History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 5,634,000 | +0 | 0.12% | 30,085,560 |
| 2025-10-13 | 2025-10-09 | 5.370 | 5,634,000 | +0 | 0.12% | 30,254,580 |
| 2025-10-10 | 2025-10-08 | 5.260 | 5,634,000 | +0 | 0.12% | 29,634,840 |
| 2025-10-09 | 2025-10-06 | 5.400 | 5,634,000 | +0 | 0.12% | 30,423,600 |
| 2025-10-08 | 2025-10-03 | 5.620 | 5,634,000 | +0 | 0.12% | 31,663,080 |
| 2025-10-06 | 2025-10-02 | 5.660 | 5,634,000 | +0 | 0.12% | 31,888,440 |
| 2025-10-03 | 2025-09-30 | 5.490 | 5,634,000 | +160,000 | 0.12% | 30,930,660 |
| 2025-10-02 | 2025-09-29 | 5.530 | 5,474,000 | +14,000 | 0.12% | 30,271,220 |
| 2025-09-19 | 2025-09-17 | 5.860 | 5,460,000 | -5,000 | 0.12% | 31,995,600 |
| 2025-09-16 | 2025-09-12 | 6.100 | 5,465,000 | -7,000 | 0.12% | 33,336,500 |
| 2025-09-15 | 2025-09-11 | 5.960 | 5,472,000 | -7,000 | 0.12% | 32,613,120 |
| 2025-09-11 | 2025-09-09 | 5.900 | 5,479,000 | -7,000 | 0.12% | 32,326,100 |
| 2025-09-10 | 2025-09-08 | 5.880 | 5,486,000 | -7,000 | 0.12% | 32,257,680 |
| 2025-09-09 | 2025-09-05 | 5.620 | 5,493,000 | -10,000 | 0.12% | 30,870,660 |
| 2025-09-03 | 2025-09-01 | 5.510 | 5,503,000 | -805,000 | 0.12% | 30,321,530 |
| 2025-08-28 | 2025-08-26 | 5.630 | 6,308,000 | -7,000 | 0.13% | 35,514,040 |
| 2025-08-25 | 2025-08-21 | 5.480 | 6,315,000 | -93,000 | 0.13% | 34,606,200 |
| 2025-08-22 | 2025-08-20 | 5.400 | 6,408,000 | -35,000 | 0.14% | 34,603,200 |
| 2025-08-18 | 2025-08-14 | 4.890 | 6,443,000 | -49,000 | 0.14% | 31,506,270 |
| 2025-08-15 | 2025-08-13 | 4.900 | 6,492,000 | -20,000 | 0.14% | 31,810,800 |
| 2025-08-14 | 2025-08-12 | 4.950 | 6,512,000 | -200,000 | 0.14% | 32,234,400 |
| 2025-08-12 | 2025-08-08 | 5.070 | 6,712,000 | +68,000 | 0.14% | 34,029,840 |
| 2025-08-11 | 2025-08-07 | 5.120 | 6,644,000 | -1,401,000 | 0.14% | 34,017,280 |
| 2025-08-08 | 2025-08-06 | 5.150 | 8,045,000 | +1,340,000 | 0.17% | 41,431,750 |
| 2025-08-07 | 2025-08-05 | 4.650 | 6,705,000 | -20,000 | 0.14% | 31,178,250 |
| 2025-08-05 | 2025-08-01 | 4.480 | 6,725,000 | -20,000 | 0.14% | 30,128,000 |
| 2025-08-04 | 2025-07-31 | 4.320 | 6,745,000 | +20,000 | 0.14% | 29,138,400 |
| 2025-07-28 | 2025-07-24 | 4.360 | 6,725,000 | -512,000 | 0.14% | 29,321,000 |
| 2025-07-25 | 2025-07-23 | 3.990 | 7,237,000 | +430,000 | 0.15% | 28,875,630 |
| 2025-07-24 | 2025-07-22 | 3.670 | 6,807,000 | -14,000 | 0.15% | 24,981,690 |
| 2025-07-22 | 2025-07-18 | 3.460 | 6,821,000 | -16,000 | 0.15% | 23,600,660 |
| 2025-07-21 | 2025-07-17 | 3.440 | 6,837,000 | +25,000 | 0.15% | 23,519,280 |
| 2025-07-15 | 2025-07-11 | 3.430 | 6,812,000 | -5,000 | 0.15% | 23,365,160 |
| 2025-07-07 | 2025-07-03 | 3.440 | 6,817,000 | -10,000 | 0.15% | 23,450,480 |
| 2025-07-04 | 2025-07-02 | 3.390 | 6,827,000 | -58,000 | 0.15% | 23,143,530 |
| 2025-06-27 | 2025-06-25 | 3.260 | 6,885,000 | +1,000,000 | 0.15% | 22,445,100 |
| 2025-06-17 | 2025-06-13 | 3.170 | 5,885,000 | +3,000 | 0.13% | 18,655,450 |
| 2025-06-11 | 2025-06-09 | 3.220 | 5,882,000 | +9,000 | 0.13% | 18,940,040 |
| 2025-05-23 | 2025-05-21 | 3.070 | 5,873,000 | +240,000 | 0.13% | 18,030,110 |
| 2025-05-22 | 2025-05-20 | 3.100 | 5,633,000 | +150,000 | 0.12% | 17,462,300 |
| 2025-05-16 | 2025-05-14 | 3.060 | 5,483,000 | +250,000 | 0.12% | 16,777,980 |
| 2025-04-10 | 2025-04-08 | 2.850 | 5,233,000 | +18,000 | 0.11% | 14,914,050 |
| 2025-04-09 | 2025-04-07 | 2.880 | 5,215,000 | -8,000 | 0.11% | 15,019,200 |
| 2025-03-19 | 2025-03-17 | 3.480 | 5,223,000 | -10,000 | 0.11% | 18,176,040 |
| 2025-03-18 | 2025-03-14 | 3.400 | 5,233,000 | -10,000 | 0.11% | 17,792,200 |
| 2025-03-11 | 2025-03-07 | 3.470 | 5,243,000 | -60,000 | 0.11% | 18,193,210 |
| 2025-03-03 | 2025-02-27 | 3.440 | 5,303,000 | +362,000 | 0.11% | 18,242,320 |
| 2025-02-24 | 2025-02-20 | 3.340 | 4,941,000 | +10,000 | 0.11% | 16,502,940 |
| 2025-02-17 | 2025-02-13 | 3.240 | 4,931,000 | +327,000 | 0.11% | 15,976,440 |
| 2025-02-14 | 2025-02-12 | 3.290 | 4,604,000 | +200,000 | 0.10% | 15,147,160 |
| 2025-02-10 | 2025-02-06 | 3.150 | 4,404,000 | -10,000 | 0.09% | 13,872,600 |
| 2025-02-05 | 2025-02-03 | 3.040 | 4,414,000 | +30,000 | 0.09% | 13,418,560 |
| 2025-01-07 | 2025-01-03 | 3.090 | 4,384,000 | +10,000 | 0.09% | 13,546,560 |
| 2024-12-10 | 2024-12-06 | 3.180 | 4,374,000 | +10,000 | 0.09% | 13,909,320 |
| 2024-11-26 | 2024-11-22 | 3.130 | 4,364,000 | +5,000 | 0.09% | 13,659,320 |
| 2024-11-13 | 2024-11-11 | 3.360 | 4,359,000 | +60,000 | 0.09% | 14,646,240 |
| 2024-11-07 | 2024-11-05 | 3.520 | 4,299,000 | +40,000 | 0.09% | 15,132,480 |
| 2024-11-04 | 2024-10-31 | 3.380 | 4,259,000 | +50,000 | 0.09% | 14,395,420 |
| 2024-10-22 | 2024-10-18 | 3.520 | 4,209,000 | +221,000 | 0.09% | 14,815,680 |
| 2024-10-17 | 2024-10-15 | 3.360 | 3,988,000 | +185,000 | 0.08% | 13,399,680 |
| 2024-10-16 | 2024-10-14 | 3.520 | 3,803,000 | +915,000 | 0.08% | 13,386,560 |
| 2024-10-15 | 2024-10-10 | 3.500 | 2,888,000 | +500,000 | 0.06% | 10,108,000 |
| 2024-10-09 | 2024-10-07 | 4.310 | 2,388,000 | +31,000 | 0.05% | 10,292,280 |
| 2024-10-08 | 2024-10-04 | 4.280 | 2,357,000 | +21,000 | 0.05% | 10,087,960 |
| 2024-10-07 | 2024-10-03 | 4.190 | 2,336,000 | +49,000 | 0.05% | 9,787,840 |
| 2024-10-04 | 2024-10-02 | 4.520 | 2,287,000 | +95,000 | 0.05% | 10,337,240 |
| 2024-10-02 | 2024-09-27 | 3.720 | 2,192,000 | +38,000 | 0.05% | 8,154,240 |
| 2024-09-27 | 2024-09-25 | 3.140 | 2,154,000 | -2,000 | 0.05% | 6,763,560 |
| 2024-09-26 | 2024-09-24 | 3.340 | 2,156,000 | -15,000 | 0.05% | 7,201,040 |
| 2024-09-24 | 2024-09-20 | 3.190 | 2,171,000 | -15,000 | 0.05% | 6,925,490 |
| 2024-09-12 | 2024-09-10 | 2.800 | 2,186,000 | +2,000 | 0.05% | 6,120,800 |
| 2024-07-23 | 2024-07-19 | 3.130 | 2,184,000 | -4,000 | 0.05% | 6,835,920 |
| 2024-07-22 | 2024-07-18 | 3.190 | 2,188,000 | +10,000 | 0.05% | 6,979,720 |
| 2024-07-19 | 2024-07-17 | 3.190 | 2,178,000 | -3,000 | 0.05% | 6,947,820 |
| 2024-07-15 | 2024-07-11 | 3.250 | 2,181,000 | +10,000 | 0.05% | 7,088,250 |
| 2024-07-12 | 2024-07-10 | 3.140 | 2,171,000 | -3,000 | 0.05% | 6,816,940 |
| 2024-07-08 | 2024-07-04 | 3.290 | 2,174,000 | +57,000 | 0.05% | 7,152,460 |
| 2024-06-26 | 2024-06-24 | 3.450 | 2,117,000 | -1,000 | 0.05% | 7,303,650 |
| 2024-06-21 | 2024-06-19 | 3.540 | 2,118,000 | +4,000 | 0.05% | 7,497,720 |
| 2024-06-20 | 2024-06-18 | 3.430 | 2,114,000 | +5,000 | 0.05% | 7,251,020 |
| 2024-06-11 | 2024-06-06 | 3.440 | 2,109,000 | +1,000 | 0.04% | 7,254,960 |
| 2024-06-07 | 2024-06-05 | 3.570 | 2,108,000 | +100,000 | 0.04% | 7,525,560 |
| 2024-06-06 | 2024-06-04 | 3.640 | 2,008,000 | +1,000 | 0.04% | 7,309,120 |
| 2024-05-28 | 2024-05-24 | 4.270 | 2,007,000 | +3,000 | 0.04% | 8,569,890 |
| 2024-05-24 | 2024-05-22 | 4.590 | 2,004,000 | +4,000 | 0.04% | 9,198,360 |
| 2024-05-23 | 2024-05-21 | 4.560 | 2,000,000 | +3,000 | 0.04% | 9,120,000 |
| 2024-05-21 | 2024-05-17 | 4.510 | 1,997,000 | -10,000 | 0.04% | 9,006,470 |
| 2024-05-16 | 2024-05-13 | 4.180 | 2,007,000 | +90,000 | 0.04% | 8,389,260 |
| 2024-05-14 | 2024-05-10 | 4.190 | 1,917,000 | -70,000 | 0.04% | 8,032,230 |
| 2024-05-13 | 2024-05-09 | 3.800 | 1,987,000 | -86,000 | 0.04% | 7,550,600 |
| 2024-04-08 | 2024-04-03 | 3.360 | 2,073,000 | -53,000 | 0.04% | 6,965,280 |
| 2024-03-26 | 2024-03-22 | 3.290 | 2,126,000 | -200,000 | 0.05% | 6,994,540 |
| 2024-03-19 | 2024-03-15 | 3.500 | 2,326,000 | -9,000 | 0.05% | 8,141,000 |
| 2024-03-01 | 2024-02-28 | 3.800 | 2,335,000 | +110,000 | 0.05% | 8,873,000 |
| 2024-02-26 | 2024-02-22 | 3.610 | 2,225,000 | +151,000 | 0.05% | 8,032,250 |
| 2024-02-20 | 2024-02-16 | 3.550 | 2,074,000 | +150,000 | 0.04% | 7,362,700 |
| 2024-02-16 | 2024-02-14 | 3.370 | 1,924,000 | -500,000 | 0.04% | 6,483,880 |
| 2024-02-02 | 2024-01-31 | 2.900 | 2,424,000 | -29,000 | 0.05% | 7,029,600 |
| 2024-02-01 | 2024-01-30 | 3.040 | 2,453,000 | +49,000 | 0.05% | 7,457,120 |
| 2024-01-30 | 2024-01-26 | 2.900 | 2,404,000 | +10,000 | 0.05% | 6,971,600 |
| 2024-01-23 | 2024-01-19 | 3.130 | 2,394,000 | -400,000 | 0.05% | 7,493,220 |
| 2023-12-29 | 2023-12-27 | 3.720 | 2,794,000 | +130,000 | 0.06% | 10,393,680 |
| 2023-12-28 | 2023-12-22 | 3.740 | 2,664,000 | +50,000 | 0.06% | 9,963,360 |
| 2023-12-11 | 2023-12-07 | 3.730 | 2,614,000 | +11,000 | 0.06% | 9,750,220 |
| 2023-12-08 | 2023-12-06 | 3.770 | 2,603,000 | -62,000 | 0.06% | 9,813,310 |
| 2023-11-17 | 2023-11-15 | 4.330 | 2,665,000 | +10,000 | 0.06% | 11,539,450 |
| 2023-10-10 | 2023-10-06 | 4.520 | 2,655,000 | -10,000 | 0.06% | 12,000,600 |
| 2023-10-09 | 2023-10-05 | 4.340 | 2,665,000 | +10,000 | 0.06% | 11,566,100 |
| 2023-08-28 | 2023-08-24 | 4.320 | 2,655,000 | +10,000 | 0.06% | 11,469,600 |
| 2023-08-11 | 2023-08-09 | 4.450 | 2,645,000 | +100,000 | 0.06% | 11,770,250 |
| 2023-07-06 | 2023-07-04 | 5.030 | 2,545,000 | -200,000 | 0.05% | 12,801,350 |
| 2023-06-20 | 2023-06-16 | 4.880 | 2,745,000 | +10,000 | 0.06% | 13,395,600 |
| 2023-06-01 | 2023-05-30 | 4.470 | 2,735,000 | +100,000 | 0.06% | 12,225,450 |
| 2023-05-17 | 2023-05-15 | 5.200 | 2,635,000 | +8,000 | 0.06% | 13,702,000 |
| 2023-04-27 | 2023-04-25 | 5.550 | 2,627,000 | +100,000 | 0.06% | 14,579,850 |
| 2023-03-14 | 2023-03-10 | 5.680 | 2,527,000 | -10,000 | 0.05% | 14,353,360 |
| 2023-03-13 | 2023-03-09 | 5.880 | 2,537,000 | +100,000 | 0.05% | 14,917,560 |
| 2023-02-28 | 2023-02-24 | 6.310 | 2,437,000 | +100,000 | 0.05% | 15,377,470 |
| 2023-02-21 | 2023-02-17 | 6.640 | 2,337,000 | -30,000 | 0.05% | 15,517,680 |
| 2023-02-17 | 2023-02-15 | 6.800 | 2,367,000 | +120,000 | 0.05% | 16,095,600 |
| 2023-02-15 | 2023-02-13 | 6.950 | 2,247,000 | -3,000 | 0.05% | 15,616,650 |
| 2023-02-13 | 2023-02-09 | 6.920 | 2,250,000 | -113,000 | 0.05% | 15,570,000 |
| 2023-02-09 | 2023-02-07 | 6.550 | 2,363,000 | -100,000 | 0.05% | 15,477,650 |
| 2023-02-08 | 2023-02-06 | 6.560 | 2,463,000 | +107,000 | 0.05% | 16,157,280 |
| 2023-02-07 | 2023-02-03 | 6.870 | 2,356,000 | +130,000 | 0.05% | 16,185,720 |
| 2023-02-01 | 2023-01-30 | 7.010 | 2,226,000 | +200,000 | 0.05% | 15,604,260 |
| 2023-01-20 | 2023-01-18 | 7.250 | 2,026,000 | +57,000 | 0.04% | 14,688,500 |
| 2023-01-19 | 2023-01-17 | 7.460 | 1,969,000 | +50,000 | 0.04% | 14,688,740 |
| 2023-01-18 | 2023-01-16 | 7.690 | 1,919,000 | -100,000 | 0.04% | 14,757,110 |
| 2022-12-21 | 2022-12-19 | 7.270 | 2,019,000 | +100,000 | 0.04% | 14,678,130 |
| 2022-12-16 | 2022-12-14 | 7.780 | 1,919,000 | -206,000 | 0.04% | 14,929,820 |
| 2022-12-15 | 2022-12-13 | 7.170 | 2,125,000 | -5,000 | 0.05% | 15,236,250 |
| 2022-12-13 | 2022-12-09 | 6.650 | 2,130,000 | -100,000 | 0.05% | 14,164,500 |
| 2022-12-09 | 2022-12-07 | 6.202 | 2,230,000 | -191,432 | 0.05% | 13,830,165 |
| 2022-12-06 | 2022-12-02 | 6.182 | 2,421,432 | -4,982 | 0.05% | 14,968,801 |
| 2022-12-02 | 2022-11-30 | 6.212 | 2,426,414 | -172,390 | 0.05% | 15,072,649 |
| 2022-11-28 | 2022-11-24 | 5.921 | 2,598,804 | -26,905 | 0.06% | 15,387,199 |
| 2022-11-24 | 2022-11-22 | 5.810 | 2,625,709 | +99,647 | 0.06% | 15,256,650 |
| 2022-11-21 | 2022-11-17 | 5.770 | 2,526,062 | +11,958 | 0.05% | 14,576,252 |
| 2022-11-15 | 2022-11-11 | 5.289 | 2,514,104 | +124,559 | 0.05% | 13,296,210 |
| 2022-11-08 | 2022-11-04 | 4.947 | 2,389,545 | +151,464 | 0.05% | 11,822,142 |
| 2022-11-02 | 2022-10-31 | 4.666 | 2,238,081 | +137,514 | 0.05% | 10,443,902 |
| 2022-10-27 | 2022-10-25 | 4.687 | 2,100,567 | +9,965 | 0.04% | 9,844,359 |
| 2022-10-20 | 2022-10-18 | 4.897 | 2,090,602 | -29,895 | 0.04% | 10,238,238 |
| 2022-10-13 | 2022-10-11 | 4.747 | 2,120,497 | +19,930 | 0.05% | 10,065,441 |
| 2022-09-30 | 2022-09-28 | 5.048 | 2,100,567 | +129,541 | 0.04% | 10,603,239 |
| 2022-09-26 | 2022-09-22 | 5.700 | 1,971,026 | +99,648 | 0.04% | 11,235,042 |
| 2022-09-09 | 2022-09-07 | 6.192 | 1,871,378 | -5,979 | 0.04% | 11,587,259 |
| 2022-09-08 | 2022-09-06 | 6.232 | 1,877,357 | +5,979 | 0.04% | 11,699,640 |
| 2022-08-30 | 2022-08-26 | 6.242 | 1,871,378 | +99,647 | 0.04% | 11,681,159 |
| 2022-08-18 | 2022-08-16 | 6.924 | 1,771,731 | +19,930 | 0.04% | 12,268,201 |
| 2022-08-10 | 2022-08-08 | 6.944 | 1,751,801 | -115,591 | 0.04% | 12,165,358 |
| 2022-08-09 | 2022-08-05 | 6.613 | 1,867,392 | -167,408 | 0.04% | 12,349,658 |
| 2022-07-19 | 2022-07-15 | 6.091 | 2,034,800 | -2,989 | 0.04% | 12,394,940 |
| 2022-07-18 | 2022-07-14 | 6.232 | 2,037,789 | +99,647 | 0.04% | 12,699,448 |
| 2022-06-30 | 2022-06-28 | 7.015 | 1,938,142 | -2,989 | 0.04% | 13,595,550 |
| 2022-06-24 | 2022-06-22 | 6.543 | 1,941,131 | +99,647 | 0.04% | 12,700,957 |
| 2022-06-16 | 2022-06-14 | 6.698 | 1,841,484 | +53,692 | 0.04% | 12,334,680 |
| 2022-06-10 | 2022-06-08 | 7.546 | 1,787,792 | -91,905 | 0.04% | 13,490,398 |
| 2022-06-02 | 2022-05-31 | 7.287 | 1,879,697 | -48,371 | 0.04% | 13,698,149 |
| 2022-06-01 | 2022-05-30 | 7.050 | 1,928,068 | +48,371 | 0.04% | 13,592,259 |
| 2022-05-26 | 2022-05-24 | 6.988 | 1,879,697 | -154,787 | 0.04% | 13,134,679 |
| 2022-04-21 | 2022-04-19 | 7.256 | 2,034,484 | +967 | 0.04% | 14,763,057 |
| 2022-04-20 | 2022-04-14 | 7.536 | 2,033,517 | +967 | 0.04% | 15,323,580 |
| 2022-03-31 | 2022-03-29 | 7.081 | 2,032,550 | +96,742 | 0.04% | 14,391,853 |
| 2022-03-29 | 2022-03-25 | 7.184 | 1,935,808 | +79,329 | 0.04% | 13,906,953 |
| 2022-03-28 | 2022-03-24 | 7.349 | 1,856,479 | +50,306 | 0.04% | 13,644,089 |
| 2022-03-23 | 2022-03-21 | 7.391 | 1,806,173 | +96,742 | 0.04% | 13,349,048 |
| 2022-03-22 | 2022-03-18 | 7.701 | 1,709,431 | -145,113 | 0.04% | 13,164,148 |
| 2022-03-21 | 2022-03-17 | 7.256 | 1,854,544 | -77,394 | 0.04% | 13,457,338 |
| 2022-03-17 | 2022-03-15 | 6.326 | 1,931,938 | +77,394 | 0.04% | 12,221,641 |
| 2022-03-16 | 2022-03-14 | 6.864 | 1,854,544 | +6,772 | 0.04% | 12,728,878 |
| 2022-03-08 | 2022-03-04 | 7.711 | 1,847,772 | +96,742 | 0.04% | 14,248,598 |
| 2022-03-01 | 2022-02-25 | 7.763 | 1,751,030 | +28,055 | 0.04% | 13,593,098 |
| 2022-02-25 | 2022-02-23 | 8.269 | 1,722,975 | +5,804 | 0.04% | 14,247,999 |
| 2022-02-15 | 2022-02-11 | 8.580 | 1,717,171 | +4,838 | 0.04% | 14,732,504 |
| 2022-02-11 | 2022-02-09 | 8.580 | 1,712,333 | +182,842 | 0.04% | 14,690,996 |
| 2022-02-10 | 2022-02-08 | 8.455 | 1,529,491 | +4,837 | 0.03% | 12,932,579 |
| 2022-01-19 | 2022-01-17 | 8.528 | 1,524,654 | +24,186 | 0.03% | 13,002,000 |
| 2022-01-18 | 2022-01-14 | 8.683 | 1,500,468 | +96,742 | 0.03% | 13,028,396 |
| 2022-01-13 | 2022-01-11 | 9.251 | 1,403,726 | -38,697 | 0.03% | 12,986,445 |
| 2022-01-06 | 2022-01-04 | 8.786 | 1,442,423 | -96,742 | 0.03% | 12,673,497 |
| 2022-01-05 | 2022-01-03 | 8.693 | 1,539,165 | +108,351 | 0.03% | 13,380,307 |
| 2021-12-22 | 2021-12-20 | 8.342 | 1,430,814 | +96,742 | 0.03% | 11,935,528 |
| 2021-12-21 | 2021-12-17 | 8.735 | 1,334,072 | +2,902 | 0.03% | 11,652,548 |
| 2021-12-16 | 2021-12-14 | 8.797 | 1,331,170 | +4,837 | 0.03% | 11,709,760 |
| 2021-12-15 | 2021-12-13 | 9.158 | 1,326,333 | +96,742 | 0.03% | 12,147,061 |
| 2021-12-13 | 2021-12-09 | 10.231 | 1,229,591 | +53,141 | 0.03% | 12,580,058 |
| 2021-12-09 | 2021-12-07 | 10.134 | 1,176,450 | -62,942 | 0.03% | 11,921,978 |
| 2021-12-08 | 2021-12-06 | 9.821 | 1,239,392 | +926 | 0.03% | 12,171,513 |
| 2021-12-06 | 2021-12-02 | 10.004 | 1,238,466 | -62,016 | 0.03% | 12,389,879 |
| 2021-12-02 | 2021-11-30 | 9.464 | 1,300,482 | +32,396 | 0.03% | 12,307,801 |
| 2021-12-01 | 2021-11-29 | 9.604 | 1,268,086 | +92,561 | 0.03% | 12,179,304 |
| 2021-11-29 | 2021-11-25 | 10.112 | 1,175,525 | +92,561 | 0.03% | 11,887,204 |
| 2021-11-09 | 2021-11-05 | 10.112 | 1,082,964 | +11,108 | 0.02% | 10,951,204 |
| 2021-10-19 | 2021-10-15 | 10.869 | 1,071,856 | -92,561 | 0.02% | 11,649,477 |
| 2021-10-05 | 2021-09-30 | 10.361 | 1,164,417 | +92,561 | 0.03% | 12,064,217 |
| 2021-10-04 | 2021-09-29 | 10.544 | 1,071,856 | +100,891 | 0.02% | 11,302,077 |
| 2021-09-30 | 2021-09-28 | 11.257 | 970,965 | +92,561 | 0.02% | 10,930,582 |
| 2021-09-28 | 2021-09-24 | 12.122 | 878,404 | +97,189 | 0.02% | 10,647,782 |
| 2021-09-27 | 2021-09-23 | 12.856 | 781,215 | -185,122 | 0.02% | 10,043,603 |
| 2021-09-21 | 2021-09-17 | 11.992 | 966,337 | -93,486 | 0.02% | 11,588,403 |
| 2021-09-17 | 2021-09-15 | 11.841 | 1,059,823 | +185,122 | 0.02% | 12,549,196 |
| 2021-09-14 | 2021-09-10 | 12.619 | 874,701 | -92,561 | 0.02% | 11,037,595 |
| 2021-09-10 | 2021-09-08 | 12.165 | 967,262 | -2,777 | 0.02% | 11,766,696 |
| 2021-09-08 | 2021-09-06 | 12.187 | 970,039 | +2,777 | 0.02% | 11,821,438 |
| 2021-09-07 | 2021-09-03 | 12.079 | 967,262 | -277,683 | 0.02% | 11,683,096 |
| 2021-08-26 | 2021-08-24 | 11.560 | 1,244,945 | -926 | 0.03% | 14,391,496 |
| 2021-08-24 | 2021-08-20 | 10.912 | 1,245,871 | +92,561 | 0.03% | 13,594,601 |
| 2021-08-23 | 2021-08-19 | 11.128 | 1,153,310 | +138,842 | 0.03% | 12,833,801 |
| 2021-08-19 | 2021-08-17 | 11.452 | 1,014,468 | -926 | 0.02% | 11,617,595 |
| 2021-08-18 | 2021-08-16 | 11.884 | 1,015,394 | -9,256 | 0.02% | 12,066,999 |
| 2021-08-17 | 2021-08-13 | 11.862 | 1,024,650 | -138,842 | 0.02% | 12,154,858 |
| 2021-08-12 | 2021-08-10 | 11.257 | 1,163,492 | -37,024 | 0.03% | 13,097,944 |
| 2021-08-11 | 2021-08-09 | 11.322 | 1,200,516 | -92,561 | 0.03% | 13,592,559 |
| 2021-08-05 | 2021-08-03 | 10.760 | 1,293,077 | +18,512 | 0.03% | 13,914,119 |
| 2021-07-29 | 2021-07-27 | 10.296 | 1,274,565 | +92,561 | 0.03% | 13,122,812 |
| 2021-07-23 | 2021-07-21 | 11.214 | 1,182,004 | +111,073 | 0.03% | 13,255,262 |
| 2021-07-13 | 2021-07-09 | 11.754 | 1,070,931 | -9,256 | 0.02% | 12,588,164 |
| 2021-07-06 | 2021-07-02 | 11.927 | 1,080,187 | +92,561 | 0.02% | 12,883,683 |
| 2021-07-02 | 2021-06-29 | 10.760 | 987,626 | +92,561 | 0.02% | 10,627,322 |
| 2021-06-29 | 2021-06-25 | 11.452 | 895,065 | +55,537 | 0.02% | 10,250,202 |
| 2021-06-23 | 2021-06-21 | 11.214 | 839,528 | -23,140 | 0.02% | 9,414,658 |
| 2021-06-17 | 2021-06-15 | 11.800 | 862,668 | +9,620 | 0.02% | 10,179,117 |
| 2021-06-16 | 2021-06-11 | 12.018 | 853,048 | +32,035 | 0.02% | 10,252,005 |
| 2021-06-11 | 2021-06-09 | 11.865 | 821,013 | +132,717 | 0.02% | 9,741,425 |
| 2021-06-08 | 2021-06-04 | 11.865 | 688,296 | +97,021 | 0.02% | 8,166,721 |
| 2021-06-07 | 2021-06-03 | 12.193 | 591,275 | +6,407 | 0.01% | 7,209,354 |
| 2021-06-03 | 2021-06-01 | 12.521 | 584,868 | +90,613 | 0.01% | 7,322,934 |
| 2021-06-02 | 2021-05-31 | 12.805 | 494,255 | +91,529 | 0.01% | 6,328,799 |
| 2021-06-01 | 2021-05-28 | 13.395 | 402,726 | +915 | 0.01% | 5,394,396 |
| 2021-05-31 | 2021-05-27 | 13.613 | 401,811 | +231,568 | 0.01% | 5,469,939 |
| 2021-05-28 | 2021-05-26 | 13.307 | 170,243 | -916 | 0.00% | 2,265,475 |
| 2021-05-27 | 2021-05-25 | 13.417 | 171,159 | +916 | 0.00% | 2,296,364 |
| 2021-05-26 | 2021-05-24 | 13.329 | 170,243 | -2,746 | 0.00% | 2,269,195 |
| 2021-05-24 | 2021-05-20 | 14.072 | 172,989 | -916 | 0.00% | 2,434,316 |
| 2021-05-20 | 2021-05-17 | 14.050 | 173,905 | -3,661 | 0.00% | 2,443,406 |
| 2021-05-17 | 2021-05-13 | 13.985 | 177,566 | -86,952 | 0.00% | 2,483,204 |
| 2021-05-13 | 2021-05-11 | 13.548 | 264,518 | -91,529 | 0.01% | 3,583,600 |
| 2021-05-11 | 2021-05-07 | 13.438 | 356,047 | -155,599 | 0.01% | 4,784,704 |
| 2021-05-06 | 2021-05-04 | 12.040 | 511,646 | -10,983 | 0.01% | 6,160,186 |
| 2021-05-04 | 2021-04-30 | 11.668 | 522,629 | -183,057 | 0.01% | 6,098,281 |
| 2021-05-03 | 2021-04-29 | 11.865 | 705,686 | +91,528 | 0.02% | 8,373,056 |
| 2021-04-23 | 2021-04-21 | 12.127 | 614,158 | +13,730 | 0.01% | 7,448,104 |
| 2021-04-21 | 2021-04-19 | 12.564 | 600,428 | -50,341 | 0.01% | 7,543,996 |
| 2021-04-20 | 2021-04-16 | 12.433 | 650,769 | -91,529 | 0.02% | 8,091,178 |
| 2021-04-19 | 2021-04-15 | 12.062 | 742,298 | -201,363 | 0.02% | 8,953,442 |
| 2021-04-16 | 2021-04-14 | 12.215 | 943,661 | +13,729 | 0.02% | 11,526,580 |
| 2021-04-13 | 2021-04-09 | 12.980 | 929,932 | +916 | 0.02% | 12,070,084 |
| 2021-04-09 | 2021-04-07 | 13.067 | 929,016 | -46,680 | 0.02% | 12,139,394 |
| 2021-04-07 | 2021-03-31 | 12.433 | 975,696 | +12,814 | 0.02% | 12,131,079 |
| 2021-03-30 | 2021-03-26 | 12.258 | 962,882 | -8,238 | 0.02% | 11,803,439 |
| 2021-03-25 | 2021-03-23 | 12.586 | 971,120 | -915 | 0.02% | 12,222,725 |
| 2021-03-23 | 2021-03-19 | 12.630 | 972,035 | +79,630 | 0.02% | 12,276,721 |
| 2021-03-22 | 2021-03-18 | 14.050 | 892,405 | +13,729 | 0.02% | 12,538,501 |
| 2021-03-19 | 2021-03-17 | 13.722 | 878,676 | +108,004 | 0.02% | 12,057,605 |
| 2021-03-16 | 2021-03-12 | 14.749 | 770,672 | +549,173 | 0.02% | 11,367,004 |
| 2021-03-04 | 2021-03-02 | 14.422 | 221,499 | +5,491 | 0.01% | 3,194,393 |
| 2021-03-02 | 2021-02-26 | 13.679 | 216,008 | +16,475 | 0.01% | 2,954,723 |
| 2021-03-01 | 2021-02-25 | 14.356 | 199,533 | +10,069 | 0.00% | 2,864,526 |
| 2021-02-26 | 2021-02-24 | 14.291 | 189,464 | -16,476 | 0.00% | 2,707,554 |
| 2021-02-25 | 2021-02-23 | 15.012 | 205,940 | +15,560 | 0.00% | 3,091,506 |
| 2021-02-24 | 2021-02-22 | 17.153 | 190,380 | +122,649 | 0.00% | 3,265,605 |
| 2021-02-23 | 2021-02-19 | 16.935 | 67,731 | -21,052 | 0.00% | 1,146,996 |
| 2021-02-22 | 2021-02-18 | 16.148 | 88,783 | -8,237 | 0.00% | 1,433,662 |
| 2021-02-19 | 2021-02-17 | 16.017 | 97,020 | -22,883 | 0.00% | 1,553,953 |
| 2021-02-16 | 2021-02-09 | 15.296 | 119,903 | -5,491 | 0.00% | 1,834,006 |
| 2021-02-10 | 2021-02-08 | 15.099 | 125,394 | -916 | 0.00% | 1,893,335 |
| 2021-02-09 | 2021-02-05 | 14.749 | 126,310 | -91,528 | 0.00% | 1,863,006 |
| 2021-02-04 | 2021-02-02 | 13.963 | 217,838 | -1,831 | 0.01% | 3,041,635 |
| 2021-02-02 | 2021-01-29 | 13.111 | 219,669 | -2,746 | 0.01% | 2,880,001 |
| 2021-01-27 | 2021-01-25 | 13.395 | 222,415 | +24,713 | 0.01% | 2,979,183 |
| 2021-01-22 | 2021-01-20 | 13.548 | 197,702 | -17,390 | 0.00% | 2,678,400 |
| 2021-01-21 | 2021-01-19 | 13.001 | 215,092 | +14,644 | 0.01% | 2,796,494 |
| 2021-01-20 | 2021-01-18 | 12.958 | 200,448 | +5,492 | 0.00% | 2,597,342 |
| 2021-01-19 | 2021-01-15 | 13.264 | 194,956 | -1,831 | 0.00% | 2,585,818 |
| 2021-01-18 | 2021-01-14 | 13.264 | 196,787 | -79,630 | 0.00% | 2,610,104 |
| 2021-01-15 | 2021-01-13 | 12.521 | 276,417 | +4,577 | 0.01% | 3,460,924 |
| 2021-01-13 | 2021-01-11 | 12.346 | 271,840 | +91,528 | 0.01% | 3,356,097 |
| 2021-01-11 | 2021-01-07 | 12.739 | 180,312 | -25,628 | 0.00% | 2,297,026 |
| 2021-01-08 | 2021-01-06 | 12.564 | 205,940 | -227,906 | 0.00% | 2,587,505 |
| 2021-01-07 | 2021-01-05 | 11.887 | 433,846 | -4,577 | 0.01% | 5,157,119 |
| 2021-01-06 | 2021-01-04 | 11.996 | 438,423 | +15,560 | 0.01% | 5,259,426 |
| 2021-01-05 | 2020-12-31 | 12.018 | 422,863 | +4,577 | 0.01% | 5,082,004 |
| 2021-01-04 | 2020-12-29 | 11.909 | 418,286 | +27,458 | 0.01% | 4,981,297 |
| 2020-12-29 | 2020-12-24 | 12.127 | 390,828 | -45,764 | 0.01% | 4,739,705 |
| 2020-12-15 | 2020-12-11 | 11.949 | 436,592 | +2,746 | 0.01% | 5,216,969 |
| 2020-12-14 | 2020-12-10 | 11.614 | 433,846 | +10,196 | 0.01% | 5,038,534 |
| 2020-12-11 | 2020-12-09 | 11.614 | 423,650 | -56,308 | 0.01% | 4,920,121 |
| 2020-12-10 | 2020-12-08 | 11.188 | 479,958 | +44,689 | 0.01% | 5,370,002 |
| 2020-12-09 | 2020-12-07 | 10.909 | 435,269 | +89,378 | 0.01% | 4,748,250 |
| 2020-12-07 | 2020-12-03 | 11.502 | 345,891 | +11,619 | 0.01% | 3,978,356 |
| 2020-12-03 | 2020-12-01 | 11.524 | 334,272 | -8,938 | 0.01% | 3,852,197 |
| 2020-12-02 | 2020-11-30 | 11.390 | 343,210 | +7,150 | 0.01% | 3,909,119 |
| 2020-11-27 | 2020-11-25 | 11.770 | 336,060 | -44,689 | 0.01% | 3,955,522 |
| 2020-11-24 | 2020-11-20 | 12.084 | 380,749 | +44,689 | 0.01% | 4,600,804 |
| 2020-11-20 | 2020-11-18 | 12.016 | 336,060 | +89,378 | 0.01% | 4,038,242 |
| 2020-11-17 | 2020-11-13 | 12.643 | 246,682 | +894 | 0.01% | 3,118,797 |
| 2020-11-11 | 2020-11-09 | 12.710 | 245,788 | -44,689 | 0.01% | 3,123,994 |
| 2020-11-05 | 2020-11-03 | 12.195 | 290,477 | -44,689 | 0.01% | 3,542,497 |
| 2020-10-23 | 2020-10-21 | 12.173 | 335,166 | -89,378 | 0.01% | 4,079,999 |
| 2020-10-22 | 2020-10-20 | 12.128 | 424,544 | -89,377 | 0.01% | 5,149,004 |
| 2020-10-21 | 2020-10-19 | 11.524 | 513,921 | -894 | 0.01% | 5,922,497 |
| 2020-10-19 | 2020-10-15 | 10.595 | 514,815 | +89,378 | 0.01% | 5,454,719 |
| 2020-10-06 | 2020-09-30 | 10.875 | 425,437 | +893 | 0.01% | 4,626,715 |
| 2020-09-29 | 2020-09-25 | 11.077 | 424,544 | +89,378 | 0.01% | 4,702,504 |
| 2020-09-28 | 2020-09-24 | 11.502 | 335,166 | -80,440 | 0.01% | 3,854,999 |
| 2020-09-25 | 2020-09-23 | 12.195 | 415,606 | -143,898 | 0.01% | 5,068,501 |
| 2020-09-11 | 2020-09-09 | 10.338 | 559,504 | -4,469 | 0.01% | 5,784,241 |
| 2020-09-10 | 2020-09-08 | 10.696 | 563,973 | -174,286 | 0.01% | 6,032,363 |
| 2020-09-07 | 2020-09-03 | 10.383 | 738,259 | -4,469 | 0.02% | 7,665,279 |
| 2020-09-03 | 2020-09-01 | 9.902 | 742,728 | -77,759 | 0.02% | 7,354,350 |
| 2020-09-02 | 2020-08-31 | 9.622 | 820,487 | -4,468 | 0.02% | 7,894,805 |
| 2020-08-27 | 2020-08-25 | 9.779 | 824,955 | -2,682 | 0.02% | 8,067,016 |
| 2020-08-25 | 2020-08-21 | 9.667 | 827,637 | -126,022 | 0.02% | 8,000,643 |
| 2020-08-17 | 2020-08-13 | 9.286 | 953,659 | +894 | 0.02% | 8,856,098 |
| 2020-08-06 | 2020-08-04 | 9.488 | 952,765 | -894 | 0.02% | 9,039,676 |
| 2020-07-27 | 2020-07-23 | 8.526 | 953,659 | +54,520 | 0.02% | 8,130,539 |
| 2020-07-24 | 2020-07-22 | 8.660 | 899,139 | +894 | 0.02% | 7,786,442 |
| 2020-07-23 | 2020-07-21 | 8.895 | 898,245 | +314,609 | 0.02% | 7,989,750 |
| 2020-07-22 | 2020-07-20 | 9.935 | 583,636 | -89,377 | 0.01% | 5,798,642 |
| 2020-07-21 | 2020-07-17 | 9.107 | 673,013 | +178,755 | 0.02% | 6,129,416 |
| 2020-07-17 | 2020-07-15 | 9.589 | 494,258 | -308,353 | 0.01% | 4,739,208 |
| 2020-07-15 | 2020-07-13 | 9.667 | 802,611 | -71,502 | 0.02% | 7,758,720 |
| 2020-07-10 | 2020-07-08 | 9.119 | 874,113 | -44,689 | 0.02% | 7,970,699 |
| 2020-07-08 | 2020-07-06 | 8.872 | 918,802 | -196,631 | 0.02% | 8,152,041 |
| 2020-07-07 | 2020-07-03 | 8.291 | 1,115,433 | -411,137 | 0.03% | 9,247,683 |
| 2020-07-06 | 2020-07-02 | 8.112 | 1,526,570 | -3,575 | 0.04% | 12,383,003 |
| 2020-06-29 | 2020-06-24 | 8.045 | 1,530,145 | -66,139 | 0.04% | 12,309,282 |
| 2020-06-26 | 2020-06-23 | 7.821 | 1,596,284 | +26,813 | 0.04% | 12,484,138 |
| 2020-06-23 | 2020-06-19 | 7.977 | 1,569,471 | +7,150 | 0.04% | 12,520,280 |
| 2020-06-22 | 2020-06-18 | 7.955 | 1,562,321 | +53,627 | 0.04% | 12,428,282 |
| 2020-06-19 | 2020-06-17 | 8.171 | 1,508,694 | +107,253 | 0.04% | 12,326,850 |
| 2020-06-18 | 2020-06-16 | 8.273 | 1,401,441 | +426,412 | 0.03% | 11,593,866 |
| 2020-06-11 | 2020-06-09 | 8.466 | 975,029 | -1,760 | 0.02% | 8,254,597 |
| 2020-06-08 | 2020-06-04 | 7.955 | 976,789 | -131,999 | 0.02% | 7,769,997 |
| 2020-05-26 | 2020-05-22 | 7.466 | 1,108,788 | +131,999 | 0.03% | 8,278,201 |
| 2020-05-12 | 2020-05-08 | 8.216 | 976,789 | +1,760 | 0.02% | 8,025,297 |
| 2020-05-07 | 2020-05-05 | 8.080 | 975,029 | +87,999 | 0.02% | 7,877,877 |
| 2020-04-27 | 2020-04-23 | 8.273 | 887,030 | +87,999 | 0.02% | 7,338,237 |
| 2020-04-15 | 2020-04-09 | 8.511 | 799,031 | -56,320 | 0.02% | 6,800,918 |
| 2020-04-03 | 2020-04-01 | 7.909 | 855,351 | -29,039 | 0.02% | 6,765,123 |
| 2020-03-25 | 2020-03-23 | 7.114 | 884,390 | -284,237 | 0.02% | 6,291,298 |
| 2020-03-11 | 2020-03-09 | 9.205 | 1,168,627 | +175,998 | 0.03% | 10,756,798 |
| 2020-03-10 | 2020-03-06 | 9.784 | 992,629 | +175,998 | 0.02% | 9,712,079 |
| 2020-03-05 | 2020-03-03 | 10.364 | 816,631 | +43,999 | 0.02% | 8,463,359 |
| 2020-02-28 | 2020-02-26 | 10.409 | 772,632 | -35,199 | 0.02% | 8,042,485 |
| 2020-02-21 | 2020-02-19 | 10.000 | 807,831 | -64,239 | 0.02% | 8,078,398 |
| 2020-02-20 | 2020-02-18 | 9.182 | 872,070 | -87,120 | 0.02% | 8,007,276 |
| 2020-02-10 | 2020-02-06 | 8.796 | 959,190 | +30,800 | 0.02% | 8,436,604 |
| 2020-02-04 | 2020-01-31 | 8.432 | 928,390 | +87,999 | 0.02% | 7,828,101 |
| 2020-02-03 | 2020-01-30 | 8.591 | 840,391 | +133,759 | 0.02% | 7,219,802 |
| 2019-12-20 | 2019-12-18 | 9.852 | 706,632 | -3,520 | 0.02% | 6,962,007 |
| 2019-12-18 | 2019-12-16 | 10.071 | 710,152 | +16,225 | 0.02% | 7,152,022 |
| 2019-11-26 | 2019-11-22 | 9.129 | 693,927 | +3,439 | 0.02% | 6,334,948 |
| 2019-11-06 | 2019-11-04 | 8.652 | 690,488 | -96,307 | 0.02% | 5,974,323 |
| 2019-10-21 | 2019-10-17 | 8.024 | 786,795 | -85,988 | 0.02% | 6,313,502 |
| 2019-10-17 | 2019-10-15 | 8.013 | 872,783 | -76,530 | 0.02% | 6,993,348 |
| 2019-10-15 | 2019-10-11 | 7.780 | 949,313 | -181,436 | 0.02% | 7,385,760 |
| 2019-10-10 | 2019-10-08 | 7.606 | 1,130,749 | -17,197 | 0.03% | 8,600,102 |
| 2019-09-27 | 2019-09-25 | 7.373 | 1,147,946 | +171,977 | 0.03% | 8,463,897 |
| 2019-09-24 | 2019-09-20 | 7.943 | 975,969 | -90,288 | 0.02% | 7,752,046 |
| 2019-09-23 | 2019-09-19 | 7.978 | 1,066,257 | +103,186 | 0.03% | 8,506,397 |
| 2019-09-18 | 2019-09-16 | 8.082 | 963,071 | -85,989 | 0.02% | 7,783,999 |
| 2019-09-16 | 2019-09-12 | 7.885 | 1,049,060 | +180,576 | 0.03% | 8,271,603 |
| 2019-09-13 | 2019-09-11 | 8.013 | 868,484 | +8,599 | 0.02% | 6,958,901 |
| 2019-09-12 | 2019-09-10 | 8.082 | 859,885 | -85,988 | 0.02% | 6,950,000 |
| 2019-09-10 | 2019-09-06 | 7.745 | 945,873 | -171,977 | 0.02% | 7,325,996 |
| 2019-09-04 | 2019-09-02 | 7.385 | 1,117,850 | -535,184 | 0.03% | 8,254,997 |
| 2019-08-26 | 2019-08-22 | 6.768 | 1,653,034 | +407,921 | 0.04% | 11,188,308 |
| 2019-08-15 | 2019-08-13 | 6.373 | 1,245,113 | +16,337 | 0.03% | 7,935,037 |
| 2019-08-08 | 2019-08-06 | 6.664 | 1,228,776 | -8,598 | 0.03% | 8,188,172 |
| 2019-08-07 | 2019-08-05 | 6.792 | 1,237,374 | +189,174 | 0.03% | 8,403,757 |
| 2019-08-05 | 2019-08-01 | 7.303 | 1,048,200 | +7,739 | 0.03% | 7,655,322 |
| 2019-07-26 | 2019-07-24 | 7.641 | 1,040,461 | +12,898 | 0.03% | 7,949,701 |
| 2019-07-19 | 2019-07-17 | 8.047 | 1,027,563 | +17,711 | 0.03% | 8,268,514 |
| 2019-07-02 | 2019-06-27 | 8.177 | 1,009,852 | -369,293 | 0.03% | 8,257,448 |
| 2019-06-28 | 2019-06-26 | 8.011 | 1,379,145 | -28,733 | 0.03% | 11,048,637 |
| 2019-06-24 | 2019-06-20 | 7.917 | 1,407,878 | -84,506 | 0.04% | 11,145,543 |
| 2019-06-06 | 2019-06-04 | 7.065 | 1,492,384 | +84,506 | 0.04% | 10,543,019 |
| 2019-06-04 | 2019-05-31 | 7.396 | 1,407,878 | +141,971 | 0.04% | 10,412,503 |
| 2019-05-23 | 2019-05-21 | 7.976 | 1,265,907 | +60,845 | 0.03% | 10,096,522 |
| 2019-05-16 | 2019-05-14 | 8.354 | 1,205,062 | +84,506 | 0.03% | 10,067,559 |
| 2019-05-09 | 2019-05-07 | 8.828 | 1,120,556 | -54,929 | 0.03% | 9,891,963 |
| 2019-05-08 | 2019-05-06 | 8.638 | 1,175,485 | +57,465 | 0.03% | 10,154,301 |
| 2019-05-03 | 2019-04-30 | 8.579 | 1,118,020 | +10,140 | 0.03% | 9,591,746 |
| 2019-04-29 | 2019-04-25 | 8.780 | 1,107,880 | +84,507 | 0.03% | 9,727,623 |
| 2019-04-17 | 2019-04-15 | 8.982 | 1,023,373 | +108,168 | 0.03% | 9,191,488 |
| 2019-04-16 | 2019-04-12 | 9.041 | 915,205 | +109,858 | 0.02% | 8,274,120 |
| 2019-04-10 | 2019-04-08 | 9.135 | 805,347 | +126,760 | 0.02% | 7,357,164 |
| 2019-04-08 | 2019-04-03 | 9.088 | 678,587 | +126,760 | 0.02% | 6,167,041 |
| 2019-04-02 | 2019-03-29 | 8.851 | 551,827 | +4,225 | 0.01% | 4,884,438 |
| 2019-04-01 | 2019-03-28 | 8.851 | 547,602 | -845 | 0.01% | 4,847,041 |
| 2019-03-19 | 2019-03-15 | 8.911 | 548,447 | -8,451 | 0.01% | 4,886,971 |
| 2019-03-15 | 2019-03-13 | 8.934 | 556,898 | +84,507 | 0.01% | 4,975,454 |
| 2019-02-28 | 2019-02-26 | 10.461 | 472,391 | +169,013 | 0.01% | 4,941,559 |
| 2019-02-18 | 2019-02-14 | 10.295 | 303,378 | +4,225 | 0.01% | 3,123,298 |
| 2019-02-12 | 2019-02-08 | 9.526 | 299,153 | -7,605 | 0.01% | 2,849,701 |
| 2019-01-14 | 2019-01-10 | 8.674 | 306,758 | -10,141 | 0.01% | 2,660,786 |
| 2019-01-08 | 2019-01-04 | 8.070 | 316,899 | +10,141 | 0.01% | 2,557,498 |
| 2018-12-21 | 2018-12-19 | 9.868 | 306,758 | +33,899 | 0.01% | 3,027,061 |
| 2018-11-30 | 2018-11-28 | 10.119 | 272,859 | +159,101 | 0.01% | 2,761,149 |
| 2018-11-16 | 2018-11-14 | 9.516 | 113,758 | +3,182 | 0.00% | 1,082,514 |
| 2018-11-14 | 2018-11-12 | 9.453 | 110,576 | +3,978 | 0.00% | 1,045,284 |
| 2018-11-06 | 2018-11-02 | 10.434 | 106,598 | -134,441 | 0.00% | 1,112,200 |
| 2018-10-23 | 2018-10-19 | 9.667 | 241,039 | +70,800 | 0.01% | 2,330,072 |
| 2018-10-15 | 2018-10-11 | 9.642 | 170,239 | +39,776 | 0.00% | 1,641,383 |
| 2018-10-12 | 2018-10-10 | 10.245 | 130,463 | +15,910 | 0.00% | 1,336,597 |
| 2018-10-08 | 2018-10-04 | 10.610 | 114,553 | +79,551 | 0.00% | 1,215,359 |
| 2018-10-02 | 2018-09-27 | 11.012 | 35,002 | +7,955 | 0.00% | 385,436 |
| 2018-09-28 | 2018-09-26 | 11.314 | 27,047 | +795 | 0.00% | 305,997 |
| 2018-09-24 | 2018-09-20 | 11.238 | 26,252 | -2,386 | 0.00% | 295,023 |
| 2018-09-21 | 2018-09-19 | 11.942 | 28,638 | -2,387 | 0.00% | 341,997 |
| 2018-09-17 | 2018-09-13 | 11.351 | 31,025 | -161,488 | 0.00% | 352,172 |
| 2018-09-13 | 2018-09-11 | 10.471 | 192,513 | +42,162 | 0.01% | 2,015,861 |
| 2018-09-10 | 2018-09-06 | 10.811 | 150,351 | -15,910 | 0.00% | 1,625,401 |
| 2018-08-16 | 2018-08-14 | 10.874 | 166,261 | +15,910 | 0.00% | 1,807,849 |
| 2018-08-15 | 2018-08-13 | 10.962 | 150,351 | +63,641 | 0.00% | 1,648,081 |
| 2018-08-14 | 2018-08-10 | 11.578 | 86,710 | +55,685 | 0.00% | 1,003,886 |
| 2018-07-27 | 2018-07-25 | 12.483 | 31,025 | -47,730 | 0.00% | 387,273 |
| 2018-07-26 | 2018-07-24 | 11.867 | 78,755 | -54,095 | 0.00% | 934,557 |
| 2018-07-24 | 2018-07-20 | 10.811 | 132,850 | +3,182 | 0.00% | 1,436,202 |
| 2018-07-19 | 2018-07-17 | 10.936 | 129,668 | -1,591 | 0.00% | 1,418,103 |
| 2018-06-27 | 2018-06-25 | 12.495 | 131,259 | +23,865 | 0.00% | 1,640,103 |
| 2018-06-25 | 2018-06-21 | 13.727 | 107,394 | +20,684 | 0.00% | 1,474,206 |
| 2018-06-13 | 2018-06-11 | 14.783 | 86,710 | +31,024 | 0.00% | 1,281,835 |
| 2018-06-11 | 2018-06-07 | 15.336 | 55,686 | +27,843 | 0.00% | 854,007 |
| 2018-06-06 | 2018-06-04 | 15.537 | 27,843 | -15,910 | 0.00% | 432,604 |
| 2018-05-29 | 2018-05-25 | 15.914 | 43,753 | -2,386 | 0.00% | 696,301 |
| 2018-05-28 | 2018-05-24 | 15.663 | 46,139 | +2,386 | 0.00% | 722,673 |
| 2018-05-11 | 2018-05-09 | 16.090 | 43,753 | -7,955 | 0.00% | 704,001 |
| 2018-05-10 | 2018-05-08 | 15.889 | 51,708 | -22,274 | 0.00% | 821,600 |
| 2018-05-09 | 2018-05-07 | 15.336 | 73,982 | -4,773 | 0.00% | 1,134,597 |
| 2018-05-08 | 2018-05-04 | 14.607 | 78,755 | +7,159 | 0.00% | 1,150,376 |
| 2018-05-02 | 2018-04-27 | 14.890 | 71,596 | +30,230 | 0.00% | 1,066,029 |
| 2018-04-30 | 2018-04-26 | 14.966 | 41,366 | +435 | 0.00% | 619,072 |
| 2018-04-20 | 2018-04-18 | 14.610 | 40,931 | +2,362 | 0.00% | 598,002 |
| 2018-04-18 | 2018-04-16 | 15.296 | 38,569 | +2,361 | 0.00% | 589,953 |
| 2018-04-11 | 2018-04-09 | 14.991 | 36,208 | -115,708 | 0.00% | 542,799 |
| 2018-04-06 | 2018-04-03 | 15.372 | 151,916 | +9,445 | 0.00% | 2,335,293 |
| 2018-03-26 | 2018-03-22 | 15.652 | 142,471 | -73,203 | 0.00% | 2,229,922 |
| 2018-03-19 | 2018-03-15 | 16.973 | 215,674 | -62,971 | 0.01% | 3,660,638 |
| 2018-03-14 | 2018-03-12 | 17.024 | 278,645 | +8,659 | 0.01% | 4,743,606 |
| 2018-03-01 | 2018-02-27 | 17.659 | 269,986 | -3,149 | 0.01% | 4,767,697 |
| 2018-02-28 | 2018-02-26 | 16.312 | 273,135 | +97,605 | 0.01% | 4,455,484 |
| 2018-02-27 | 2018-02-23 | 16.109 | 175,530 | -4,723 | 0.00% | 2,827,634 |
| 2018-02-26 | 2018-02-22 | 14.991 | 180,253 | -21,253 | 0.00% | 2,702,197 |
| 2018-02-23 | 2018-02-21 | 15.118 | 201,506 | -7,871 | 0.01% | 3,046,404 |
| 2018-02-21 | 2018-02-15 | 14.585 | 209,377 | +7,871 | 0.01% | 3,053,679 |
| 2018-02-14 | 2018-02-12 | 13.594 | 201,506 | -43,292 | 0.01% | 2,739,204 |
| 2018-02-12 | 2018-02-08 | 15.321 | 244,798 | +2,361 | 0.01% | 3,750,660 |
| 2018-02-08 | 2018-02-06 | 15.957 | 242,437 | -787 | 0.01% | 3,868,487 |
| 2018-02-07 | 2018-02-05 | 16.795 | 243,224 | -3,935 | 0.01% | 4,084,985 |
| 2018-01-31 | 2018-01-29 | 15.982 | 247,159 | -4,723 | 0.01% | 3,950,114 |
| 2018-01-30 | 2018-01-26 | 15.957 | 251,882 | -787 | 0.01% | 4,019,197 |
| 2018-01-29 | 2018-01-25 | 15.474 | 252,669 | -3,936 | 0.01% | 3,909,775 |
| 2018-01-26 | 2018-01-24 | 15.499 | 256,605 | +5,510 | 0.01% | 3,977,201 |
| 2018-01-23 | 2018-01-19 | 16.211 | 251,095 | +2,361 | 0.01% | 4,070,439 |
| 2018-01-19 | 2018-01-17 | 16.363 | 248,734 | +10,233 | 0.01% | 4,070,086 |
| 2018-01-18 | 2018-01-16 | 16.643 | 238,501 | -7,871 | 0.01% | 3,969,301 |
| 2018-01-17 | 2018-01-15 | 16.312 | 246,372 | +4,723 | 0.01% | 4,018,916 |
| 2018-01-16 | 2018-01-12 | 16.821 | 241,649 | +40,930 | 0.01% | 4,064,672 |
| 2018-01-12 | 2018-01-10 | 16.312 | 200,719 | +4,723 | 0.01% | 3,274,206 |
| 2018-01-11 | 2018-01-09 | 16.770 | 195,996 | +23,614 | 0.01% | 3,286,803 |
| 2018-01-10 | 2018-01-08 | 16.566 | 172,382 | -3,148 | 0.00% | 2,855,762 |
| 2018-01-09 | 2018-01-05 | 15.626 | 175,530 | +787 | 0.00% | 2,742,894 |
| 2018-01-08 | 2018-01-04 | 15.601 | 174,743 | -13,381 | 0.00% | 2,726,156 |
| 2018-01-05 | 2018-01-03 | 16.236 | 188,124 | -7,085 | 0.01% | 3,054,412 |
| 2017-12-29 | 2017-12-27 | 15.626 | 195,209 | +15,743 | 0.01% | 3,050,405 |
| 2017-12-20 | 2017-12-18 | 16.948 | 179,466 | +4,037 | 0.00% | 3,041,531 |
| 2017-12-11 | 2017-12-07 | 15.570 | 175,429 | +1,538 | 0.00% | 2,731,433 |
| 2017-12-08 | 2017-12-06 | 16.272 | 173,891 | +770 | 0.00% | 2,829,527 |
| 2017-12-06 | 2017-12-04 | 17.675 | 173,121 | -161,580 | 0.00% | 3,059,998 |
| 2017-12-04 | 2017-11-30 | 16.844 | 334,701 | -1,539 | 0.01% | 5,637,602 |
| 2017-11-29 | 2017-11-27 | 17.104 | 336,240 | +770 | 0.01% | 5,750,925 |
| 2017-11-28 | 2017-11-24 | 16.922 | 335,470 | +769 | 0.01% | 5,676,715 |
| 2017-11-21 | 2017-11-17 | 16.636 | 334,701 | +1,539 | 0.01% | 5,568,002 |
| 2017-11-16 | 2017-11-14 | 17.701 | 333,162 | +1,539 | 0.01% | 5,897,460 |
| 2017-11-14 | 2017-11-10 | 18.377 | 331,623 | +163,118 | 0.01% | 6,094,337 |
| 2017-11-10 | 2017-11-08 | 17.623 | 168,505 | +1,539 | 0.00% | 2,969,647 |
| 2017-11-09 | 2017-11-07 | 17.623 | 166,966 | +7,695 | 0.00% | 2,942,525 |
| 2017-11-07 | 2017-11-03 | 18.585 | 159,271 | +1,538 | 0.00% | 2,960,092 |
| 2017-10-24 | 2017-10-20 | 19.261 | 157,733 | +72,327 | 0.00% | 3,038,108 |
| 2017-10-23 | 2017-10-19 | 18.897 | 85,406 | +26,160 | 0.00% | 1,613,932 |
| 2017-10-16 | 2017-10-12 | 20.379 | 59,246 | -130,803 | 0.00% | 1,207,362 |
| 2017-10-13 | 2017-10-11 | 20.665 | 190,049 | -68,479 | 0.01% | 3,927,310 |
| 2017-10-11 | 2017-10-09 | 21.341 | 258,528 | -12,310 | 0.01% | 5,517,129 |
| 2017-10-06 | 2017-10-03 | 21.315 | 270,838 | +2,308 | 0.01% | 5,772,791 |
| 2017-10-04 | 2017-09-29 | 19.963 | 268,530 | -53,860 | 0.01% | 5,360,638 |
| 2017-09-29 | 2017-09-27 | 20.561 | 322,390 | +1,539 | 0.01% | 6,628,579 |
| 2017-09-27 | 2017-09-25 | 20.951 | 320,851 | -5,386 | 0.01% | 6,722,036 |
| 2017-09-22 | 2017-09-20 | 21.003 | 326,237 | -2,308 | 0.01% | 6,851,836 |
| 2017-09-15 | 2017-09-13 | 21.159 | 328,545 | +15,388 | 0.01% | 6,951,550 |
| 2017-09-13 | 2017-09-11 | 19.079 | 313,157 | +15,389 | 0.01% | 5,974,762 |
| 2017-09-05 | 2017-09-01 | 17.468 | 297,768 | +2,308 | 0.01% | 5,201,274 |
| 2017-08-30 | 2017-08-28 | 16.116 | 295,460 | -2,308 | 0.01% | 4,761,599 |
| 2017-08-15 | 2017-08-11 | 14.296 | 297,768 | +13,080 | 0.01% | 4,256,995 |
| 2017-08-02 | 2017-07-31 | 15.128 | 284,688 | +20,774 | 0.01% | 4,306,799 |
| 2017-07-14 | 2017-07-12 | 13.361 | 263,914 | -330,853 | 0.01% | 3,526,046 |
| 2017-07-05 | 2017-07-03 | 13.724 | 594,767 | -7,695 | 0.02% | 8,162,876 |
| 2017-07-03 | 2017-06-29 | 13.407 | 602,462 | -12,032 | 0.02% | 8,077,468 |
| 2017-06-13 | 2017-06-09 | 12.480 | 614,494 | +329,057 | 0.02% | 7,668,656 |
| 2017-06-06 | 2017-06-02 | 12.610 | 285,437 | -38,263 | 0.01% | 3,599,447 |
| 2017-05-02 | 2017-04-27 | 10.833 | 323,700 | +30,610 | 0.01% | 3,506,675 |
| 2017-04-28 | 2017-04-26 | 11.055 | 293,090 | +53,568 | 0.01% | 3,240,183 |
| 2017-04-21 | 2017-04-19 | 10.898 | 239,522 | -3,827 | 0.01% | 2,610,416 |
| 2017-04-19 | 2017-04-13 | 11.277 | 243,349 | +30,610 | 0.01% | 2,744,344 |
| 2017-04-18 | 2017-04-12 | 11.369 | 212,739 | +22,958 | 0.01% | 2,418,603 |
| 2017-04-13 | 2017-04-11 | 10.990 | 189,781 | +68,872 | 0.01% | 2,085,677 |
| 2017-04-11 | 2017-04-07 | 11.121 | 120,909 | +45,915 | 0.00% | 1,344,579 |
| 2017-04-10 | 2017-04-06 | 11.225 | 74,994 | +3,826 | 0.00% | 841,817 |
| 2017-03-29 | 2017-03-27 | 10.898 | 71,168 | -3,826 | 0.00% | 775,620 |
| 2017-03-23 | 2017-03-21 | 11.565 | 74,994 | +3,826 | 0.00% | 867,297 |
| 2017-03-16 | 2017-03-14 | 11.290 | 71,168 | -22,957 | 0.00% | 803,520 |
| 2017-03-13 | 2017-03-09 | 11.879 | 94,125 | -3,827 | 0.00% | 1,118,065 |
| 2017-03-08 | 2017-03-06 | 12.924 | 97,952 | +3,827 | 0.00% | 1,265,925 |
| 2017-03-03 | 2017-03-01 | 12.976 | 94,125 | -4,592 | 0.00% | 1,221,385 |
| 2017-03-01 | 2017-02-27 | 12.741 | 98,717 | +4,592 | 0.00% | 1,257,751 |
| 2017-02-28 | 2017-02-24 | 12.114 | 94,125 | -5,357 | 0.00% | 1,140,205 |
| 2017-02-27 | 2017-02-23 | 12.715 | 99,482 | +5,357 | 0.00% | 1,264,898 |
| 2017-02-24 | 2017-02-22 | 13.120 | 94,125 | +68,872 | 0.00% | 1,234,915 |
| 2017-02-20 | 2017-02-16 | 12.153 | 25,253 | -7,653 | 0.00% | 306,898 |
| 2017-02-17 | 2017-02-15 | 12.218 | 32,906 | -7,652 | 0.00% | 402,055 |
| 2017-02-13 | 2017-02-09 | 11.578 | 40,558 | -14,540 | 0.00% | 469,579 |
| 2017-02-01 | 2017-01-25 | 11.761 | 55,098 | -38,262 | 0.00% | 648,002 |
| 2017-01-11 | 2017-01-09 | 10.193 | 93,360 | +29,079 | 0.00% | 951,598 |
| 2017-01-09 | 2017-01-05 | 9.866 | 64,281 | +52,802 | 0.00% | 634,202 |
| 2016-12-20 | 2016-12-16 | 9.399 | 11,479 | +212 | 0.00% | 107,890 |
| 2016-12-09 | 2016-12-07 | 9.319 | 11,267 | -1,503 | 0.00% | 104,997 |
| 2016-12-07 | 2016-12-05 | 9.199 | 12,770 | +9,765 | 0.00% | 117,474 |
| 2016-11-02 | 2016-10-31 | 8.414 | 3,005 | +1,503 | 0.00% | 25,283 |
| 2016-10-20 | 2016-10-18 | 9.532 | 1,502 | +1,502 | 0.00% | 14,317 |
| 2016-05-10 | 2016-05-06 | 7.004 | 0 | -5,985 | ||
| 2016-04-08 | 2016-04-06 | 7.686 | 5,985 | +5,985 | 0.00% | 46,000 |
| 2016-03-24 | 2016-03-22 | 7.285 | 0 | -77,804 | ||
| 2016-03-02 | 2016-02-29 | 6.937 | 77,804 | -42,643 | 0.00% | 539,758 |
| 2016-03-01 | 2016-02-26 | 6.924 | 120,447 | +38,902 | 0.00% | 833,980 |
| 2016-02-23 | 2016-02-19 | 6.884 | 81,545 | +19,451 | 0.00% | 561,351 |
| 2016-02-17 | 2016-02-15 | 6.389 | 62,094 | +11,970 | 0.00% | 396,741 |
| 2016-02-11 | 2016-02-04 | 6.563 | 50,124 | +7,481 | 0.00% | 328,971 |
| 2016-02-05 | 2016-02-03 | 6.363 | 42,643 | -2,244 | 0.00% | 271,322 |
| 2016-01-29 | 2016-01-27 | 6.483 | 44,887 | +2,244 | 0.00% | 290,999 |
| 2015-12-18 | 2015-12-16 | 6.162 | 42,643 | +553 | 0.00% | 262,755 |
| 2015-11-26 | 2015-11-24 | 6.392 | 42,090 | +42,090 | 0.00% | 269,037 |
| 2015-07-10 | 2015-07-08 | 7.367 | 0 | -141,778 | ||
| 2015-06-29 | 2015-06-25 | 10.247 | 141,778 | +503 | 0.00% | 1,452,831 |
| 2015-06-26 | 2015-06-24 | 9.717 | 141,275 | +86,825 | 0.00% | 1,372,797 |
| 2015-06-02 | 2015-05-29 | 9.663 | 54,450 | -297,267 | 0.00% | 526,141 |
| 2015-05-14 | 2015-05-12 | 9.106 | 351,717 | +54,450 | 0.01% | 3,202,603 |
| 2015-04-20 | 2015-04-16 | 7.801 | 297,267 | -70,638 | 0.01% | 2,318,961 |
| 2015-03-25 | 2015-03-23 | 6.795 | 367,905 | -144,954 | 0.01% | 2,500,003 |
| 2015-03-18 | 2015-03-16 | 6.687 | 512,859 | -2,207 | 0.01% | 3,429,241 |
| 2015-03-02 | 2015-02-26 | 6.904 | 515,066 | +2,207 | 0.02% | 3,555,998 |
| 2015-02-12 | 2015-02-10 | 7.869 | 512,859 | -13,980 | 0.01% | 4,035,631 |
| 2015-02-09 | 2015-02-05 | 8.168 | 526,839 | -10,302 | 0.02% | 4,303,158 |
| 2015-01-12 | 2015-01-08 | 8.548 | 537,141 | +13,981 | 0.02% | 4,591,704 |
| 2014-12-30 | 2014-12-24 | 9.119 | 523,160 | -11,037 | 0.02% | 4,770,808 |
| 2014-12-19 | 2014-12-17 | 9.248 | 534,197 | +5,841 | 0.02% | 4,939,997 |
| 2014-12-02 | 2014-11-28 | 9.096 | 528,356 | +10,189 | 0.02% | 4,806,122 |
| 2014-11-07 | 2014-11-05 | 8.313 | 518,167 | +10,916 | 0.02% | 4,307,599 |
| 2014-10-06 | 2014-09-30 | 7.681 | 507,251 | +23,289 | 0.01% | 3,896,233 |
| 2014-09-29 | 2014-09-25 | 7.942 | 483,962 | +8,733 | 0.01% | 3,843,698 |
| 2014-09-26 | 2014-09-24 | 7.956 | 475,229 | +21,105 | 0.01% | 3,780,869 |
| 2014-09-25 | 2014-09-23 | 7.901 | 454,124 | +90,243 | 0.01% | 3,588,000 |
| 2014-08-12 | 2014-08-08 | 8.560 | 363,881 | -3,639 | 0.01% | 3,114,997 |
| 2014-06-27 | 2014-06-25 | 7.304 | 367,520 | +1,761 | 0.01% | 2,684,313 |
| 2014-05-14 | 2014-05-12 | 7.083 | 365,759 | +2,897 | 0.01% | 2,590,651 |
| 2014-03-28 | 2014-03-26 | 7.856 | 362,862 | -2,897 | 0.01% | 2,850,692 |
| 2014-03-21 | 2014-03-19 | 7.663 | 365,759 | -3,621 | 0.01% | 2,802,751 |
| 2014-03-20 | 2014-03-18 | 7.276 | 369,380 | +3,621 | 0.01% | 2,687,698 |
| 2014-03-17 | 2014-03-13 | 7.608 | 365,759 | -2,173 | 0.01% | 2,782,551 |
| 2014-03-13 | 2014-03-11 | 7.387 | 367,932 | +1,449 | 0.01% | 2,717,802 |
| 2014-03-10 | 2014-03-06 | 7.967 | 366,483 | +3,621 | 0.01% | 2,919,619 |
| 2014-01-22 | 2014-01-20 | 9.306 | 362,862 | -12,312 | 0.01% | 3,376,742 |
| 2013-12-27 | 2013-12-20 | 9.237 | 375,174 | +10,864 | 0.01% | 3,465,416 |
| 2013-12-23 | 2013-12-19 | 9.692 | 364,310 | +724 | 0.01% | 3,531,057 |
| 2013-12-12 | 2013-12-10 | 10.696 | 363,586 | +5,010 | 0.01% | 3,888,864 |
| 2013-12-05 | 2013-12-03 | 10.164 | 358,576 | +714 | 0.01% | 3,644,518 |
| 2013-11-08 | 2013-11-06 | 9.422 | 357,862 | -2,857 | 0.01% | 3,371,731 |
| 2013-10-28 | 2013-10-24 | 8.428 | 360,719 | -4,286 | 0.01% | 3,040,099 |
| 2013-10-25 | 2013-10-23 | 7.896 | 365,005 | -4,286 | 0.01% | 2,882,041 |
| 2013-10-23 | 2013-10-21 | 7.882 | 369,291 | -4,285 | 0.01% | 2,910,713 |
| 2013-10-22 | 2013-10-18 | 7.784 | 373,576 | +4,285 | 0.01% | 2,907,877 |
| 2013-10-21 | 2013-10-17 | 7.784 | 369,291 | -32,857 | 0.01% | 2,874,523 |
| 2013-10-07 | 2013-10-03 | 7.686 | 402,148 | -28,572 | 0.01% | 3,090,868 |
| 2013-10-03 | 2013-09-30 | 7.658 | 430,720 | -62,858 | 0.01% | 3,298,410 |
| 2013-09-30 | 2013-09-26 | 8.022 | 493,578 | +28,572 | 0.01% | 3,959,430 |
| 2013-09-26 | 2013-09-24 | 8.190 | 465,006 | +41,429 | 0.01% | 3,808,349 |
| 2013-09-23 | 2013-09-18 | 8.386 | 423,577 | -3,572 | 0.01% | 3,552,070 |
| 2013-09-13 | 2013-09-11 | 8.694 | 427,149 | +15,715 | 0.01% | 3,713,584 |
| 2013-09-12 | 2013-09-10 | 8.876 | 411,434 | +32,858 | 0.01% | 3,651,840 |
| 2013-09-10 | 2013-09-06 | 8.876 | 378,576 | +14,285 | 0.01% | 3,360,196 |
| 2013-09-06 | 2013-09-04 | 8.974 | 364,291 | -50,000 | 0.01% | 3,269,104 |
| 2013-09-05 | 2013-09-03 | 8.372 | 414,291 | -7,857 | 0.01% | 3,468,398 |
| 2013-08-19 | 2013-08-15 | 7.294 | 422,148 | +5,000 | 0.01% | 3,079,107 |
| 2013-08-09 | 2013-08-07 | 6.874 | 417,148 | +35,714 | 0.01% | 2,867,437 |
| 2013-08-07 | 2013-08-05 | 7.742 | 381,434 | -6,428 | 0.01% | 2,953,023 |
| 2013-08-06 | 2013-08-02 | 7.770 | 387,862 | +10,000 | 0.01% | 3,013,648 |
| 2013-07-15 | 2013-07-11 | 7.070 | 377,862 | -24,286 | 0.01% | 2,671,449 |
| 2013-07-08 | 2013-07-04 | 6.244 | 402,148 | +24,286 | 0.01% | 2,510,979 |
| 2013-06-24 | 2013-06-20 | 6.678 | 377,862 | +14,286 | 0.01% | 2,523,329 |
| 2013-06-06 | 2013-06-04 | 7.392 | 363,576 | -35,715 | 0.01% | 2,687,518 |
| 2013-06-04 | 2013-05-31 | 8.358 | 399,291 | -71,430 | 0.01% | 3,337,230 |
| 2013-06-03 | 2013-05-30 | 8.512 | 470,721 | -142,859 | 0.01% | 4,006,724 |
| 2013-05-31 | 2013-05-29 | 8.386 | 613,580 | +134,288 | 0.02% | 5,145,414 |
| 2013-05-15 | 2013-05-13 | 8.814 | 479,292 | +1,937 | 0.01% | 4,224,246 |
| 2013-05-09 | 2013-05-07 | 9.277 | 477,355 | +79,678 | 0.01% | 4,428,604 |
| 2013-04-25 | 2013-04-23 | 9.320 | 397,677 | +14,228 | 0.01% | 3,706,171 |
| 2013-04-24 | 2013-04-22 | 9.797 | 383,449 | +21,343 | 0.01% | 3,756,833 |
| 2013-03-28 | 2013-03-26 | 10.514 | 362,106 | -35,571 | 0.01% | 3,807,315 |
| 2013-01-31 | 2013-01-29 | 9.910 | 397,677 | -142,281 | 0.01% | 3,940,951 |
| 2013-01-30 | 2013-01-28 | 9.910 | 539,958 | +128,053 | 0.02% | 5,350,946 |
| 2013-01-22 | 2013-01-18 | 9.348 | 411,905 | +21,342 | 0.01% | 3,850,350 |
| 2013-01-21 | 2013-01-17 | 9.151 | 390,563 | +14,228 | 0.01% | 3,573,992 |
| 2013-01-15 | 2013-01-11 | 9.502 | 376,335 | -248,992 | 0.01% | 3,576,043 |
| 2013-01-14 | 2013-01-10 | 9.334 | 625,327 | +177,852 | 0.02% | 5,836,557 |
| 2013-01-11 | 2013-01-09 | 9.460 | 447,475 | +14,228 | 0.01% | 4,233,166 |
| 2013-01-10 | 2013-01-08 | 9.418 | 433,247 | -712 | 0.01% | 4,080,298 |
| 2013-01-09 | 2013-01-07 | 9.840 | 433,959 | +35,571 | 0.01% | 4,270,003 |
| 2013-01-08 | 2013-01-04 | 10.402 | 398,388 | -120,228 | 0.01% | 4,143,997 |
| 2013-01-07 | 2013-01-03 | 10.542 | 518,616 | -142,282 | 0.02% | 5,467,498 |
| 2013-01-04 | 2013-01-02 | 10.402 | 660,898 | -48,375 | 0.02% | 6,874,603 |
| 2013-01-03 | 2012-12-31 | 9.840 | 709,273 | +213,422 | 0.02% | 6,978,996 |
| 2013-01-02 | 2012-12-27 | 9.685 | 495,851 | +48,376 | 0.01% | 4,802,329 |
| 2012-12-28 | 2012-12-24 | 9.559 | 447,475 | -72,564 | 0.01% | 4,277,196 |
| 2012-12-21 | 2012-12-19 | 9.755 | 520,039 | -82,523 | 0.02% | 5,073,140 |
| 2012-12-20 | 2012-12-18 | 9.559 | 602,562 | +118,093 | 0.02% | 5,759,598 |
| 2012-12-19 | 2012-12-17 | 9.291 | 484,469 | -144,415 | 0.01% | 4,501,414 |
| 2012-12-18 | 2012-12-14 | 9.263 | 628,884 | +156,509 | 0.02% | 5,825,557 |
| 2012-12-14 | 2012-12-12 | 8.940 | 472,375 | -70,429 | 0.01% | 4,223,043 |
| 2012-12-12 | 2012-12-10 | 9.211 | 542,804 | -147,005 | 0.02% | 4,999,672 |
| 2012-12-11 | 2012-12-07 | 8.884 | 689,809 | +281,842 | 0.02% | 6,128,540 |
| 2012-12-04 | 2012-11-30 | 8.061 | 407,967 | -246,612 | 0.01% | 3,288,722 |
| 2012-12-03 | 2012-11-29 | 8.061 | 654,579 | +105,691 | 0.02% | 5,276,722 |
| 2012-11-29 | 2012-11-27 | 8.345 | 548,888 | -105,691 | 0.02% | 4,580,521 |
| 2012-11-27 | 2012-11-23 | 8.430 | 654,579 | +140,921 | 0.02% | 5,518,262 |
| 2012-11-26 | 2012-11-22 | 8.373 | 513,658 | -107,100 | 0.02% | 4,301,103 |
| 2012-11-23 | 2012-11-21 | 8.161 | 620,758 | +142,331 | 0.02% | 5,065,753 |
| 2012-11-22 | 2012-11-20 | 8.232 | 478,427 | +70,460 | 0.01% | 3,938,197 |
| 2012-11-14 | 2012-11-12 | 7.990 | 407,967 | -2,818 | 0.01% | 3,259,772 |
| 2012-11-13 | 2012-11-09 | 7.863 | 410,785 | +2,818 | 0.01% | 3,229,819 |
| 2012-11-07 | 2012-11-05 | 8.359 | 407,967 | +7,046 | 0.01% | 3,410,312 |
| 2012-11-06 | 2012-11-02 | 8.004 | 400,921 | +28,185 | 0.01% | 3,209,163 |
| 2012-11-05 | 2012-11-01 | 8.260 | 372,736 | -53,550 | 0.01% | 3,078,776 |
| 2012-11-02 | 2012-10-31 | 7.749 | 426,286 | +28,184 | 0.01% | 3,303,296 |
| 2012-11-01 | 2012-10-30 | 7.380 | 398,102 | +25,366 | 0.01% | 2,937,998 |
| 2012-10-24 | 2012-10-19 | 7.337 | 372,736 | -4,228 | 0.01% | 2,734,927 |
| 2012-10-22 | 2012-10-18 | 7.096 | 376,964 | -3,523 | 0.01% | 2,674,999 |
| 2012-10-15 | 2012-10-11 | 6.642 | 380,487 | -66,938 | 0.01% | 2,527,199 |
| 2012-10-11 | 2012-10-09 | 6.500 | 447,425 | -53,550 | 0.01% | 2,908,302 |
| 2012-10-03 | 2012-09-27 | 5.492 | 500,975 | -28,184 | 0.02% | 2,751,572 |
| 2012-09-28 | 2012-09-26 | 5.294 | 529,159 | +28,184 | 0.02% | 2,801,230 |
| 2012-09-20 | 2012-09-18 | 5.507 | 500,975 | +7,046 | 0.02% | 2,758,682 |
| 2012-09-19 | 2012-09-17 | 5.734 | 493,929 | -140,921 | 0.02% | 2,832,042 |
| 2012-09-18 | 2012-09-14 | 5.833 | 634,850 | +135,285 | 0.02% | 3,703,111 |
| 2012-09-12 | 2012-09-10 | 5.421 | 499,565 | -14,093 | 0.02% | 2,708,377 |
| 2012-09-11 | 2012-09-07 | 5.265 | 513,658 | +14,093 | 0.02% | 2,704,592 |
| 2012-09-06 | 2012-09-04 | 5.152 | 499,565 | +4,227 | 0.02% | 2,573,667 |
| 2012-08-17 | 2012-08-15 | 5.620 | 495,338 | +7,046 | 0.02% | 2,783,881 |
| 2012-08-16 | 2012-08-14 | 5.507 | 488,292 | -28,184 | 0.01% | 2,688,841 |
| 2012-08-15 | 2012-08-13 | 5.833 | 516,476 | +28,184 | 0.02% | 3,012,630 |
| 2012-08-10 | 2012-08-08 | 5.833 | 488,292 | -4,227 | 0.01% | 2,848,231 |
| 2012-07-31 | 2012-07-27 | 5.024 | 492,519 | -42,277 | 0.01% | 2,474,458 |
| 2012-07-27 | 2012-07-25 | 4.598 | 534,796 | +95,827 | 0.02% | 2,459,161 |
| 2012-07-23 | 2012-07-19 | 5.663 | 438,969 | +4,227 | 0.01% | 2,485,768 |
| 2012-07-20 | 2012-07-18 | 5.549 | 434,742 | +17,615 | 0.01% | 2,412,471 |
| 2012-07-19 | 2012-07-17 | 5.819 | 417,127 | +35,231 | 0.01% | 2,427,202 |
| 2012-06-25 | 2012-06-21 | 6.089 | 381,896 | -105,691 | 0.01% | 2,325,178 |
| 2012-06-15 | 2012-06-13 | 6.685 | 487,587 | +105,691 | 0.01% | 3,259,319 |
| 2012-06-11 | 2012-06-07 | 6.756 | 381,896 | -162,060 | 0.01% | 2,579,918 |
| 2012-06-07 | 2012-06-05 | 6.387 | 543,956 | -49,322 | 0.02% | 3,474,002 |
| 2012-06-06 | 2012-06-04 | 6.316 | 593,278 | -140,921 | 0.02% | 3,746,900 |
| 2012-06-05 | 2012-06-01 | 6.855 | 734,199 | +176,151 | 0.02% | 5,032,859 |
| 2012-06-01 | 2012-05-30 | 6.983 | 558,048 | +35,231 | 0.02% | 3,896,642 |
| 2012-05-31 | 2012-05-29 | 7.125 | 522,817 | -140,922 | 0.02% | 3,724,837 |
| 2012-05-29 | 2012-05-25 | 6.557 | 663,739 | +82,439 | 0.02% | 4,352,042 |
| 2012-05-28 | 2012-05-24 | 6.344 | 581,300 | -85,257 | 0.02% | 3,687,752 |
| 2012-05-25 | 2012-05-23 | 6.387 | 666,557 | +2,818 | 0.02% | 4,257,000 |
| 2012-05-24 | 2012-05-22 | 6.415 | 663,739 | +225,474 | 0.02% | 4,257,842 |
| 2012-05-22 | 2012-05-18 | 6.174 | 438,265 | +7,046 | 0.01% | 2,705,701 |
| 2012-05-21 | 2012-05-17 | 6.245 | 431,219 | -10,569 | 0.01% | 2,692,802 |
| 2012-05-18 | 2012-05-16 | 6.387 | 441,788 | +56,369 | 0.01% | 2,821,501 |
| 2012-05-17 | 2012-05-15 | 7.018 | 385,419 | +7,046 | 0.01% | 2,704,761 |
| 2012-05-16 | 2012-05-14 | 7.417 | 378,373 | +1,892 | 0.01% | 2,806,430 |
| 2012-05-11 | 2012-05-09 | 7.831 | 376,481 | +4,206 | 0.01% | 2,948,127 |
| 2012-03-27 | 2012-03-23 | 8.886 | 372,275 | -33,571 | 0.01% | 3,308,131 |
| 2012-03-23 | 2012-03-21 | 9.129 | 405,846 | -7,010 | 0.01% | 3,704,861 |
| 2012-03-20 | 2012-03-16 | 9.985 | 412,856 | +14,021 | 0.01% | 4,122,184 |
| 2012-03-13 | 2012-03-09 | 10.341 | 398,835 | +7,011 | 0.01% | 4,124,412 |
| 2012-03-01 | 2012-02-28 | 9.742 | 391,824 | -21,032 | 0.01% | 3,817,178 |
| 2012-02-29 | 2012-02-27 | 8.373 | 412,856 | -35,055 | 0.01% | 3,456,746 |
| 2012-02-10 | 2012-02-08 | 9.143 | 447,911 | -7,010 | 0.01% | 4,095,251 |
| 2012-02-07 | 2012-02-03 | 8.458 | 454,921 | -9,816 | 0.01% | 3,847,879 |
| 2012-02-06 | 2012-02-02 | 8.030 | 464,737 | -42,064 | 0.01% | 3,732,041 |
| 2012-02-02 | 2012-01-31 | 7.460 | 506,801 | +21,032 | 0.02% | 3,780,680 |
| 2012-01-26 | 2012-01-19 | 7.631 | 485,769 | +26,641 | 0.01% | 3,706,929 |
| 2012-01-20 | 2012-01-18 | 7.118 | 459,128 | -3,505 | 0.01% | 3,267,872 |
| 2012-01-09 | 2012-01-05 | 6.889 | 462,633 | +11,918 | 0.01% | 3,187,238 |
| 2011-12-20 | 2011-12-16 | 7.203 | 450,715 | +10,516 | 0.01% | 3,246,565 |
| 2011-12-16 | 2011-12-14 | 7.731 | 440,199 | +7,011 | 0.01% | 3,403,134 |
| 2011-12-14 | 2011-12-12 | 7.802 | 433,188 | +14,022 | 0.01% | 3,379,827 |
| 2011-12-07 | 2011-12-05 | 8.416 | 419,166 | -28,043 | 0.01% | 3,527,514 |
| 2011-12-05 | 2011-12-01 | 8.102 | 447,209 | -35,756 | 0.01% | 3,623,177 |
| 2011-12-01 | 2011-11-29 | 7.317 | 482,965 | +701 | 0.01% | 3,533,977 |
| 2011-11-24 | 2011-11-22 | 7.579 | 482,264 | +9,415 | 0.01% | 3,655,236 |
| 2011-11-18 | 2011-11-16 | 7.652 | 472,849 | +6,874 | 0.01% | 3,618,271 |
| 2011-11-14 | 2011-11-10 | 7.725 | 465,975 | +27,496 | 0.01% | 3,599,565 |
| 2011-11-08 | 2011-11-04 | 8.292 | 438,479 | -41,244 | 0.01% | 3,635,938 |
| 2011-11-07 | 2011-11-03 | 8.030 | 479,723 | +4,812 | 0.01% | 3,852,321 |
| 2011-10-20 | 2011-10-18 | 6.765 | 474,911 | +41,244 | 0.01% | 3,212,610 |
| 2011-10-19 | 2011-10-17 | 7.317 | 433,667 | -13,748 | 0.01% | 3,173,344 |
| 2011-10-18 | 2011-10-14 | 6.852 | 447,415 | +13,748 | 0.01% | 3,065,662 |
| 2011-10-11 | 2011-10-07 | 5.543 | 433,667 | -688 | 0.01% | 2,403,666 |
| 2011-08-12 | 2011-08-10 | 7.928 | 434,355 | -2,062 | 0.01% | 3,443,770 |
| 2011-07-18 | 2011-07-14 | 10.183 | 436,417 | -6,874 | 0.01% | 4,444,189 |
| 2011-07-08 | 2011-07-06 | 10.460 | 443,291 | -13,748 | 0.01% | 4,636,718 |
| 2011-07-07 | 2011-07-05 | 10.634 | 457,039 | +20,622 | 0.01% | 4,860,304 |
| 2011-07-04 | 2011-06-29 | 9.834 | 436,417 | +20,622 | 0.01% | 4,291,817 |
| 2011-05-16 | 2011-05-12 | 12.151 | 415,795 | +1,117 | 0.01% | 5,052,260 |
| 2011-05-12 | 2011-05-09 | 12.005 | 414,678 | +1,371 | 0.01% | 4,978,199 |
| 2011-05-03 | 2011-04-28 | 13.041 | 413,307 | +10,969 | 0.01% | 5,389,788 |
| 2011-04-28 | 2011-04-26 | 13.551 | 402,338 | -50,045 | 0.01% | 5,452,154 |
| 2011-04-27 | 2011-04-21 | 13.901 | 452,383 | +67,869 | 0.01% | 6,288,695 |
| 2011-04-14 | 2011-04-12 | 13.478 | 384,514 | -61,699 | 0.01% | 5,182,574 |
| 2011-04-08 | 2011-04-06 | 13.960 | 446,213 | -686 | 0.01% | 6,228,960 |
| 2011-04-01 | 2011-03-30 | 13.537 | 446,899 | +61,700 | 0.01% | 6,049,490 |
| 2011-03-01 | 2011-02-25 | 12.836 | 385,199 | -27,422 | 0.01% | 4,944,578 |
| 2011-02-28 | 2011-02-24 | 12.545 | 412,621 | +27,806 | 0.01% | 5,176,201 |
| 2011-02-25 | 2011-02-23 | 13.960 | 384,815 | -35,649 | 0.01% | 5,371,868 |
| 2011-02-18 | 2011-02-16 | 14.791 | 420,464 | +1,371 | 0.01% | 6,219,109 |
| 2011-02-17 | 2011-02-15 | 15.170 | 419,093 | -2,742 | 0.01% | 6,357,775 |
| 2011-02-14 | 2011-02-10 | 14.295 | 421,835 | +2,742 | 0.01% | 6,030,177 |
| 2011-02-11 | 2011-02-09 | 15.316 | 419,093 | +1,371 | 0.01% | 6,418,907 |
| 2011-02-10 | 2011-02-08 | 15.900 | 417,722 | +1,372 | 0.01% | 6,641,638 |
| 2011-02-09 | 2011-02-07 | 16.279 | 416,350 | +1,371 | 0.01% | 6,777,728 |
| 2011-01-27 | 2011-01-25 | 16.250 | 414,979 | -58,958 | 0.01% | 6,743,303 |
| 2011-01-26 | 2011-01-24 | 16.308 | 473,937 | +1,371 | 0.01% | 7,729,009 |
| 2011-01-21 | 2011-01-19 | 17.913 | 472,566 | -685 | 0.01% | 8,464,908 |
| 2011-01-20 | 2011-01-18 | 17.679 | 473,251 | +58,957 | 0.01% | 8,366,726 |
| 2011-01-17 | 2011-01-13 | 17.242 | 414,294 | -13,711 | 0.01% | 7,143,113 |
| 2011-01-13 | 2011-01-11 | 16.658 | 428,005 | +14,397 | 0.01% | 7,129,783 |
| 2011-01-04 | 2010-12-31 | 16.016 | 413,608 | -13,711 | 0.01% | 6,624,493 |
| 2011-01-03 | 2010-12-29 | 16.541 | 427,319 | +13,711 | 0.01% | 7,068,490 |
| 2010-12-21 | 2010-12-17 | 16.279 | 413,608 | -68,555 | 0.01% | 6,733,091 |
| 2010-12-14 | 2010-12-10 | 17.271 | 482,163 | +68,555 | 0.02% | 8,327,353 |
| 2010-12-08 | 2010-12-06 | 18.292 | 413,608 | -20,567 | 0.01% | 7,565,678 |
| 2010-12-03 | 2010-12-01 | 17.329 | 434,175 | +6,856 | 0.01% | 7,523,894 |
| 2010-11-23 | 2010-11-19 | 17.154 | 427,319 | +13,711 | 0.01% | 7,330,286 |
| 2010-11-16 | 2010-11-12 | 18.025 | 413,608 | -4,902 | 0.01% | 7,455,440 |
| 2010-11-15 | 2010-11-11 | 18.614 | 418,510 | +8,827 | 0.01% | 7,790,330 |
| 2010-10-06 | 2010-10-04 | 19.940 | 409,683 | -13,581 | 0.01% | 8,169,012 |
| 2010-10-05 | 2010-09-30 | 19.793 | 423,264 | +423,264 | 0.01% | 8,377,483 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy