | +28,601 | 0.00% | 2,376,602 |
| 2020-09-17 | 2020-09-15 | 11.065 | 179,649 | +9,832 | 0.00% | 1,987,890 |
| 2020-09-16 | 2020-09-14 | 10.842 | 169,817 | +26,813 | 0.00% | 1,841,095 |
| 2020-09-15 | 2020-09-11 | 10.416 | 143,004 | -894 | 0.00% | 1,489,598 |
| 2020-09-14 | 2020-09-10 | 10.405 | 143,898 | +44,689 | 0.00% | 1,497,300 |
| 2020-09-11 | 2020-09-09 | 10.338 | 99,209 | +29,494 | 0.00% | 1,025,638 |
| 2020-09-10 | 2020-09-08 | 10.696 | 69,715 | +16,088 | 0.00% | 745,685 |
| 2020-09-09 | 2020-09-07 | 10.305 | 53,627 | -6,256 | 0.00% | 552,604 |
| 2020-09-08 | 2020-09-04 | 10.338 | 59,883 | -18,769 | 0.00% | 619,080 |
| 2020-09-07 | 2020-09-03 | 10.383 | 78,652 | -9,832 | 0.00% | 816,637 |
| 2020-09-04 | 2020-09-02 | 9.891 | 88,484 | +7,150 | 0.00% | 875,162 |
| 2020-09-03 | 2020-09-01 | 9.902 | 81,334 | +9,832 | 0.00% | 805,354 |
| 2020-09-02 | 2020-08-31 | 9.622 | 71,502 | +32,176 | 0.00% | 687,999 |
| 2020-09-01 | 2020-08-28 | 10.058 | 39,326 | +7,150 | 0.00% | 395,558 |
| 2020-08-31 | 2020-08-27 | 9.622 | 32,176 | -894 | 0.00% | 309,601 |
| 2020-08-28 | 2020-08-26 | 9.779 | 33,070 | +894 | 0.00% | 323,383 |
| 2020-08-27 | 2020-08-25 | 9.779 | 32,176 | -3,575 | 0.00% | 314,641 |
| 2020-08-26 | 2020-08-24 | 9.712 | 35,751 | +4,469 | 0.00% | 347,200 |
| 2020-08-24 | 2020-08-20 | 9.175 | 31,282 | +3,575 | 0.00% | 286,998 |
| 2020-08-21 | 2020-08-19 | 9.253 | 27,707 | -4,469 | 0.00% | 256,369 |
| 2020-08-19 | 2020-08-17 | 9.465 | 32,176 | -5,363 | 0.00% | 304,561 |
| 2020-08-14 | 2020-08-12 | 9.499 | 37,539 | -85,802 | 0.00% | 356,584 |
| 2020-08-13 | 2020-08-11 | 9.454 | 123,341 | -1,788 | 0.00% | 1,166,099 |
| 2020-08-11 | 2020-08-07 | 9.510 | 125,129 | +894 | 0.00% | 1,190,003 |
| 2020-08-10 | 2020-08-06 | 9.533 | 124,235 | -5,363 | 0.00% | 1,184,281 |
| 2020-08-06 | 2020-08-04 | 9.488 | 129,598 | -5,362 | 0.00% | 1,229,604 |
| 2020-08-05 | 2020-08-03 | 9.197 | 134,960 | +1,787 | 0.00% | 1,241,218 |
| 2020-08-04 | 2020-07-31 | 9.074 | 133,173 | -893 | 0.00% | 1,208,393 |
| 2020-08-03 | 2020-07-30 | 8.928 | 134,066 | +14,300 | 0.00% | 1,196,996 |
| 2020-07-31 | 2020-07-29 | 8.839 | 119,766 | +18,769 | 0.00% | 1,058,600 |
| 2020-07-30 | 2020-07-28 | 8.884 | 100,997 | -6,256 | 0.00% | 897,223 |
| 2020-07-29 | 2020-07-27 | 8.582 | 107,253 | +59,883 | 0.00% | 920,399 |
| 2020-07-28 | 2020-07-24 | 8.447 | 47,370 | +1,787 | 0.00% | 400,149 |
| 2020-07-27 | 2020-07-23 | 8.526 | 45,583 | +1,788 | 0.00% | 388,624 |
| 2020-07-24 | 2020-07-22 | 8.660 | 43,795 | -4,469 | 0.00% | 379,260 |
| 2020-07-23 | 2020-07-21 | 8.895 | 48,264 | +13,407 | 0.00% | 429,301 |
| 2020-07-22 | 2020-07-20 | 9.935 | 34,857 | -8,938 | 0.00% | 346,317 |
| 2020-07-21 | 2020-07-17 | 9.107 | 43,795 | -1,788 | 0.00% | 398,860 |
| 2020-07-20 | 2020-07-16 | 9.275 | 45,583 | -4,468 | 0.00% | 422,794 |
| 2020-07-17 | 2020-07-15 | 9.589 | 50,051 | +9,831 | 0.00% | 479,916 |
| 2020-07-16 | 2020-07-14 | 9.499 | 40,220 | +894 | 0.00% | 382,051 |
| 2020-07-15 | 2020-07-13 | 9.667 | 39,326 | +3,575 | 0.00% | 380,159 |
| 2020-07-14 | 2020-07-10 | 9.208 | 35,751 | +16,088 | 0.00% | 329,200 |
| 2020-07-13 | 2020-07-09 | 9.230 | 19,663 | -1,788 | 0.00% | 181,499 |
| 2020-07-10 | 2020-07-08 | 9.119 | 21,451 | -7,150 | 0.00% | 195,603 |
| 2020-07-09 | 2020-07-07 | 8.615 | 28,601 | -3,575 | 0.00% | 246,401 |
| 2020-07-08 | 2020-07-06 | 8.872 | 32,176 | -8,044 | 0.00% | 285,481 |
| 2020-07-07 | 2020-07-03 | 8.291 | 40,220 | -894 | 0.00% | 333,451 |
| 2020-07-03 | 2020-06-30 | 7.843 | 41,114 | -1,787 | 0.00% | 322,462 |
| 2020-06-30 | 2020-06-26 | 8.056 | 42,901 | +4,469 | 0.00% | 345,598 |
| 2020-06-29 | 2020-06-24 | 8.045 | 38,432 | -3,575 | 0.00% | 309,167 |
| 2020-06-24 | 2020-06-22 | 7.832 | 42,007 | +893 | 0.00% | 328,996 |
| 2020-06-23 | 2020-06-19 | 7.977 | 41,114 | +894 | 0.00% | 327,982 |
| 2020-06-22 | 2020-06-18 | 7.955 | 40,220 | -7,150 | 0.00% | 319,951 |
| 2020-06-19 | 2020-06-17 | 8.171 | 47,370 | -4,469 | 0.00% | 387,039 |
| 2020-06-18 | 2020-06-16 | 8.273 | 51,839 | +20,159 | 0.00% | 428,855 |
| 2020-06-17 | 2020-06-15 | 8.250 | 31,680 | +880 | 0.00% | 261,363 |
| 2020-06-16 | 2020-06-12 | 8.148 | 30,800 | -880 | 0.00% | 250,953 |
| 2020-06-15 | 2020-06-11 | 8.239 | 31,680 | +880 | 0.00% | 261,003 |
| 2020-06-11 | 2020-06-09 | 8.466 | 30,800 | -880 | 0.00% | 260,753 |
| 2020-06-10 | 2020-06-08 | 8.068 | 31,680 | -7,040 | 0.00% | 255,603 |
| 2020-06-09 | 2020-06-05 | 7.943 | 38,720 | -6,160 | 0.00% | 307,563 |
| 2020-06-08 | 2020-06-04 | 7.955 | 44,880 | +14,080 | 0.00% | 357,004 |
| 2020-06-05 | 2020-06-03 | 7.591 | 30,800 | -880 | 0.00% | 233,803 |
| 2020-06-04 | 2020-06-02 | 7.432 | 31,680 | -2,640 | 0.00% | 235,443 |
| 2020-06-03 | 2020-06-01 | 7.489 | 34,320 | +2,640 | 0.00% | 257,013 |
| 2020-05-29 | 2020-05-27 | 7.477 | 31,680 | +4,400 | 0.00% | 236,883 |
| 2020-05-28 | 2020-05-26 | 7.421 | 27,280 | -1,760 | 0.00% | 202,432 |
| 2020-05-27 | 2020-05-25 | 7.455 | 29,040 | +1,760 | 0.00% | 216,482 |
| 2020-05-26 | 2020-05-22 | 7.466 | 27,280 | +7,040 | 0.00% | 203,672 |
| 2020-05-25 | 2020-05-21 | 7.875 | 20,240 | +1,760 | 0.00% | 159,392 |
| 2020-05-13 | 2020-05-11 | 8.261 | 18,480 | +1,760 | 0.00% | 152,672 |
| 2020-05-12 | 2020-05-08 | 8.216 | 16,720 | +1,760 | 0.00% | 137,372 |
| 2020-05-06 | 2020-05-04 | 8.171 | 14,960 | -880 | 0.00% | 122,231 |
| 2020-04-24 | 2020-04-22 | 8.421 | 15,840 | -880 | 0.00% | 133,381 |
| 2020-04-21 | 2020-04-17 | 8.864 | 16,720 | +1,760 | 0.00% | 148,202 |
| 2020-04-20 | 2020-04-16 | 8.716 | 14,960 | +880 | 0.00% | 130,391 |
| 2020-04-16 | 2020-04-14 | 8.568 | 14,080 | -43,999 | 0.00% | 120,641 |
| 2020-04-14 | 2020-04-08 | 8.307 | 58,079 | +3,520 | 0.00% | 482,457 |
| 2020-04-09 | 2020-04-07 | 8.398 | 54,559 | +880 | 0.00% | 458,177 |
| 2020-04-03 | 2020-04-01 | 7.909 | 53,679 | +43,999 | 0.00% | 424,557 |
| 2020-03-31 | 2020-03-27 | 8.023 | 9,680 | +880 | 0.00% | 77,661 |
| 2020-03-26 | 2020-03-24 | 7.398 | 8,800 | -880 | 0.00% | 65,101 |
| 2020-03-24 | 2020-03-20 | 7.591 | 9,680 | -1,760 | 0.00% | 73,481 |
| 2020-03-23 | 2020-03-19 | 7.068 | 11,440 | -4,400 | 0.00% | 80,861 |
| 2020-03-18 | 2020-03-16 | 8.250 | 15,840 | -4,400 | 0.00% | 130,681 |
| 2020-03-17 | 2020-03-13 | 8.705 | 20,240 | +4,400 | 0.00% | 176,182 |
| 2020-03-12 | 2020-03-10 | 9.205 | 15,840 | +880 | 0.00% | 145,802 |
| 2020-03-10 | 2020-03-06 | 9.784 | 14,960 | +2,640 | 0.00% | 146,372 |
| 2020-03-09 | 2020-03-05 | 10.171 | 12,320 | +880 | 0.00% | 125,301 |
| 2020-03-06 | 2020-03-04 | 10.227 | 11,440 | +1,760 | 0.00% | 117,001 |
| 2020-03-05 | 2020-03-03 | 10.364 | 9,680 | +880 | 0.00% | 100,321 |
| 2020-03-04 | 2020-03-02 | 10.716 | 8,800 | +2,640 | 0.00% | 94,301 |
| 2020-03-03 | 2020-02-28 | 10.455 | 6,160 | +880 | 0.00% | 64,401 |
| 2020-02-27 | 2020-02-25 | 10.148 | 5,280 | +880 | 0.00% | 53,581 |
| 2020-02-26 | 2020-02-24 | 9.818 | 4,400 | -880 | 0.00% | 43,200 |
| 2020-02-24 | 2020-02-20 | 10.159 | 5,280 | -880 | 0.00% | 53,641 |
| 2020-02-21 | 2020-02-19 | 10.000 | 6,160 | -880 | 0.00% | 61,601 |
| 2020-02-20 | 2020-02-18 | 9.182 | 7,040 | -1,760 | 0.00% | 64,641 |
| 2020-02-19 | 2020-02-17 | 8.807 | 8,800 | +1,760 | 0.00% | 77,501 |
| 2020-02-13 | 2020-02-11 | 8.523 | 7,040 | -2,640 | 0.00% | 60,001 |
| 2020-02-11 | 2020-02-07 | 8.602 | 9,680 | +2,640 | 0.00% | 83,271 |
| 2020-02-10 | 2020-02-06 | 8.796 | 7,040 | -3,520 | 0.00% | 61,921 |
| 2020-02-06 | 2020-02-04 | 8.455 | 10,560 | +3,520 | 0.00% | 89,281 |
| 2020-01-30 | 2020-01-24 | 9.421 | 7,040 | -2,640 | 0.00% | 66,321 |
| 2020-01-29 | 2020-01-22 | 9.284 | 9,680 | -2,640 | 0.00% | 89,871 |
| 2020-01-22 | 2020-01-20 | 9.227 | 12,320 | -10,560 | 0.00% | 113,681 |
| 2020-01-20 | 2020-01-16 | 9.239 | 22,880 | -14,960 | 0.00% | 211,382 |
| 2020-01-17 | 2020-01-15 | 9.375 | 37,840 | -10,559 | 0.00% | 354,754 |
| 2020-01-16 | 2020-01-14 | 9.352 | 48,399 | -7,040 | 0.00% | 452,646 |
| 2020-01-15 | 2020-01-13 | 9.114 | 55,439 | -3,520 | 0.00% | 505,256 |
| 2020-01-14 | 2020-01-10 | 9.057 | 58,959 | +20,239 | 0.00% | 533,987 |
| 2020-01-13 | 2020-01-09 | 8.886 | 38,720 | +14,080 | 0.00% | 344,084 |
| 2020-01-10 | 2020-01-08 | 8.796 | 24,640 | +2,640 | 0.00% | 216,722 |
| 2020-01-09 | 2020-01-07 | 8.807 | 22,000 | +3,520 | 0.00% | 193,752 |
| 2020-01-07 | 2020-01-03 | 9.341 | 18,480 | +2,640 | 0.00% | 172,622 |
| 2020-01-06 | 2020-01-02 | 9.341 | 15,840 | -5,280 | 0.00% | 147,962 |
| 2020-01-03 | 2019-12-31 | 9.205 | 21,120 | +9,680 | 0.00% | 194,402 |
| 2019-12-30 | 2019-12-24 | 9.261 | 11,440 | -880 | 0.00% | 105,951 |
| 2019-12-23 | 2019-12-19 | 9.432 | 12,320 | -880 | 0.00% | 116,201 |
| 2019-12-19 | 2019-12-17 | 10.129 | 13,200 | +880 | 0.00% | 133,706 |
| 2019-12-18 | 2019-12-16 | 10.071 | 12,320 | +282 | 0.00% | 124,076 |
| 2019-12-17 | 2019-12-13 | 10.118 | 12,038 | +859 | 0.00% | 121,796 |
| 2019-12-13 | 2019-12-11 | 9.804 | 11,179 | +3,440 | 0.00% | 109,595 |
| 2019-12-05 | 2019-12-03 | 9.292 | 7,739 | -1,720 | 0.00% | 71,910 |
| 2019-12-04 | 2019-12-02 | 9.245 | 9,459 | +860 | 0.00% | 87,452 |
| 2019-12-02 | 2019-11-28 | 9.362 | 8,599 | -860 | 0.00% | 80,501 |
| 2019-11-29 | 2019-11-27 | 9.385 | 9,459 | -860 | 0.00% | 88,772 |
| 2019-11-26 | 2019-11-22 | 9.129 | 10,319 | -1,719 | 0.00% | 94,203 |
| 2019-11-25 | 2019-11-21 | 9.280 | 12,038 | -2,580 | 0.00% | 111,716 |
| 2019-11-22 | 2019-11-20 | 9.222 | 14,618 | +1,720 | 0.00% | 134,810 |
| 2019-11-21 | 2019-11-19 | 9.187 | 12,898 | +860 | 0.00% | 118,497 |
| 2019-11-15 | 2019-11-13 | 9.211 | 12,038 | -1,720 | 0.00% | 110,876 |
| 2019-11-13 | 2019-11-11 | 8.943 | 13,758 | -3,440 | 0.00% | 123,039 |
| 2019-11-12 | 2019-11-08 | 9.071 | 17,198 | -1,719 | 0.00% | 156,003 |
| 2019-11-11 | 2019-11-07 | 9.013 | 18,917 | +859 | 0.00% | 170,496 |
| 2019-11-07 | 2019-11-05 | 8.815 | 18,058 | +2,580 | 0.00% | 159,184 |
| 2019-11-06 | 2019-11-04 | 8.652 | 15,478 | -6,879 | 0.00% | 133,921 |
| 2019-11-01 | 2019-10-30 | 7.966 | 22,357 | -13,758 | 0.00% | 178,100 |
| 2019-10-31 | 2019-10-29 | 7.943 | 36,115 | +3,439 | 0.00% | 286,859 |
| 2019-10-30 | 2019-10-28 | 7.966 | 32,676 | +9,459 | 0.00% | 260,303 |
| 2019-09-27 | 2019-09-25 | 7.373 | 23,217 | -3,439 | 0.00% | 171,181 |
| 2019-09-26 | 2019-09-24 | 7.803 | 26,656 | -1,720 | 0.00% | 208,007 |
| 2019-09-25 | 2019-09-23 | 7.792 | 28,376 | -2,580 | 0.00% | 221,098 |
| 2019-09-24 | 2019-09-20 | 7.943 | 30,956 | -1,720 | 0.00% | 245,881 |
| 2019-09-19 | 2019-09-17 | 8.117 | 32,676 | +3,440 | 0.00% | 265,243 |
| 2019-09-18 | 2019-09-16 | 8.082 | 29,236 | +5,159 | 0.00% | 236,299 |
| 2019-09-13 | 2019-09-11 | 8.013 | 24,077 | -3,439 | 0.00% | 192,922 |
| 2019-09-12 | 2019-09-10 | 8.082 | 27,516 | -4,300 | 0.00% | 222,397 |
| 2019-09-09 | 2019-09-05 | 7.536 | 31,816 | -3,439 | 0.00% | 239,762 |
| 2019-09-06 | 2019-09-04 | 7.373 | 35,255 | +4,299 | 0.00% | 259,938 |
| 2019-09-05 | 2019-09-03 | 7.385 | 30,956 | -860 | 0.00% | 228,601 |
| 2019-08-28 | 2019-08-26 | 6.617 | 31,816 | +1,720 | 0.00% | 210,532 |
| 2019-08-27 | 2019-08-23 | 6.745 | 30,096 | +860 | 0.00% | 203,000 |
| 2019-08-26 | 2019-08-22 | 6.768 | 29,236 | +2,580 | 0.00% | 197,879 |
| 2019-08-22 | 2019-08-20 | 6.745 | 26,656 | -4,300 | 0.00% | 179,797 |
| 2019-08-20 | 2019-08-16 | 6.571 | 30,956 | +2,580 | 0.00% | 203,401 |
| 2019-08-19 | 2019-08-15 | 6.536 | 28,376 | +4,299 | 0.00% | 185,459 |
| 2019-08-16 | 2019-08-14 | 6.385 | 24,077 | +1,720 | 0.00% | 153,721 |
| 2019-07-19 | 2019-07-17 | 8.047 | 22,357 | +4,611 | 0.00% | 179,901 |
| 2019-06-28 | 2019-06-26 | 8.011 | 17,746 | -1,690 | 0.00% | 142,167 |
| 2019-06-27 | 2019-06-25 | 7.810 | 19,436 | +8,450 | 0.00% | 151,796 |
| 2019-06-24 | 2019-06-20 | 7.917 | 10,986 | -24,507 | 0.00% | 86,971 |
| 2019-06-21 | 2019-06-19 | 7.786 | 35,493 | -26,197 | 0.00% | 276,362 |
| 2019-06-10 | 2019-06-05 | 7.159 | 61,690 | +1,690 | 0.00% | 441,652 |
| 2019-05-27 | 2019-05-23 | 7.668 | 60,000 | -845 | 0.00% | 460,083 |
| 2019-05-24 | 2019-05-22 | 7.940 | 60,845 | +845 | 0.00% | 483,123 |
| 2019-05-22 | 2019-05-20 | 7.988 | 60,000 | -1,690 | 0.00% | 479,253 |
| 2019-05-09 | 2019-05-07 | 8.828 | 61,690 | -10,140 | 0.00% | 544,583 |
| 2019-04-23 | 2019-04-17 | 9.218 | 71,830 | -16,902 | 0.00% | 662,145 |
| 2019-04-17 | 2019-04-15 | 8.982 | 88,732 | -2,535 | 0.00% | 796,952 |
| 2019-04-11 | 2019-04-09 | 9.195 | 91,267 | -1,690 | 0.00% | 839,160 |
| 2019-04-10 | 2019-04-08 | 9.135 | 92,957 | +44,788 | 0.00% | 849,199 |
| 2019-04-09 | 2019-04-04 | 9.100 | 48,169 | -845 | 0.00% | 438,333 |
| 2019-04-08 | 2019-04-03 | 9.088 | 49,014 | -13,521 | 0.00% | 445,442 |
| 2019-04-03 | 2019-04-01 | 8.922 | 62,535 | +6,761 | 0.00% | 557,962 |
| 2019-04-02 | 2019-03-29 | 8.851 | 55,774 | +25,352 | 0.00% | 493,678 |
| 2019-04-01 | 2019-03-28 | 8.851 | 30,422 | +845 | 0.00% | 269,277 |
| 2019-03-29 | 2019-03-27 | 8.603 | 29,577 | -10,141 | 0.00% | 254,448 |
| 2019-03-27 | 2019-03-25 | 8.591 | 39,718 | -2,535 | 0.00% | 341,220 |
| 2019-03-22 | 2019-03-20 | 8.816 | 42,253 | +1,690 | 0.00% | 372,498 |
| 2019-03-21 | 2019-03-19 | 8.982 | 40,563 | +4,225 | 0.00% | 364,319 |
| 2019-03-15 | 2019-03-13 | 8.934 | 36,338 | -1,690 | 0.00% | 324,652 |
| 2019-03-14 | 2019-03-12 | 9.455 | 38,028 | +4,225 | 0.00% | 359,551 |
| 2019-03-13 | 2019-03-11 | 9.561 | 33,803 | -6,760 | 0.00% | 323,204 |
| 2019-03-12 | 2019-03-08 | 9.585 | 40,563 | -1,690 | 0.00% | 388,799 |
| 2019-03-07 | 2019-03-05 | 10.035 | 42,253 | +20,281 | 0.00% | 423,998 |
| 2019-03-06 | 2019-03-04 | 10.035 | 21,972 | +845 | 0.00% | 220,483 |
| 2019-03-05 | 2019-03-01 | 9.680 | 21,127 | -1,690 | 0.00% | 204,504 |
| 2019-03-04 | 2019-02-28 | 9.632 | 22,817 | +845 | 0.00% | 219,782 |
| 2019-03-01 | 2019-02-27 | 10.106 | 21,972 | -845 | 0.00% | 222,043 |
| 2019-02-28 | 2019-02-26 | 10.461 | 22,817 | +845 | 0.00% | 238,683 |
| 2019-02-27 | 2019-02-25 | 10.780 | 21,972 | +6,761 | 0.00% | 236,863 |
| 2019-02-26 | 2019-02-22 | 10.354 | 15,211 | -2,535 | 0.00% | 157,498 |
| 2019-02-15 | 2019-02-13 | 9.987 | 17,746 | -3,381 | 0.00% | 177,236 |
| 2019-02-12 | 2019-02-08 | 9.526 | 21,127 | -4,225 | 0.00% | 201,254 |
| 2019-02-11 | 2019-02-04 | 9.135 | 25,352 | +3,380 | 0.00% | 231,601 |
| 2019-02-08 | 2019-01-31 | 9.419 | 21,972 | -1,690 | 0.00% | 206,963 |
| 2019-01-15 | 2019-01-11 | 8.851 | 23,662 | +3,380 | 0.00% | 209,442 |
| 2019-01-14 | 2019-01-10 | 8.674 | 20,282 | +5,071 | 0.00% | 175,924 |
| 2019-01-10 | 2019-01-08 | 8.248 | 15,211 | -2,535 | 0.00% | 125,459 |
| 2019-01-09 | 2019-01-07 | 8.295 | 17,746 | +8,450 | 0.00% | 147,207 |
| 2018-12-21 | 2018-12-19 | 9.868 | 9,296 | +545 | 0.00% | 91,732 |
| 2018-12-17 | 2018-12-13 | 10.094 | 8,751 | +3,978 | 0.00% | 88,334 |
| 2018-12-05 | 2018-12-03 | 10.672 | 4,773 | -48,526 | 0.00% | 50,940 |
| 2018-12-04 | 2018-11-30 | 9.968 | 53,299 | -3,182 | 0.00% | 531,310 |
| 2018-12-03 | 2018-11-29 | 9.880 | 56,481 | +7,955 | 0.00% | 558,060 |
| 2018-11-30 | 2018-11-28 | 10.119 | 48,526 | +15,910 | 0.00% | 491,050 |
| 2018-11-29 | 2018-11-27 | 10.258 | 32,616 | +23,865 | 0.00% | 334,562 |
| 2018-11-22 | 2018-11-20 | 10.006 | 8,751 | +1,591 | 0.00% | 87,564 |
| 2018-11-19 | 2018-11-15 | 9.868 | 7,160 | -1,591 | 0.00% | 70,654 |
| 2018-11-16 | 2018-11-14 | 9.516 | 8,751 | +4,773 | 0.00% | 83,274 |
| 2018-11-15 | 2018-11-13 | 9.667 | 3,978 | -1,591 | 0.00% | 38,454 |
| 2018-11-06 | 2018-11-02 | 10.434 | 5,569 | -3,977 | 0.00% | 58,105 |
| 2018-11-05 | 2018-11-01 | 9.265 | 9,546 | +1,591 | 0.00% | 88,439 |
| 2018-10-19 | 2018-10-16 | 9.516 | 7,955 | -796 | 0.00% | 75,699 |
| 2018-10-18 | 2018-10-15 | 9.554 | 8,751 | +796 | 0.00% | 83,604 |
| 2018-10-03 | 2018-09-28 | 10.635 | 7,955 | +1,591 | 0.00% | 84,599 |
| 2018-10-02 | 2018-09-27 | 11.012 | 6,364 | +1,591 | 0.00% | 70,079 |
| 2018-09-27 | 2018-09-24 | 11.376 | 4,773 | +1,591 | 0.00% | 54,299 |
| 2018-09-26 | 2018-09-21 | 11.615 | 3,182 | -7,955 | 0.00% | 36,960 |
| 2018-09-24 | 2018-09-20 | 11.238 | 11,137 | +7,955 | 0.00% | 125,159 |
| 2018-09-11 | 2018-09-07 | 10.924 | 3,182 | +795 | 0.00% | 34,760 |
| 2018-08-14 | 2018-08-10 | 11.578 | 2,387 | +796 | 0.00% | 27,636 |
| 2018-08-10 | 2018-08-08 | 12.596 | 1,591 | +795 | 0.00% | 20,040 |
| 2018-08-08 | 2018-08-06 | 12.332 | 796 | +796 | 0.00% | 9,816 |
| 2018-08-07 | 2018-08-03 | 12.495 | 0 | -2,387 | ||
| 2018-08-03 | 2018-08-01 | 12.621 | 2,387 | +2,387 | 0.00% | 30,126 |
| 2018-07-19 | 2018-07-17 | 10.936 | 0 | -3,182 | ||
| 2018-07-16 | 2018-07-12 | 11.464 | 3,182 | +1,591 | 0.00% | 36,480 |
| 2018-07-13 | 2018-07-11 | 11.452 | 1,591 | +1,591 | 0.00% | 18,220 |
| 2018-06-28 | 2018-06-26 | 12.872 | 0 | -8,751 | ||
| 2018-05-24 | 2018-05-21 | 16.266 | 8,751 | -7,159 | 0.00% | 142,347 |
| 2018-05-21 | 2018-05-17 | 15.814 | 15,910 | +11,932 | 0.00% | 251,598 |
| 2018-05-18 | 2018-05-16 | 16.593 | 3,978 | -11,932 | 0.00% | 66,008 |
| 2018-05-17 | 2018-05-15 | 16.618 | 15,910 | -2,387 | 0.00% | 264,397 |
| 2018-05-16 | 2018-05-14 | 16.543 | 18,297 | +2,387 | 0.00% | 302,685 |
| 2018-05-15 | 2018-05-11 | 16.643 | 15,910 | +15,910 | 0.00% | 264,797 |
| 2018-05-09 | 2018-05-07 | 15.336 | 0 | -2,387 | ||
| 2018-04-30 | 2018-04-26 | 14.966 | 2,387 | +26 | 0.00% | 35,723 |
| 2018-03-27 | 2018-03-23 | 15.271 | 2,361 | -1,575 | 0.00% | 36,054 |
| 2018-03-26 | 2018-03-22 | 15.652 | 3,936 | -1,574 | 0.00% | 61,605 |
| 2018-03-23 | 2018-03-21 | 15.626 | 5,510 | +787 | 0.00% | 86,101 |
| 2018-03-21 | 2018-03-19 | 16.287 | 4,723 | +787 | 0.00% | 76,923 |
| 2018-03-15 | 2018-03-13 | 16.998 | 3,936 | +787 | 0.00% | 66,906 |
| 2018-03-14 | 2018-03-12 | 17.024 | 3,149 | +2,362 | 0.00% | 53,608 |
| 2018-03-12 | 2018-03-08 | 16.694 | 787 | +787 | 0.00% | 13,138 |
| 2017-10-31 | 2017-10-27 | 18.637 | 0 | -1,539 | ||
| 2017-09-08 | 2017-09-06 | 17.883 | 1,539 | -46,165 | 0.00% | 27,523 |
| 2017-09-07 | 2017-09-05 | 18.013 | 47,704 | +46,165 | 0.00% | 859,311 |
| 2017-09-05 | 2017-09-01 | 17.468 | 1,539 | +1,539 | 0.00% | 26,883 |
| 2017-08-10 | 2017-08-08 | 14.660 | 0 | -769 | ||
| 2017-08-02 | 2017-07-31 | 15.128 | 769 | +769 | 0.00% | 11,634 |
| 2017-07-24 | 2017-07-20 | 14.270 | 0 | -769 | ||
| 2017-07-21 | 2017-07-19 | 14.686 | 769 | +769 | 0.00% | 11,294 |
| 2017-07-03 | 2017-06-29 | 13.407 | 0 | -765 | ||
| 2017-06-26 | 2017-06-22 | 12.676 | 765 | +765 | 0.00% | 9,697 |
| 2014-01-08 | 2014-01-06 | 8.933 | 0 | -1,449 | ||
| 2013-12-12 | 2013-12-10 | 10.696 | 1,449 | +20 | 0.00% | 15,498 |
| 2013-12-03 | 2013-11-29 | 10.010 | 1,429 | +1,429 | 0.00% | 14,304 |
| 2013-10-28 | 2013-10-24 | 8.428 | 0 | -7,857 | ||
| 2013-10-11 | 2013-10-09 | 7.476 | 7,857 | +7,857 | 0.00% | 58,738 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy