History of CCASS shareholding
Participant: JOSPA INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.630 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.910 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.090 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.080 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.190 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.030 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.070 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.060 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.040 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.930 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.920 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.890 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.940 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.910 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.880 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.280 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.320 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.330 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.450 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.370 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.460 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.470 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.470 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.440 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.240 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.300 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.340 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.290 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.080 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.160 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.070 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.050 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.130 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.090 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.020 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.980 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.990 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.080 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.090 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.060 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.270 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.240 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.210 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.350 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.340 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.180 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.160 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.160 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.120 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.140 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.180 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.210 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.160 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.160 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.370 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.520 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.440 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.520 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.420 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.380 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.380 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.450 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.520 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.460 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.410 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.450 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.470 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.380 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.450 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.360 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.520 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.500 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.470 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.700 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.310 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.280 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.190 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.520 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.130 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.720 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.190 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.190 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.890 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.870 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.870 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.840 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.740 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.800 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.870 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.960 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.010 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.030 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.040 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.020 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.010 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.070 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.870 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.890 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.920 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.990 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.930 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.950 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.950 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.970 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.990 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.070 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.030 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.010 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.050 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.920 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.960 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.000 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.990 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.080 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.130 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.130 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.190 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.190 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.180 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.250 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.340 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.140 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.170 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.190 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.250 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.290 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.370 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.300 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.250 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.240 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.340 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.460 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.450 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.520 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.540 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.430 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.380 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.390 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.410 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.460 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.450 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.440 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.570 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.640 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.080 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.110 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.170 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.290 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.330 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.270 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.560 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.640 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.360 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.110 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.180 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.190 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.800 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.510 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.620 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.650 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.480 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.490 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.280 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.230 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.200 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.130 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.100 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.180 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.140 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.220 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.310 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.490 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.480 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.370 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.260 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.360 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.360 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.210 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.220 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.280 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.290 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.350 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.480 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.580 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.500 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.550 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.610 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.690 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.630 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.610 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.460 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.270 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.410 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.490 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.630 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.800 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.800 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.700 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.570 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.610 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.500 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.470 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.530 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.550 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.290 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.370 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.370 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.310 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.170 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.030 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.010 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.900 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.040 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.900 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.900 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.080 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.050 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.130 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.180 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.050 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.130 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.220 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.120 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.150 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.170 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.260 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.310 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.410 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.560 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.690 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.790 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.850 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.790 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.720 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.740 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.770 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.750 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.820 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.910 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.660 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.540 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.620 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.600 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.650 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.730 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.770 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.730 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.780 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.810 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.910 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.940 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.070 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.070 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.120 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.230 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.170 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.160 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.070 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.050 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.210 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.330 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.330 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.370 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.360 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.450 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.420 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.470 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.570 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.420 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.370 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.460 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.450 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.470 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.340 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.350 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.270 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.280 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.280 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.280 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.290 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.350 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.360 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.530 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.580 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.540 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.500 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.520 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.340 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.100 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.160 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.400 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.340 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.430 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.520 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.570 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.520 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.500 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.470 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.500 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.460 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.460 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.430 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.460 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.330 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.440 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.440 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.560 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.350 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.390 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.420 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.400 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.410 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.320 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.340 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.340 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.360 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.400 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.490 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.470 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.500 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.510 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.580 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.620 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.450 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.540 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.720 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.750 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.800 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.960 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.990 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.110 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.060 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.030 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.940 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.950 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.820 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.810 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.840 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.850 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.830 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.910 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.940 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.890 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.870 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.830 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.900 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.950 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.930 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.030 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.950 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.830 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.850 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.850 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.820 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.700 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.630 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.670 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.760 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.780 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.880 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.820 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.740 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.710 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.820 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.710 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.810 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.700 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.630 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.580 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.510 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.470 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.340 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.470 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.740 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.670 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.030 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.180 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.220 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.020 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.030 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.180 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.160 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.200 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.120 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.470 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.430 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.590 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.700 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.510 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.440 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.370 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.520 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.430 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.430 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.500 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.550 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.180 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.120 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.120 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.070 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.140 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.140 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.140 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.110 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.170 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.290 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.010 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.020 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.030 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.880 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.250 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.180 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.170 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.090 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.110 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.210 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.980 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.840 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.750 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.850 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.730 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.710 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.530 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.740 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.680 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.880 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.200 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.350 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.570 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.580 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.600 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.550 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.390 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.390 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.310 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.690 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.780 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.750 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.700 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.640 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.650 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.800 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.020 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.950 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.880 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.920 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.610 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.550 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.560 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.870 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.200 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.140 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.020 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.010 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.470 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.320 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.310 | 0 | -3,000 | ||
| 2022-12-09 | 2022-12-07 | 6.202 | 3,000 | +11 | 0.00% | 18,606 |
| 2022-12-06 | 2022-12-02 | 6.182 | 2,989 | -1,993 | 0.00% | 18,477 |
| 2022-12-01 | 2022-11-29 | 5.871 | 4,982 | -997 | 0.00% | 29,248 |
| 2022-11-23 | 2022-11-21 | 5.770 | 5,979 | -996 | 0.00% | 34,501 |
| 2022-11-21 | 2022-11-17 | 5.770 | 6,975 | -4,983 | 0.00% | 40,248 |
| 2022-10-27 | 2022-10-25 | 4.687 | 11,958 | -5,979 | 0.00% | 56,041 |
| 2022-09-28 | 2022-09-26 | 5.790 | 17,937 | +3,986 | 0.00% | 103,863 |
| 2022-09-26 | 2022-09-22 | 5.700 | 13,951 | +997 | 0.00% | 79,522 |
| 2022-09-21 | 2022-09-19 | 6.122 | 12,954 | -997 | 0.00% | 79,299 |
| 2022-07-06 | 2022-07-04 | 6.814 | 13,951 | -8,968 | 0.00% | 95,062 |
| 2022-06-16 | 2022-06-14 | 6.698 | 22,919 | +668 | 0.00% | 153,517 |
| 2022-01-07 | 2022-01-05 | 8.476 | 22,251 | -9,674 | 0.00% | 188,603 |
| 2021-12-13 | 2021-12-09 | 10.231 | 31,925 | +1,380 | 0.00% | 326,628 |
| 2021-10-26 | 2021-10-22 | 11.128 | 30,545 | +4,628 | 0.00% | 339,899 |
| 2021-10-19 | 2021-10-15 | 10.869 | 25,917 | +4,628 | 0.00% | 281,679 |
| 2021-10-04 | 2021-09-29 | 10.544 | 21,289 | +926 | 0.00% | 224,480 |
| 2021-09-30 | 2021-09-28 | 11.257 | 20,363 | +1,851 | 0.00% | 229,235 |
| 2021-09-07 | 2021-09-03 | 12.079 | 18,512 | -1,851 | 0.00% | 223,598 |
| 2021-08-06 | 2021-08-04 | 11.128 | 20,363 | -1,852 | 0.00% | 226,595 |
| 2021-07-29 | 2021-07-27 | 10.296 | 22,215 | +1,852 | 0.00% | 228,724 |
| 2021-07-02 | 2021-06-29 | 10.760 | 20,363 | +1,851 | 0.00% | 219,116 |
| 2021-06-17 | 2021-06-15 | 11.800 | 18,512 | +206 | 0.00% | 218,434 |
| 2021-05-11 | 2021-05-07 | 13.438 | 18,306 | -1,830 | 0.00% | 246,003 |
| 2021-03-30 | 2021-03-26 | 12.258 | 20,136 | +8,237 | 0.00% | 246,836 |
| 2021-03-23 | 2021-03-19 | 12.630 | 11,899 | +1,831 | 0.00% | 150,283 |
| 2021-01-18 | 2021-01-14 | 13.264 | 10,068 | -4,577 | 0.00% | 133,538 |
| 2021-01-11 | 2021-01-07 | 12.739 | 14,645 | +4,577 | 0.00% | 186,565 |
| 2021-01-08 | 2021-01-06 | 12.564 | 10,068 | -915 | 0.00% | 126,498 |
| 2020-12-14 | 2020-12-10 | 11.614 | 10,983 | +258 | 0.00% | 127,553 |
| 2020-12-10 | 2020-12-08 | 11.188 | 10,725 | +893 | 0.00% | 119,996 |
| 2020-11-04 | 2020-11-02 | 11.658 | 9,832 | +4,469 | 0.00% | 114,625 |
| 2020-10-23 | 2020-10-21 | 12.173 | 5,363 | -2,681 | 0.00% | 65,284 |
| 2020-08-04 | 2020-07-31 | 9.074 | 8,044 | -4,469 | 0.00% | 72,990 |
| 2020-07-31 | 2020-07-29 | 8.839 | 12,513 | +1,788 | 0.00% | 110,601 |
| 2020-07-30 | 2020-07-28 | 8.884 | 10,725 | -4,469 | 0.00% | 95,277 |
| 2020-07-29 | 2020-07-27 | 8.582 | 15,194 | +4,469 | 0.00% | 130,388 |
| 2020-07-21 | 2020-07-17 | 9.107 | 10,725 | -4,469 | 0.00% | 97,677 |
| 2020-07-13 | 2020-07-09 | 9.230 | 15,194 | +4,469 | 0.00% | 140,248 |
| 2020-07-08 | 2020-07-06 | 8.872 | 10,725 | +4,469 | 0.00% | 95,157 |
| 2020-06-18 | 2020-06-16 | 8.273 | 6,256 | +96 | 0.00% | 51,755 |
| 2019-12-18 | 2019-12-16 | 10.071 | 6,160 | +141 | 0.00% | 62,038 |
| 2019-09-03 | 2019-08-30 | 6.908 | 6,019 | -8,599 | 0.00% | 41,579 |
| 2019-08-09 | 2019-08-07 | 6.664 | 14,618 | +8,599 | 0.00% | 97,410 |
| 2019-07-19 | 2019-07-17 | 8.047 | 6,019 | +104 | 0.00% | 48,433 |
| 2019-05-08 | 2019-05-06 | 8.638 | 5,915 | +2,535 | 0.00% | 51,096 |
| 2019-03-07 | 2019-03-05 | 10.035 | 3,380 | -8,451 | 0.00% | 33,917 |
| 2019-03-05 | 2019-03-01 | 9.680 | 11,831 | +8,451 | 0.00% | 114,521 |
| 2019-02-27 | 2019-02-25 | 10.780 | 3,380 | -8,451 | 0.00% | 36,437 |
| 2018-12-21 | 2018-12-19 | 9.868 | 11,831 | +694 | 0.00% | 116,747 |
| 2018-11-28 | 2018-11-26 | 10.119 | 11,137 | -15,910 | 0.00% | 112,699 |
| 2018-11-20 | 2018-11-16 | 9.918 | 27,047 | +15,910 | 0.00% | 268,257 |
| 2018-11-15 | 2018-11-13 | 9.667 | 11,137 | -7,955 | 0.00% | 107,659 |
| 2018-11-13 | 2018-11-09 | 9.415 | 19,092 | +7,955 | 0.00% | 179,758 |
| 2018-11-06 | 2018-11-02 | 10.434 | 11,137 | -10,342 | 0.00% | 116,199 |
| 2018-10-15 | 2018-10-11 | 9.642 | 21,479 | +2,387 | 0.00% | 207,093 |
| 2018-10-12 | 2018-10-10 | 10.245 | 19,092 | +7,955 | 0.00% | 195,598 |
| 2018-10-04 | 2018-10-02 | 10.584 | 11,137 | +7,955 | 0.00% | 117,879 |
| 2018-04-30 | 2018-04-26 | 14.966 | 3,182 | +33 | 0.00% | 47,621 |
| 2018-03-26 | 2018-03-22 | 15.652 | 3,149 | -1,574 | 0.00% | 49,287 |
| 2018-03-23 | 2018-03-21 | 15.626 | 4,723 | +1,574 | 0.00% | 73,803 |
| 2018-03-07 | 2018-03-05 | 16.871 | 3,149 | -7,871 | 0.00% | 53,128 |
| 2018-02-27 | 2018-02-23 | 16.109 | 11,020 | -2,361 | 0.00% | 177,523 |
| 2018-01-29 | 2018-01-25 | 15.474 | 13,381 | -6,297 | 0.00% | 207,056 |
| 2018-01-10 | 2018-01-08 | 16.566 | 19,678 | +6,297 | 0.00% | 325,995 |
| 2017-12-20 | 2017-12-18 | 16.948 | 13,381 | +301 | 0.00% | 226,777 |
| 2017-11-21 | 2017-11-17 | 16.636 | 13,080 | +7,694 | 0.00% | 217,596 |
| 2017-11-15 | 2017-11-13 | 18.039 | 5,386 | -7,694 | 0.00% | 97,160 |
| 2017-11-13 | 2017-11-09 | 17.546 | 13,080 | +7,694 | 0.00% | 229,495 |
| 2017-07-03 | 2017-06-29 | 13.407 | 5,386 | +29 | 0.00% | 72,212 |
| 2017-01-18 | 2017-01-16 | 10.141 | 5,357 | -7,652 | 0.00% | 54,323 |
| 2016-12-20 | 2016-12-16 | 9.399 | 13,009 | +239 | 0.00% | 122,270 |
| 2016-11-30 | 2016-11-28 | 9.239 | 12,770 | -15,023 | 0.00% | 117,984 |
| 2016-11-25 | 2016-11-23 | 9.386 | 27,793 | +15,023 | 0.00% | 260,853 |
| 2016-07-04 | 2016-06-29 | 7.726 | 12,770 | +52 | 0.00% | 98,662 |
| 2016-01-28 | 2016-01-26 | 6.296 | 12,718 | -2,244 | 0.00% | 80,070 |
| 2015-12-18 | 2015-12-16 | 6.162 | 14,962 | +193 | 0.00% | 92,192 |
| 2015-08-13 | 2015-08-11 | 7.435 | 14,769 | +2,216 | 0.00% | 109,803 |
| 2015-07-31 | 2015-07-29 | 7.733 | 12,553 | -5,908 | 0.00% | 97,068 |
| 2015-07-29 | 2015-07-27 | 8.071 | 18,461 | +2,954 | 0.00% | 149,002 |
| 2015-07-24 | 2015-07-22 | 9.073 | 15,507 | -2,215 | 0.00% | 140,700 |
| 2015-06-29 | 2015-06-25 | 10.247 | 17,722 | +63 | 0.00% | 181,601 |
| 2015-06-12 | 2015-06-10 | 9.867 | 17,659 | -73,581 | 0.00% | 174,236 |
| 2015-06-08 | 2015-06-04 | 11.226 | 91,240 | +22,074 | 0.00% | 1,024,236 |
| 2015-06-05 | 2015-06-03 | 10.927 | 69,166 | +51,507 | 0.00% | 755,759 |
| 2015-05-28 | 2015-05-26 | 9.133 | 17,659 | -7,359 | 0.00% | 161,276 |
| 2015-05-06 | 2015-05-04 | 9.174 | 25,018 | -14,716 | 0.00% | 229,505 |
| 2015-05-05 | 2015-04-30 | 8.630 | 39,734 | -29,432 | 0.00% | 342,903 |
| 2015-04-29 | 2015-04-27 | 7.747 | 69,166 | -14,716 | 0.00% | 535,800 |
| 2015-04-16 | 2015-04-14 | 7.828 | 83,882 | +7,358 | 0.00% | 656,638 |
| 2015-04-13 | 2015-04-09 | 7.855 | 76,524 | -2,943 | 0.00% | 601,119 |
| 2015-03-06 | 2015-03-04 | 6.727 | 79,467 | +2,943 | 0.00% | 534,597 |
| 2014-12-19 | 2014-12-17 | 9.248 | 76,524 | +837 | 0.00% | 707,657 |
| 2014-11-26 | 2014-11-24 | 9.000 | 75,687 | -36,388 | 0.00% | 681,197 |
| 2014-10-13 | 2014-10-09 | 8.341 | 112,075 | -36,389 | 0.00% | 934,776 |
| 2014-10-06 | 2014-09-30 | 7.681 | 148,464 | +72,777 | 0.00% | 1,140,363 |
| 2014-06-27 | 2014-06-25 | 7.304 | 75,687 | +362 | 0.00% | 552,807 |
| 2013-12-12 | 2013-12-10 | 10.696 | 75,325 | +1,038 | 0.00% | 805,665 |
| 2013-11-20 | 2013-11-18 | 9.814 | 74,287 | -35,714 | 0.00% | 729,043 |
| 2013-10-30 | 2013-10-28 | 8.526 | 110,001 | -2,143 | 0.00% | 937,856 |
| 2013-10-23 | 2013-10-21 | 7.882 | 112,144 | +2,143 | 0.00% | 883,907 |
| 2013-10-18 | 2013-10-16 | 7.840 | 110,001 | -7,143 | 0.00% | 862,396 |
| 2013-10-04 | 2013-10-02 | 7.588 | 117,144 | +7,143 | 0.00% | 888,877 |
| 2013-09-05 | 2013-09-03 | 8.372 | 110,001 | -71,430 | 0.00% | 920,916 |
| 2013-06-10 | 2013-06-06 | 7.070 | 181,431 | +71,430 | 0.01% | 1,282,700 |
| 2013-05-15 | 2013-05-13 | 8.814 | 110,001 | +444 | 0.00% | 969,495 |
| 2013-04-15 | 2013-04-11 | 10.388 | 109,557 | -3,557 | 0.00% | 1,138,062 |
| 2013-04-03 | 2013-03-28 | 10.247 | 113,114 | -3,557 | 0.00% | 1,159,112 |
| 2013-03-27 | 2013-03-25 | 10.852 | 116,671 | +7,114 | 0.00% | 1,266,082 |
| 2013-03-07 | 2013-03-05 | 10.739 | 109,557 | -35,570 | 0.00% | 1,176,562 |
| 2013-01-14 | 2013-01-10 | 9.334 | 145,127 | +71,141 | 0.00% | 1,354,559 |
| 2012-12-12 | 2012-12-10 | 9.211 | 73,986 | +707 | 0.00% | 681,472 |
| 2012-08-10 | 2012-08-08 | 5.833 | 73,279 | -35,230 | 0.00% | 427,440 |
| 2012-08-09 | 2012-08-07 | 5.521 | 108,509 | -35,231 | 0.00% | 599,058 |
| 2012-08-03 | 2012-08-01 | 5.109 | 143,740 | +70,461 | 0.00% | 734,402 |
| 2012-05-16 | 2012-05-14 | 7.417 | 73,279 | +366 | 0.00% | 543,518 |
| 2012-03-16 | 2012-03-14 | 10.598 | 72,913 | -2,103 | 0.00% | 772,724 |
| 2012-03-07 | 2012-03-05 | 10.655 | 75,016 | +7,011 | 0.00% | 799,292 |
| 2012-03-06 | 2012-03-02 | 10.954 | 68,005 | -7,011 | 0.00% | 744,960 |
| 2012-03-02 | 2012-02-29 | 9.999 | 75,016 | -7,011 | 0.00% | 750,071 |
| 2012-02-14 | 2012-02-10 | 8.915 | 82,027 | -7,011 | 0.00% | 731,253 |
| 2012-02-08 | 2012-02-06 | 8.587 | 89,038 | +7,011 | 0.00% | 764,544 |
| 2011-11-24 | 2011-11-22 | 7.579 | 82,027 | +1,602 | 0.00% | 621,709 |
| 2011-10-12 | 2011-10-10 | 5.397 | 80,425 | -2,063 | 0.00% | 434,068 |
| 2011-08-04 | 2011-08-02 | 9.354 | 82,488 | +13,748 | 0.00% | 771,604 |
| 2011-07-28 | 2011-07-26 | 9.732 | 68,740 | -13,748 | 0.00% | 669,004 |
| 2011-07-25 | 2011-07-21 | 9.500 | 82,488 | +2,063 | 0.00% | 783,604 |
| 2011-07-22 | 2011-07-20 | 9.572 | 80,425 | +13,748 | 0.00% | 769,857 |
| 2011-07-20 | 2011-07-18 | 9.849 | 66,677 | -3,437 | 0.00% | 656,686 |
| 2011-07-07 | 2011-07-05 | 10.634 | 70,114 | +1,374 | 0.00% | 745,616 |
| 2011-06-27 | 2011-06-23 | 8.583 | 68,740 | +6,874 | 0.00% | 590,003 |
| 2011-06-17 | 2011-06-15 | 9.354 | 61,866 | +3,437 | 0.00% | 578,703 |
| 2011-05-16 | 2011-05-12 | 12.151 | 58,429 | +157 | 0.00% | 709,962 |
| 2011-05-11 | 2011-05-06 | 11.742 | 58,272 | +3,428 | 0.00% | 684,254 |
| 2011-04-28 | 2011-04-26 | 13.551 | 54,844 | +20,567 | 0.00% | 743,201 |
| 2011-04-27 | 2011-04-21 | 13.901 | 34,277 | -20,567 | 0.00% | 476,494 |
| 2011-04-15 | 2011-04-13 | 13.595 | 54,844 | +13,711 | 0.00% | 745,601 |
| 2011-04-13 | 2011-04-11 | 13.682 | 41,133 | +6,856 | 0.00% | 562,801 |
| 2011-04-12 | 2011-04-08 | 14.003 | 34,277 | -6,856 | 0.00% | 479,994 |
| 2011-04-11 | 2011-04-07 | 13.741 | 41,133 | +6,856 | 0.00% | 565,201 |
| 2011-03-22 | 2011-03-18 | 12.851 | 34,277 | -13,711 | 0.00% | 440,494 |
| 2011-03-21 | 2011-03-17 | 12.020 | 47,988 | +13,711 | 0.00% | 576,795 |
| 2011-03-16 | 2011-03-14 | 13.216 | 34,277 | -13,711 | 0.00% | 452,994 |
| 2011-03-14 | 2011-03-10 | 13.128 | 47,988 | +13,711 | 0.00% | 629,994 |
| 2011-03-03 | 2011-03-01 | 13.245 | 34,277 | -20,567 | 0.00% | 453,994 |
| 2011-02-28 | 2011-02-24 | 12.545 | 54,844 | +6,856 | 0.00% | 688,001 |
| 2011-02-25 | 2011-02-23 | 13.960 | 47,988 | +6,855 | 0.00% | 669,894 |
| 2011-02-16 | 2011-02-14 | 15.024 | 41,133 | -4,799 | 0.00% | 618,001 |
| 2011-02-14 | 2011-02-10 | 14.295 | 45,932 | +10,969 | 0.00% | 656,603 |
| 2011-02-11 | 2011-02-09 | 15.316 | 34,963 | +1,371 | 0.00% | 535,500 |
| 2011-02-08 | 2011-02-02 | 16.279 | 33,592 | -6,855 | 0.00% | 546,841 |
| 2011-02-07 | 2011-01-31 | 16.075 | 40,447 | +6,855 | 0.00% | 650,174 |
| 2011-01-18 | 2011-01-14 | 17.942 | 33,592 | +6,856 | 0.00% | 602,702 |
| 2011-01-13 | 2011-01-11 | 16.658 | 26,736 | +1,371 | 0.00% | 445,373 |
| 2011-01-07 | 2011-01-05 | 17.154 | 25,365 | +6,855 | 0.00% | 435,115 |
| 2011-01-06 | 2011-01-04 | 17.271 | 18,510 | -6,855 | 0.00% | 319,683 |
| 2011-01-05 | 2011-01-03 | 16.892 | 25,365 | +6,855 | 0.00% | 428,455 |
| 2010-11-16 | 2010-11-12 | 18.025 | 18,510 | +176 | 0.00% | 333,650 |
| 2010-10-12 | 2010-10-08 | 20.117 | 18,334 | -679 | 0.00% | 368,817 |
| 2010-10-08 | 2010-10-06 | 20.617 | 19,013 | -67,904 | 0.00% | 391,996 |
| 2010-10-04 | 2010-09-29 | 19.086 | 86,917 | +2,716 | 0.00% | 1,658,871 |
| 2010-09-29 | 2010-09-27 | 19.999 | 84,201 | -6,791 | 0.00% | 1,683,914 |
| 2010-09-24 | 2010-09-21 | 18.556 | 90,992 | -6,790 | 0.00% | 1,688,405 |
| 2010-09-22 | 2010-09-20 | 18.202 | 97,782 | +6,790 | 0.00% | 1,779,837 |
| 2010-09-21 | 2010-09-17 | 18.467 | 90,992 | -6,790 | 0.00% | 1,680,365 |
| 2010-09-17 | 2010-09-15 | 17.790 | 97,782 | -6,791 | 0.00% | 1,739,517 |
| 2010-09-13 | 2010-09-09 | 16.729 | 104,573 | +6,791 | 0.00% | 1,749,447 |
| 2010-08-24 | 2010-08-20 | 16.995 | 97,782 | -3,395 | 0.00% | 1,661,758 |
| 2010-08-04 | 2010-08-02 | 17.230 | 101,177 | +3,395 | 0.00% | 1,743,294 |
| 2010-07-14 | 2010-07-12 | 16.435 | 97,782 | -2,037 | 0.00% | 1,607,038 |
| 2010-07-12 | 2010-07-08 | 15.816 | 99,819 | -6,791 | 0.00% | 1,578,776 |
| 2010-07-05 | 2010-06-30 | 15.757 | 106,610 | +2,037 | 0.00% | 1,679,905 |
| 2010-07-02 | 2010-06-29 | 16.140 | 104,573 | +6,791 | 0.00% | 1,687,847 |
| 2010-06-02 | 2010-05-31 | 17.053 | 97,782 | +6,790 | 0.00% | 1,667,518 |
| 2010-04-22 | 2010-04-20 | 19.178 | 90,992 | +157 | 0.00% | 1,745,006 |
| 2010-04-20 | 2010-04-16 | 19.561 | 90,835 | +67,787 | 0.00% | 1,776,835 |
| 2010-04-19 | 2010-04-15 | 20.151 | 23,048 | +6,779 | 0.00% | 464,445 |
| 2010-04-09 | 2010-04-07 | 21.066 | 16,269 | -6,779 | 0.00% | 342,720 |
| 2010-04-01 | 2010-03-30 | 19.355 | 23,048 | -6,778 | 0.00% | 446,085 |
| 2010-03-31 | 2010-03-29 | 19.945 | 29,826 | -6,779 | 0.00% | 594,870 |
| 2010-03-30 | 2010-03-26 | 19.060 | 36,605 | -6,779 | 0.00% | 697,675 |
| 2010-03-19 | 2010-03-17 | 17.879 | 43,384 | -6,779 | 0.00% | 775,680 |
| 2010-03-11 | 2010-03-09 | 17.820 | 50,163 | -2,711 | 0.00% | 893,925 |
| 2010-02-24 | 2010-02-22 | 15.431 | 52,874 | -13,558 | 0.00% | 815,876 |
| 2010-02-23 | 2010-02-19 | 14.840 | 66,432 | +33,894 | 0.00% | 985,884 |
| 2010-02-22 | 2010-02-18 | 15.519 | 32,538 | +6,779 | 0.00% | 504,960 |
| 2010-02-18 | 2010-02-12 | 16.404 | 25,759 | -6,779 | 0.00% | 422,556 |
| 2010-02-17 | 2010-02-11 | 16.050 | 32,538 | +6,779 | 0.00% | 522,240 |
| 2010-02-05 | 2010-02-03 | 16.906 | 25,759 | -33,894 | 0.00% | 435,476 |
| 2010-02-03 | 2010-02-01 | 15.755 | 59,653 | +33,894 | 0.00% | 939,840 |
| 2010-02-02 | 2010-01-29 | 16.227 | 25,759 | +2,711 | 0.00% | 417,996 |
| 2010-01-29 | 2010-01-27 | 16.552 | 23,048 | +3,390 | 0.00% | 381,484 |
| 2010-01-27 | 2010-01-25 | 17.732 | 19,658 | +6,778 | 0.00% | 348,573 |
| 2009-12-11 | 2009-12-09 | 19.001 | 12,880 | +6,779 | 0.00% | 244,727 |
| 2009-12-02 | 2009-11-30 | 20.859 | 6,101 | -7,456 | 0.00% | 127,263 |
| 2009-11-27 | 2009-11-25 | 20.712 | 13,557 | -3,390 | 0.00% | 280,786 |
| 2009-11-26 | 2009-11-24 | 20.386 | 16,947 | +48 | 0.00% | 345,482 |
| 2009-11-13 | 2009-11-11 | 18.492 | 16,899 | +6,760 | 0.00% | 312,503 |
| 2009-11-11 | 2009-11-09 | 18.729 | 10,139 | -8,112 | 0.00% | 189,895 |
| 2009-11-04 | 2009-11-02 | 17.457 | 18,251 | -6,759 | 0.00% | 318,605 |
| 2009-11-03 | 2009-10-30 | 16.806 | 25,010 | +3,380 | 0.00% | 420,316 |
| 2009-11-02 | 2009-10-29 | 15.948 | 21,630 | +6,759 | 0.00% | 344,952 |
| 2009-10-22 | 2009-10-20 | 17.131 | 14,871 | -6,759 | 0.00% | 254,761 |
| 2009-10-08 | 2009-10-06 | 14.764 | 21,630 | -6,760 | 0.00% | 319,353 |
| 2009-09-28 | 2009-09-24 | 14.513 | 28,390 | +6,760 | 0.00% | 412,020 |
| 2009-09-25 | 2009-09-23 | 15.031 | 21,630 | +6,759 | 0.00% | 325,113 |
| 2009-09-14 | 2009-09-10 | 15.238 | 14,871 | -6,759 | 0.00% | 226,601 |
| 2009-09-11 | 2009-09-09 | 14.143 | 21,630 | +6,759 | 0.00% | 305,913 |
| 2009-09-09 | 2009-09-07 | 14.113 | 14,871 | -6,759 | 0.00% | 209,881 |
| 2009-09-08 | 2009-09-04 | 14.039 | 21,630 | -10,140 | 0.00% | 303,673 |
| 2009-09-03 | 2009-09-01 | 13.536 | 31,770 | -6,759 | 0.00% | 430,053 |
| 2009-08-25 | 2009-08-21 | 13.063 | 38,529 | -6,760 | 0.00% | 503,306 |
| 2009-08-24 | 2009-08-20 | 12.131 | 45,289 | -6,759 | 0.00% | 549,402 |
| 2009-08-19 | 2009-08-17 | 11.954 | 52,048 | +9,463 | 0.00% | 622,156 |
| 2009-07-29 | 2009-07-27 | 11.347 | 42,585 | -13,519 | 0.00% | 483,210 |
| 2009-07-28 | 2009-07-24 | 10.563 | 56,104 | +13,519 | 0.00% | 592,619 |
| 2009-07-23 | 2009-07-21 | 10.267 | 42,585 | -131,135 | 0.00% | 437,220 |
| 2009-07-20 | 2009-07-16 | 8.817 | 173,720 | -13,519 | 0.01% | 1,531,722 |
| 2009-07-03 | 2009-06-30 | 7.574 | 187,239 | -6,759 | 0.01% | 1,418,241 |
| 2009-06-16 | 2009-06-12 | 8.403 | 193,998 | +6,759 | 0.01% | 1,630,157 |
| 2009-06-12 | 2009-06-10 | 8.388 | 187,239 | +13,519 | 0.01% | 1,570,591 |
| 2009-06-09 | 2009-06-05 | 9.246 | 173,720 | +67,595 | 0.01% | 1,606,252 |
| 2009-06-08 | 2009-06-04 | 9.024 | 106,125 | -4,055 | 0.00% | 957,704 |
| 2009-06-03 | 2009-06-01 | 8.936 | 110,180 | -67,596 | 0.00% | 984,517 |
| 2009-05-29 | 2009-05-26 | 8.285 | 177,776 | -2,703 | 0.01% | 1,472,804 |
| 2009-05-21 | 2009-05-19 | 8.225 | 180,479 | +128,431 | 0.01% | 1,484,517 |
| 2009-05-18 | 2009-05-14 | 7.678 | 52,048 | +2,703 | 0.00% | 399,627 |
| 2009-05-15 | 2009-05-13 | 8.329 | 49,345 | +6,760 | 0.00% | 410,994 |
| 2009-05-06 | 2009-05-04 | 6.006 | 42,585 | -6,760 | 0.00% | 255,780 |
| 2009-05-05 | 2009-04-30 | 5.267 | 49,345 | -2,703 | 0.00% | 259,882 |
| 2009-04-30 | 2009-04-28 | 4.793 | 52,048 | +2,703 | 0.00% | 249,478 |
| 2009-04-17 | 2009-04-15 | 5.696 | 49,345 | +6,760 | 0.00% | 281,053 |
| 2009-04-03 | 2009-04-01 | 4.571 | 42,585 | -13,519 | 0.00% | 194,670 |
| 2009-03-30 | 2009-03-26 | 4.645 | 56,104 | +13,519 | 0.00% | 260,620 |
| 2009-03-02 | 2009-02-26 | 3.210 | 42,585 | -4,056 | 0.00% | 136,710 |
| 2009-02-26 | 2009-02-24 | 3.195 | 46,641 | +4,056 | 0.00% | 149,041 |
| 2009-02-25 | 2009-02-23 | 3.521 | 42,585 | -4,056 | 0.00% | 149,940 |
| 2009-02-23 | 2009-02-19 | 3.891 | 46,641 | -6,759 | 0.00% | 181,471 |
| 2009-02-20 | 2009-02-18 | 3.861 | 53,400 | +6,759 | 0.00% | 206,189 |
| 2009-02-12 | 2009-02-10 | 3.846 | 46,641 | +4,056 | 0.00% | 179,401 |
| 2009-01-08 | 2009-01-06 | 3.965 | 42,585 | -20,279 | 0.00% | 168,840 |
| 2009-01-07 | 2009-01-05 | 3.684 | 62,864 | +20,279 | 0.00% | 231,571 |
| 2009-01-05 | 2008-12-31 | 3.269 | 42,585 | -1,352 | 0.00% | 139,230 |
| 2008-12-22 | 2008-12-18 | 3.876 | 43,937 | -7,435 | 0.00% | 170,300 |
| 2008-12-16 | 2008-12-12 | 3.181 | 51,372 | -33,798 | 0.00% | 163,399 |
| 2008-12-15 | 2008-12-11 | 3.432 | 85,170 | -27,038 | 0.00% | 292,320 |
| 2008-12-12 | 2008-12-10 | 3.003 | 112,208 | -27,038 | 0.00% | 336,980 |
| 2008-12-11 | 2008-12-09 | 2.796 | 139,246 | +67,595 | 0.00% | 389,339 |
| 2008-12-04 | 2008-12-02 | 2.145 | 71,651 | +13,519 | 0.00% | 153,700 |
| 2008-12-01 | 2008-11-27 | 1.908 | 58,132 | +10,815 | 0.00% | 110,940 |
| 2008-11-25 | 2008-11-21 | 1.982 | 47,317 | -13,519 | 0.00% | 93,801 |
| 2008-11-20 | 2008-11-18 | 2.353 | 60,836 | -6,759 | 0.00% | 143,177 |
| 2008-11-19 | 2008-11-17 | 2.596 | 67,595 | +1,735 | 0.00% | 175,506 |
| 2008-11-18 | 2008-11-14 | 2.779 | 65,860 | +6,586 | 0.00% | 183,001 |
| 2008-11-13 | 2008-11-11 | 2.733 | 59,274 | +6,586 | 0.00% | 162,001 |
| 2008-11-12 | 2008-11-10 | 2.414 | 52,688 | +6,586 | 0.00% | 127,201 |
| 2008-11-06 | 2008-11-04 | 2.308 | 46,102 | -19,758 | 0.00% | 106,401 |
| 2008-11-05 | 2008-11-03 | 2.186 | 65,860 | +21,075 | 0.00% | 144,001 |
| 2008-11-03 | 2008-10-30 | 1.594 | 44,785 | -19,757 | 0.00% | 71,401 |
| 2008-10-31 | 2008-10-29 | 1.367 | 64,542 | +19,757 | 0.00% | 88,199 |
| 2008-10-28 | 2008-10-24 | 1.230 | 44,785 | -6,585 | 0.00% | 55,081 |
| 2008-10-27 | 2008-10-23 | 1.382 | 51,370 | -13,172 | 0.00% | 70,979 |
| 2008-10-22 | 2008-10-20 | 1.670 | 64,542 | -26,344 | 0.00% | 107,799 |
| 2008-10-21 | 2008-10-17 | 1.701 | 90,886 | +26,344 | 0.00% | 154,560 |
| 2008-10-16 | 2008-10-14 | 2.171 | 64,542 | +3,293 | 0.00% | 140,139 |
| 2008-10-03 | 2008-09-30 | 4.327 | 61,249 | +6,586 | 0.00% | 265,048 |
| 2008-09-29 | 2008-09-25 | 4.798 | 54,663 | +6,585 | 0.00% | 262,278 |
| 2008-09-23 | 2008-09-19 | 5.223 | 48,078 | -13,171 | 0.00% | 251,123 |
| 2008-09-22 | 2008-09-18 | 4.995 | 61,249 | +8,561 | 0.00% | 305,968 |
| 2008-09-19 | 2008-09-17 | 5.041 | 52,688 | +6,586 | 0.00% | 265,602 |
| 2008-09-18 | 2008-09-16 | 5.527 | 46,102 | -6,586 | 0.00% | 254,802 |
| 2008-09-02 | 2008-08-29 | 7.319 | 52,688 | +6,586 | 0.00% | 385,602 |
| 2008-08-19 | 2008-08-15 | 6.590 | 46,102 | -1,976 | 0.00% | 303,802 |
| 2008-08-18 | 2008-08-14 | 6.802 | 48,078 | +6,586 | 0.00% | 327,043 |
| 2008-07-11 | 2008-07-09 | 9.444 | 41,492 | -6,586 | 0.00% | 391,864 |
| 2008-07-10 | 2008-07-08 | 9.262 | 48,078 | +6,586 | 0.00% | 445,305 |
| 2008-07-03 | 2008-06-30 | 9.232 | 41,492 | -6,586 | 0.00% | 383,044 |
| 2008-07-02 | 2008-06-27 | 8.958 | 48,078 | +6,586 | 0.00% | 430,704 |
| 2008-06-20 | 2008-06-18 | 10.826 | 41,492 | -6,586 | 0.00% | 449,195 |
| 2008-06-18 | 2008-06-16 | 10.826 | 48,078 | +6,586 | 0.00% | 520,495 |
| 2008-06-04 | 2008-06-02 | 12.299 | 41,492 | -6,586 | 0.00% | 510,306 |
| 2008-05-28 | 2008-05-26 | 12.147 | 48,078 | -6,585 | 0.00% | 584,006 |
| 2008-05-14 | 2008-05-09 | 13.665 | 54,663 | +6,585 | 0.00% | 746,994 |
| 2008-05-13 | 2008-05-08 | 13.954 | 48,078 | +6,586 | 0.00% | 670,877 |
| 2008-05-09 | 2008-05-07 | 13.726 | 41,492 | -6,586 | 0.00% | 569,526 |
| 2008-04-21 | 2008-04-17 | 12.284 | 48,078 | -2,634 | 0.00% | 590,576 |
| 2008-04-18 | 2008-04-16 | 12.375 | 50,712 | -5,269 | 0.00% | 627,551 |
| 2008-04-17 | 2008-04-15 | 12.147 | 55,981 | +7,903 | 0.00% | 680,004 |
| 2008-04-14 | 2008-04-10 | 12.738 | 48,078 | +110 | 0.00% | 612,413 |
| 2008-04-11 | 2008-04-09 | 12.616 | 47,968 | +7,885 | 0.00% | 605,171 |
| 2008-04-10 | 2008-04-08 | 12.540 | 40,083 | -657 | 0.00% | 502,643 |
| 2008-04-09 | 2008-04-07 | 11.718 | 40,740 | -11,170 | 0.00% | 477,402 |
| 2008-04-08 | 2008-04-03 | 10.759 | 51,910 | -2,629 | 0.00% | 558,525 |
| 2008-04-07 | 2008-04-02 | 9.481 | 54,539 | +3,943 | 0.00% | 517,092 |
| 2008-04-03 | 2008-04-01 | 8.903 | 50,596 | +10,513 | 0.00% | 450,448 |
| 2008-03-27 | 2008-03-25 | 10.440 | 40,083 | -3,285 | 0.00% | 418,463 |
| 2008-03-20 | 2008-03-18 | 10.531 | 43,368 | +3,285 | 0.00% | 456,718 |
| 2008-03-04 | 2008-02-29 | 21.306 | 40,083 | +19,713 | 0.00% | 854,005 |
| 2008-02-29 | 2008-02-27 | 21.671 | 20,370 | -13,142 | 0.00% | 441,442 |
| 2008-02-28 | 2008-02-26 | 21.336 | 33,512 | +6,571 | 0.00% | 715,024 |
| 2008-02-25 | 2008-02-21 | 22.097 | 26,941 | +6,571 | 0.00% | 595,323 |
| 2008-01-29 | 2008-01-25 | 19.388 | 20,370 | -6,571 | 0.00% | 394,941 |
| 2008-01-17 | 2008-01-15 | 23.071 | 26,941 | -6,571 | 0.00% | 621,563 |
| 2008-01-10 | 2008-01-08 | 24.806 | 33,512 | +13,799 | 0.00% | 831,305 |
| 2007-11-20 | 2007-11-16 | 31.661 | 19,713 | +99 | 0.00% | 624,137 |
| 2007-11-14 | 2007-11-12 | 32.579 | 19,614 | -3,269 | 0.00% | 639,002 |
| 2007-11-13 | 2007-11-09 | 34.720 | 22,883 | -3,269 | 0.00% | 794,503 |
| 2007-11-09 | 2007-11-07 | 35.026 | 26,152 | -13,076 | 0.00% | 916,003 |
| 2007-11-05 | 2007-11-01 | 31.814 | 39,228 | +6,538 | 0.00% | 1,248,005 |
| 2007-10-30 | 2007-10-26 | 32.961 | 32,690 | -13,076 | 0.00% | 1,077,504 |
| 2007-10-29 | 2007-10-25 | 32.502 | 45,766 | +30,075 | 0.00% | 1,487,505 |
| 2007-10-25 | 2007-10-23 | 34.261 | 15,691 | +3,269 | 0.00% | 537,595 |
| 2007-10-10 | 2007-10-08 | 35.944 | 12,422 | -3,269 | 0.00% | 446,494 |
| 2007-10-09 | 2007-10-05 | 34.950 | 15,691 | -9,807 | 0.00% | 548,395 |
| 2007-10-08 | 2007-10-04 | 33.497 | 25,498 | +6,538 | 0.00% | 854,096 |
| 2007-10-03 | 2007-09-28 | 37.167 | 18,960 | -6,538 | 0.00% | 704,695 |
| 2007-09-27 | 2007-09-24 | 36.556 | 25,498 | -654 | 0.00% | 932,096 |
| 2007-09-25 | 2007-09-21 | 35.714 | 26,152 | +8,499 | 0.00% | 934,003 |
| 2007-09-24 | 2007-09-20 | 38.162 | 17,653 | +1,308 | 0.00% | 673,668 |
| 2007-09-18 | 2007-09-14 | 39.538 | 16,345 | -3,269 | 0.00% | 646,252 |
| 2007-09-11 | 2007-09-07 | 35.561 | 19,614 | +5,230 | 0.00% | 697,503 |
| 2007-09-10 | 2007-09-06 | 36.250 | 14,384 | +5,231 | 0.00% | 521,416 |
| 2007-09-07 | 2007-09-05 | 37.167 | 9,153 | -3,269 | 0.00% | 340,194 |
| 2007-09-06 | 2007-09-04 | 36.785 | 12,422 | -6,538 | 0.00% | 456,944 |
| 2007-09-04 | 2007-08-31 | 35.638 | 18,960 | -3,269 | 0.00% | 675,695 |
| 2007-08-30 | 2007-08-28 | 34.873 | 22,229 | -1,308 | 0.00% | 775,196 |
| 2007-08-29 | 2007-08-27 | 34.567 | 23,537 | -16,998 | 0.00% | 813,610 |
| 2007-08-28 | 2007-08-24 | 32.579 | 40,535 | -2,616 | 0.00% | 1,320,585 |
| 2007-08-24 | 2007-08-22 | 31.508 | 43,151 | +3,269 | 0.00% | 1,359,611 |
| 2007-08-23 | 2007-08-21 | 29.765 | 39,882 | +1,308 | 0.00% | 1,187,070 |
| 2007-08-15 | 2007-08-13 | 33.038 | 38,574 | -1,961 | 0.00% | 1,274,398 |
| 2007-08-09 | 2007-08-07 | 30.820 | 40,535 | -654 | 0.00% | 1,249,286 |
| 2007-08-07 | 2007-08-03 | 33.420 | 41,189 | +654 | 0.00% | 1,376,542 |
| 2007-08-03 | 2007-08-01 | 34.720 | 40,535 | -1,962 | 0.00% | 1,407,384 |
| 2007-08-02 | 2007-07-31 | 35.714 | 42,497 | -654 | 0.00% | 1,517,756 |
| 2007-08-01 | 2007-07-30 | 34.185 | 43,151 | +1,308 | 0.00% | 1,475,112 |
| 2007-07-31 | 2007-07-27 | 34.873 | 41,843 | +654 | 0.00% | 1,459,198 |
| 2007-07-27 | 2007-07-25 | 37.703 | 41,189 | +654 | 0.00% | 1,552,941 |
| 2007-07-26 | 2007-07-24 | 36.862 | 40,535 | -654 | 0.00% | 1,494,183 |
| 2007-07-20 | 2007-07-18 | 35.103 | 41,189 | +3,923 | 0.00% | 1,445,841 |
| 2007-07-19 | 2007-07-17 | 34.873 | 37,266 | -3,923 | 0.00% | 1,299,584 |
| 2007-07-18 | 2007-07-16 | 32.655 | 41,189 | -1,308 | 0.00% | 1,345,042 |
| 2007-07-17 | 2007-07-13 | 31.202 | 42,497 | -3,923 | 0.00% | 1,326,005 |
| 2007-07-16 | 2007-07-12 | 29.459 | 46,420 | +3,269 | 0.00% | 1,367,471 |
| 2007-07-12 | 2007-07-10 | 30.254 | 43,151 | +6,538 | 0.00% | 1,305,491 |
| 2007-07-11 | 2007-07-09 | 30.162 | 36,613 | -6,538 | 0.00% | 1,104,330 |
| 2007-07-09 | 2007-07-05 | 28.786 | 43,151 | +1,308 | 0.00% | 1,242,130 |
| 2007-07-04 | 2007-06-29 | 27.868 | 41,843 | -654 | 0.00% | 1,166,079 |
| 2007-06-26 | 2007-06-22 | 28.755 | 42,497 | 0.00% | 1,222,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy