History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 20,000 | +0 | 0.00% | 106,800 |
| 2025-10-13 | 2025-10-09 | 5.370 | 20,000 | +0 | 0.00% | 107,400 |
| 2025-10-10 | 2025-10-08 | 5.260 | 20,000 | +0 | 0.00% | 105,200 |
| 2025-10-09 | 2025-10-06 | 5.400 | 20,000 | +0 | 0.00% | 108,000 |
| 2025-10-08 | 2025-10-03 | 5.620 | 20,000 | +0 | 0.00% | 112,400 |
| 2025-10-06 | 2025-10-02 | 5.660 | 20,000 | +0 | 0.00% | 113,200 |
| 2025-10-03 | 2025-09-30 | 5.490 | 20,000 | +0 | 0.00% | 109,800 |
| 2025-10-02 | 2025-09-29 | 5.530 | 20,000 | +0 | 0.00% | 110,600 |
| 2025-09-30 | 2025-09-26 | 5.490 | 20,000 | +0 | 0.00% | 109,800 |
| 2025-09-29 | 2025-09-25 | 5.720 | 20,000 | +0 | 0.00% | 114,400 |
| 2025-09-26 | 2025-09-24 | 5.870 | 20,000 | +0 | 0.00% | 117,400 |
| 2025-09-25 | 2025-09-23 | 5.990 | 20,000 | +0 | 0.00% | 119,800 |
| 2025-09-24 | 2025-09-22 | 6.040 | 20,000 | +0 | 0.00% | 120,800 |
| 2025-09-23 | 2025-09-19 | 5.850 | 20,000 | +0 | 0.00% | 117,000 |
| 2025-09-22 | 2025-09-18 | 5.850 | 20,000 | +0 | 0.00% | 117,000 |
| 2025-09-19 | 2025-09-17 | 5.860 | 20,000 | +0 | 0.00% | 117,200 |
| 2025-09-18 | 2025-09-16 | 5.790 | 20,000 | +0 | 0.00% | 115,800 |
| 2025-09-17 | 2025-09-15 | 5.900 | 20,000 | +0 | 0.00% | 118,000 |
| 2025-09-16 | 2025-09-12 | 6.100 | 20,000 | +0 | 0.00% | 122,000 |
| 2025-09-15 | 2025-09-11 | 5.960 | 20,000 | +0 | 0.00% | 119,200 |
| 2025-09-12 | 2025-09-10 | 5.930 | 20,000 | +0 | 0.00% | 118,600 |
| 2025-09-11 | 2025-09-09 | 5.900 | 20,000 | +0 | 0.00% | 118,000 |
| 2025-09-10 | 2025-09-08 | 5.880 | 20,000 | +0 | 0.00% | 117,600 |
| 2025-09-09 | 2025-09-05 | 5.620 | 20,000 | +0 | 0.00% | 112,400 |
| 2025-09-08 | 2025-09-04 | 5.320 | 20,000 | +0 | 0.00% | 106,400 |
| 2025-09-05 | 2025-09-03 | 5.440 | 20,000 | +0 | 0.00% | 108,800 |
| 2025-09-04 | 2025-09-02 | 5.480 | 20,000 | +0 | 0.00% | 109,600 |
| 2025-09-03 | 2025-09-01 | 5.510 | 20,000 | +0 | 0.00% | 110,200 |
| 2025-09-02 | 2025-08-29 | 5.650 | 20,000 | +0 | 0.00% | 113,000 |
| 2025-09-01 | 2025-08-28 | 5.610 | 20,000 | +0 | 0.00% | 112,200 |
| 2025-08-29 | 2025-08-27 | 5.610 | 20,000 | +0 | 0.00% | 112,200 |
| 2025-08-28 | 2025-08-26 | 5.630 | 20,000 | +0 | 0.00% | 112,600 |
| 2025-08-27 | 2025-08-25 | 5.570 | 20,000 | +0 | 0.00% | 111,400 |
| 2025-08-26 | 2025-08-22 | 5.570 | 20,000 | +0 | 0.00% | 111,400 |
| 2025-08-25 | 2025-08-21 | 5.480 | 20,000 | +0 | 0.00% | 109,600 |
| 2025-08-22 | 2025-08-20 | 5.400 | 20,000 | +0 | 0.00% | 108,000 |
| 2025-08-21 | 2025-08-19 | 4.810 | 20,000 | +0 | 0.00% | 96,200 |
| 2025-08-20 | 2025-08-18 | 4.840 | 20,000 | +0 | 0.00% | 96,800 |
| 2025-08-19 | 2025-08-15 | 4.910 | 20,000 | +0 | 0.00% | 98,200 |
| 2025-08-18 | 2025-08-14 | 4.890 | 20,000 | +0 | 0.00% | 97,800 |
| 2025-08-15 | 2025-08-13 | 4.900 | 20,000 | +0 | 0.00% | 98,000 |
| 2025-08-14 | 2025-08-12 | 4.950 | 20,000 | +0 | 0.00% | 99,000 |
| 2025-08-13 | 2025-08-11 | 5.230 | 20,000 | +0 | 0.00% | 104,600 |
| 2025-08-12 | 2025-08-08 | 5.070 | 20,000 | +0 | 0.00% | 101,400 |
| 2025-08-11 | 2025-08-07 | 5.120 | 20,000 | +0 | 0.00% | 102,400 |
| 2025-08-08 | 2025-08-06 | 5.150 | 20,000 | -1,000 | 0.00% | 103,000 |
| 2024-11-07 | 2024-11-05 | 3.520 | 21,000 | -10,000 | 0.00% | 73,920 |
| 2024-07-09 | 2024-07-05 | 3.250 | 31,000 | -4,000 | 0.00% | 100,750 |
| 2024-05-22 | 2024-05-20 | 4.640 | 35,000 | +1,000 | 0.00% | 162,400 |
| 2024-05-21 | 2024-05-17 | 4.510 | 34,000 | -1,000 | 0.00% | 153,340 |
| 2024-02-27 | 2024-02-23 | 3.570 | 35,000 | +1,000 | 0.00% | 124,950 |
| 2022-12-09 | 2022-12-07 | 6.202 | 34,000 | +120 | 0.00% | 210,864 |
| 2022-11-15 | 2022-11-11 | 5.289 | 33,880 | +4,982 | 0.00% | 179,179 |
| 2022-11-09 | 2022-11-07 | 5.309 | 28,898 | -996 | 0.00% | 153,411 |
| 2022-10-03 | 2022-09-29 | 4.807 | 29,894 | +996 | 0.00% | 143,699 |
| 2022-06-17 | 2022-06-15 | 6.791 | 28,898 | +1,993 | 0.00% | 196,254 |
| 2022-06-16 | 2022-06-14 | 6.698 | 26,905 | +785 | 0.00% | 180,216 |
| 2022-06-14 | 2022-06-10 | 7.153 | 26,120 | +1,934 | 0.00% | 186,838 |
| 2022-02-28 | 2022-02-24 | 7.897 | 24,186 | -967 | 0.00% | 191,004 |
| 2022-02-25 | 2022-02-23 | 8.269 | 25,153 | +967 | 0.00% | 208,001 |
| 2022-01-27 | 2022-01-25 | 8.404 | 24,186 | +1,935 | 0.00% | 203,254 |
| 2022-01-06 | 2022-01-04 | 8.786 | 22,251 | -967 | 0.00% | 195,503 |
| 2022-01-04 | 2021-12-31 | 8.652 | 23,218 | +967 | 0.00% | 200,879 |
| 2021-12-29 | 2021-12-24 | 8.559 | 22,251 | -2,902 | 0.00% | 190,443 |
| 2021-12-28 | 2021-12-22 | 8.414 | 25,153 | +2,902 | 0.00% | 211,641 |
| 2021-12-13 | 2021-12-09 | 10.231 | 22,251 | +962 | 0.00% | 227,652 |
| 2021-10-15 | 2021-10-11 | 10.372 | 21,289 | +1,851 | 0.00% | 220,800 |
| 2021-10-08 | 2021-10-06 | 10.047 | 19,438 | +3,703 | 0.00% | 195,302 |
| 2021-06-17 | 2021-06-15 | 11.800 | 15,735 | +175 | 0.00% | 185,666 |
| 2021-05-18 | 2021-05-14 | 13.635 | 15,560 | -915 | 0.00% | 212,162 |
| 2021-05-17 | 2021-05-13 | 13.985 | 16,475 | +915 | 0.00% | 230,398 |
| 2021-05-12 | 2021-05-10 | 13.220 | 15,560 | -915 | 0.00% | 205,702 |
| 2021-05-11 | 2021-05-07 | 13.438 | 16,475 | +915 | 0.00% | 221,398 |
| 2021-03-03 | 2021-03-01 | 14.618 | 15,560 | +4,577 | 0.00% | 227,462 |
| 2021-02-09 | 2021-02-05 | 14.749 | 10,983 | +9,152 | 0.00% | 161,993 |
| 2021-01-27 | 2021-01-25 | 13.395 | 1,831 | -1,830 | 0.00% | 24,526 |
| 2020-12-14 | 2020-12-10 | 11.614 | 3,661 | +86 | 0.00% | 42,518 |
| 2020-11-11 | 2020-11-09 | 12.710 | 3,575 | -440 | 0.00% | 45,439 |
| 2020-11-05 | 2020-11-03 | 12.195 | 4,015 | -8,938 | 0.00% | 48,965 |
| 2020-10-29 | 2020-10-27 | 11.837 | 12,953 | -4,468 | 0.00% | 153,330 |
| 2020-10-23 | 2020-10-21 | 12.173 | 17,421 | +8,937 | 0.00% | 212,067 |
| 2020-09-28 | 2020-09-24 | 11.502 | 8,484 | +4,469 | 0.00% | 97,581 |
| 2020-09-23 | 2020-09-21 | 11.367 | 4,015 | -8,938 | 0.00% | 45,641 |
| 2020-09-16 | 2020-09-14 | 10.842 | 12,953 | -13,406 | 0.00% | 140,432 |
| 2020-09-10 | 2020-09-08 | 10.696 | 26,359 | +13,406 | 0.00% | 281,941 |
| 2020-09-02 | 2020-08-31 | 9.622 | 12,953 | -10,725 | 0.00% | 124,635 |
| 2020-08-28 | 2020-08-26 | 9.779 | 23,678 | -19,663 | 0.00% | 231,541 |
| 2020-08-26 | 2020-08-24 | 9.712 | 43,341 | +30,388 | 0.00% | 420,911 |
| 2020-06-18 | 2020-06-16 | 8.273 | 12,953 | +200 | 0.00% | 107,158 |
| 2020-03-25 | 2020-03-23 | 7.114 | 12,753 | -8,800 | 0.00% | 90,721 |
| 2020-03-24 | 2020-03-20 | 7.591 | 21,553 | +8,800 | 0.00% | 163,609 |
| 2020-02-21 | 2020-02-19 | 10.000 | 12,753 | -593 | 0.00% | 127,531 |
| 2020-02-18 | 2020-02-14 | 8.705 | 13,346 | -880 | 0.00% | 116,172 |
| 2020-02-17 | 2020-02-13 | 8.580 | 14,226 | +830 | 0.00% | 122,054 |
| 2020-02-10 | 2020-02-06 | 8.796 | 13,396 | +47 | 0.00% | 117,825 |
| 2019-12-18 | 2019-12-16 | 10.071 | 13,349 | +305 | 0.00% | 134,439 |
| 2019-11-14 | 2019-11-12 | 9.280 | 13,044 | -2,580 | 0.00% | 121,052 |
| 2019-09-25 | 2019-09-23 | 7.792 | 15,624 | -107,486 | 0.00% | 121,738 |
| 2019-09-23 | 2019-09-19 | 7.978 | 123,110 | -6,879 | 0.00% | 982,148 |
| 2019-09-20 | 2019-09-18 | 8.036 | 129,989 | -3,439 | 0.00% | 1,044,586 |
| 2019-09-12 | 2019-09-10 | 8.082 | 133,428 | -14,618 | 0.00% | 1,078,429 |
| 2019-09-10 | 2019-09-06 | 7.745 | 148,046 | -17,198 | 0.00% | 1,146,649 |
| 2019-09-05 | 2019-09-03 | 7.385 | 165,244 | +2,580 | 0.00% | 1,220,279 |
| 2019-09-04 | 2019-09-02 | 7.385 | 162,664 | -4,300 | 0.00% | 1,201,226 |
| 2019-08-27 | 2019-08-23 | 6.745 | 166,964 | -8,599 | 0.00% | 1,126,187 |
| 2019-08-16 | 2019-08-14 | 6.385 | 175,563 | -8,599 | 0.00% | 1,120,895 |
| 2019-08-09 | 2019-08-07 | 6.664 | 184,162 | -8,598 | 0.00% | 1,227,197 |
| 2019-08-08 | 2019-08-06 | 6.664 | 192,760 | +8,598 | 0.00% | 1,284,491 |
| 2019-08-07 | 2019-08-05 | 6.792 | 184,162 | +17,198 | 0.00% | 1,250,756 |
| 2019-07-19 | 2019-07-17 | 8.047 | 166,964 | +2,878 | 0.00% | 1,343,513 |
| 2019-07-12 | 2019-07-10 | 8.023 | 164,086 | +4,225 | 0.00% | 1,316,471 |
| 2019-07-04 | 2019-07-02 | 8.414 | 159,861 | -2,535 | 0.00% | 1,345,000 |
| 2019-06-25 | 2019-06-21 | 7.905 | 162,396 | -8,451 | 0.00% | 1,283,695 |
| 2019-06-24 | 2019-06-20 | 7.917 | 170,847 | +4,226 | 0.00% | 1,352,520 |
| 2019-06-21 | 2019-06-19 | 7.786 | 166,621 | +3,380 | 0.00% | 1,297,376 |
| 2019-06-12 | 2019-06-10 | 7.372 | 163,241 | +2,535 | 0.00% | 1,203,448 |
| 2019-06-11 | 2019-06-06 | 7.100 | 160,706 | +2,535 | 0.00% | 1,141,020 |
| 2019-06-10 | 2019-06-05 | 7.159 | 158,171 | +8,451 | 0.00% | 1,132,380 |
| 2019-06-04 | 2019-05-31 | 7.396 | 149,720 | -2,535 | 0.00% | 1,107,312 |
| 2019-05-30 | 2019-05-28 | 7.514 | 152,255 | -16,902 | 0.00% | 1,144,077 |
| 2019-05-27 | 2019-05-23 | 7.668 | 169,157 | +2,536 | 0.00% | 1,297,105 |
| 2019-05-24 | 2019-05-22 | 7.940 | 166,621 | +8,450 | 0.00% | 1,323,008 |
| 2019-05-23 | 2019-05-21 | 7.976 | 158,171 | -845 | 0.00% | 1,261,528 |
| 2019-05-15 | 2019-05-10 | 8.556 | 159,016 | -2,535 | 0.00% | 1,360,471 |
| 2019-05-09 | 2019-05-07 | 8.828 | 161,551 | +1,690 | 0.00% | 1,426,128 |
| 2019-05-08 | 2019-05-06 | 8.638 | 159,861 | -1,690 | 0.00% | 1,380,942 |
| 2019-05-03 | 2019-04-30 | 8.579 | 161,551 | -2,535 | 0.00% | 1,385,982 |
| 2019-04-26 | 2019-04-24 | 8.922 | 164,086 | -8,451 | 0.00% | 1,464,040 |
| 2019-04-18 | 2019-04-16 | 8.993 | 172,537 | -2,535 | 0.00% | 1,551,693 |
| 2019-04-15 | 2019-04-11 | 9.183 | 175,072 | +845 | 0.00% | 1,607,639 |
| 2019-04-11 | 2019-04-09 | 9.195 | 174,227 | +2,535 | 0.00% | 1,601,941 |
| 2019-04-08 | 2019-04-03 | 9.088 | 171,692 | +1,690 | 0.00% | 1,560,348 |
| 2019-04-04 | 2019-04-02 | 8.887 | 170,002 | +8,451 | 0.00% | 1,510,790 |
| 2019-03-27 | 2019-03-25 | 8.591 | 161,551 | +845 | 0.00% | 1,387,894 |
| 2019-03-26 | 2019-03-22 | 8.780 | 160,706 | +8,451 | 0.00% | 1,411,062 |
| 2019-03-22 | 2019-03-20 | 8.816 | 152,255 | +1,690 | 0.00% | 1,342,264 |
| 2019-03-21 | 2019-03-19 | 8.982 | 150,565 | +2,535 | 0.00% | 1,352,309 |
| 2019-03-20 | 2019-03-18 | 8.816 | 148,030 | +1,690 | 0.00% | 1,305,017 |
| 2019-03-15 | 2019-03-13 | 8.934 | 146,340 | +27,042 | 0.00% | 1,307,435 |
| 2019-03-08 | 2019-03-06 | 10.153 | 119,298 | +2,535 | 0.00% | 1,211,241 |
| 2019-03-05 | 2019-03-01 | 9.680 | 116,763 | +16,902 | 0.00% | 1,130,235 |
| 2019-02-27 | 2019-02-25 | 10.780 | 99,861 | -16,902 | 0.00% | 1,076,526 |
| 2019-02-20 | 2019-02-18 | 10.295 | 116,763 | -2,535 | 0.00% | 1,202,083 |
| 2019-02-18 | 2019-02-14 | 10.295 | 119,298 | -8,450 | 0.00% | 1,228,181 |
| 2019-02-15 | 2019-02-13 | 9.987 | 127,748 | +105 | 0.00% | 1,275,871 |
| 2019-02-14 | 2019-02-12 | 9.952 | 127,643 | -1,690 | 0.00% | 1,270,291 |
| 2019-02-11 | 2019-02-04 | 9.135 | 129,333 | -8,451 | 0.00% | 1,181,508 |
| 2019-01-29 | 2019-01-25 | 9.266 | 137,784 | -2,535 | 0.00% | 1,276,646 |
| 2019-01-24 | 2019-01-22 | 8.899 | 140,319 | -8,450 | 0.00% | 1,248,661 |
| 2019-01-15 | 2019-01-11 | 8.851 | 148,769 | -4,226 | 0.00% | 1,316,813 |
| 2019-01-09 | 2019-01-07 | 8.295 | 152,995 | -4,225 | 0.00% | 1,269,128 |
| 2019-01-07 | 2019-01-03 | 8.224 | 157,220 | +845 | 0.00% | 1,293,012 |
| 2018-12-28 | 2018-12-24 | 8.378 | 156,375 | +8,451 | 0.00% | 1,310,119 |
| 2018-12-27 | 2018-12-20 | 9.818 | 147,924 | +8,450 | 0.00% | 1,452,263 |
| 2018-12-21 | 2018-12-19 | 9.868 | 139,474 | +8,179 | 0.00% | 1,376,317 |
| 2018-12-10 | 2018-12-06 | 10.207 | 131,295 | +796 | 0.00% | 1,340,170 |
| 2018-12-05 | 2018-12-03 | 10.672 | 130,499 | -796 | 0.00% | 1,392,741 |
| 2018-12-04 | 2018-11-30 | 9.968 | 131,295 | +3,978 | 0.00% | 1,308,811 |
| 2018-11-29 | 2018-11-27 | 10.258 | 127,317 | +1,288 | 0.00% | 1,305,967 |
| 2018-11-23 | 2018-11-21 | 10.031 | 126,029 | +3,977 | 0.00% | 1,264,238 |
| 2018-11-19 | 2018-11-15 | 9.868 | 122,052 | +2,387 | 0.00% | 1,204,398 |
| 2018-11-08 | 2018-11-06 | 9.692 | 119,665 | +795 | 0.00% | 1,159,784 |
| 2018-11-06 | 2018-11-02 | 10.434 | 118,870 | -795 | 0.00% | 1,240,241 |
| 2018-10-25 | 2018-10-23 | 9.453 | 119,665 | +795 | 0.00% | 1,131,203 |
| 2018-10-16 | 2018-10-12 | 9.805 | 118,870 | +156 | 0.00% | 1,165,527 |
| 2018-10-12 | 2018-10-10 | 10.245 | 118,714 | +7,955 | 0.00% | 1,216,228 |
| 2018-10-04 | 2018-10-02 | 10.584 | 110,759 | +7,956 | 0.00% | 1,172,322 |
| 2018-10-03 | 2018-09-28 | 10.635 | 102,803 | +7,159 | 0.00% | 1,093,281 |
| 2018-10-02 | 2018-09-27 | 11.012 | 95,644 | +7,955 | 0.00% | 1,053,216 |
| 2018-09-21 | 2018-09-19 | 11.942 | 87,689 | -1,591 | 0.00% | 1,047,187 |
| 2018-09-04 | 2018-08-31 | 11.188 | 89,280 | -1,591 | 0.00% | 998,849 |
| 2018-08-20 | 2018-08-16 | 10.572 | 90,871 | +1,591 | 0.00% | 960,676 |
| 2018-08-15 | 2018-08-13 | 10.962 | 89,280 | +7,955 | 0.00% | 978,647 |
| 2018-08-01 | 2018-07-30 | 12.395 | 81,325 | +1,591 | 0.00% | 1,007,991 |
| 2018-07-30 | 2018-07-26 | 12.357 | 79,734 | -7,955 | 0.00% | 985,264 |
| 2018-07-27 | 2018-07-25 | 12.483 | 87,689 | +1,591 | 0.00% | 1,094,586 |
| 2018-07-19 | 2018-07-17 | 10.936 | 86,098 | -557 | 0.00% | 941,603 |
| 2018-07-18 | 2018-07-16 | 10.622 | 86,655 | +7,955 | 0.00% | 920,462 |
| 2018-07-12 | 2018-07-10 | 12.093 | 78,700 | +3,978 | 0.00% | 951,712 |
| 2018-07-04 | 2018-06-29 | 12.571 | 74,722 | +7,955 | 0.00% | 939,300 |
| 2018-06-25 | 2018-06-21 | 13.727 | 66,767 | +11,933 | 0.00% | 916,516 |
| 2018-05-21 | 2018-05-17 | 15.814 | 54,834 | -3,182 | 0.00% | 867,134 |
| 2018-05-17 | 2018-05-15 | 16.618 | 58,016 | -2,387 | 0.00% | 964,128 |
| 2018-05-15 | 2018-05-11 | 16.643 | 60,403 | -11,933 | 0.00% | 1,005,315 |
| 2018-04-30 | 2018-04-26 | 14.966 | 72,336 | +762 | 0.00% | 1,082,561 |
| 2018-04-19 | 2018-04-17 | 14.661 | 71,574 | +11,807 | 0.00% | 1,049,334 |
| 2018-04-13 | 2018-04-11 | 15.753 | 59,767 | -11,020 | 0.00% | 941,533 |
| 2018-04-06 | 2018-04-03 | 15.372 | 70,787 | +1,575 | 0.00% | 1,088,157 |
| 2018-03-29 | 2018-03-27 | 15.194 | 69,212 | +2,361 | 0.00% | 1,051,635 |
| 2018-03-28 | 2018-03-26 | 15.169 | 66,851 | +7,871 | 0.00% | 1,014,063 |
| 2018-03-27 | 2018-03-23 | 15.271 | 58,980 | +1,574 | 0.00% | 900,662 |
| 2018-03-26 | 2018-03-22 | 15.652 | 57,406 | +15,743 | 0.00% | 898,505 |
| 2018-03-22 | 2018-03-20 | 16.363 | 41,663 | +1,574 | 0.00% | 681,740 |
| 2018-03-15 | 2018-03-13 | 16.998 | 40,089 | -3,148 | 0.00% | 681,450 |
| 2018-03-13 | 2018-03-09 | 17.100 | 43,237 | -3,936 | 0.00% | 739,355 |
| 2018-03-09 | 2018-03-07 | 16.414 | 47,173 | -5,510 | 0.00% | 774,299 |
| 2018-03-06 | 2018-03-02 | 17.786 | 52,683 | +2,362 | 0.00% | 937,025 |
| 2018-03-05 | 2018-03-01 | 17.634 | 50,321 | -787 | 0.00% | 887,343 |
| 2018-03-01 | 2018-02-27 | 17.659 | 51,108 | -24,402 | 0.00% | 902,519 |
| 2018-02-28 | 2018-02-26 | 16.312 | 75,510 | +1,575 | 0.00% | 1,231,749 |
| 2018-02-27 | 2018-02-23 | 16.109 | 73,935 | -14,169 | 0.00% | 1,191,028 |
| 2018-02-26 | 2018-02-22 | 14.991 | 88,104 | +3,149 | 0.00% | 1,320,779 |
| 2018-02-22 | 2018-02-20 | 14.940 | 84,955 | +5,510 | 0.00% | 1,269,255 |
| 2018-02-21 | 2018-02-15 | 14.585 | 79,445 | -3,778 | 0.00% | 1,158,673 |
| 2018-02-20 | 2018-02-13 | 13.721 | 83,223 | +7,871 | 0.00% | 1,141,878 |
| 2018-02-13 | 2018-02-09 | 13.670 | 75,352 | +11,807 | 0.00% | 1,030,053 |
| 2018-02-12 | 2018-02-08 | 15.321 | 63,545 | +15,742 | 0.00% | 973,602 |
| 2018-01-24 | 2018-01-22 | 16.033 | 47,803 | -7,871 | 0.00% | 766,420 |
| 2018-01-18 | 2018-01-16 | 16.643 | 55,674 | +7,871 | 0.00% | 926,566 |
| 2018-01-10 | 2018-01-08 | 16.566 | 47,803 | -7,871 | 0.00% | 791,927 |
| 2018-01-08 | 2018-01-04 | 15.601 | 55,674 | +7,871 | 0.00% | 868,567 |
| 2018-01-04 | 2018-01-02 | 16.338 | 47,803 | -7,871 | 0.00% | 780,996 |
| 2018-01-03 | 2017-12-29 | 15.906 | 55,674 | +10,233 | 0.00% | 885,542 |
| 2017-12-28 | 2017-12-22 | 16.135 | 45,441 | +7,871 | 0.00% | 733,169 |
| 2017-12-21 | 2017-12-19 | 17.104 | 37,570 | +686 | 0.00% | 642,583 |
| 2017-12-20 | 2017-12-18 | 16.948 | 36,884 | +2,368 | 0.00% | 625,098 |
| 2017-12-18 | 2017-12-14 | 16.532 | 34,516 | -3,077 | 0.00% | 570,611 |
| 2017-12-14 | 2017-12-12 | 17.234 | 37,593 | -1,539 | 0.00% | 647,863 |
| 2017-12-11 | 2017-12-07 | 15.570 | 39,132 | +1,539 | 0.00% | 609,286 |
| 2017-12-01 | 2017-11-29 | 17.390 | 37,593 | +1,538 | 0.00% | 653,726 |
| 2017-11-24 | 2017-11-22 | 16.870 | 36,055 | +1,539 | 0.00% | 608,237 |
| 2017-11-23 | 2017-11-21 | 15.960 | 34,516 | -15,388 | 0.00% | 550,873 |
| 2017-11-22 | 2017-11-20 | 16.220 | 49,904 | +16,927 | 0.00% | 809,436 |
| 2017-11-21 | 2017-11-17 | 16.636 | 32,977 | -1,539 | 0.00% | 548,597 |
| 2017-11-14 | 2017-11-10 | 18.377 | 34,516 | -1,539 | 0.00% | 634,311 |
| 2017-11-13 | 2017-11-09 | 17.546 | 36,055 | -5,386 | 0.00% | 632,604 |
| 2017-11-10 | 2017-11-08 | 17.623 | 41,441 | -2,308 | 0.00% | 730,335 |
| 2017-11-09 | 2017-11-07 | 17.623 | 43,749 | -2,308 | 0.00% | 771,010 |
| 2017-11-03 | 2017-11-01 | 18.507 | 46,057 | +1,539 | 0.00% | 852,389 |
| 2017-11-01 | 2017-10-30 | 18.143 | 44,518 | +7,694 | 0.00% | 807,706 |
| 2017-10-25 | 2017-10-23 | 19.599 | 36,824 | +10,772 | 0.00% | 721,713 |
| 2017-10-20 | 2017-10-18 | 20.275 | 26,052 | +9,233 | 0.00% | 528,200 |
| 2017-10-18 | 2017-10-16 | 21.834 | 16,819 | -9,233 | 0.00% | 367,233 |
| 2017-10-16 | 2017-10-12 | 20.379 | 26,052 | -2,308 | 0.00% | 530,908 |
| 2017-10-13 | 2017-10-11 | 20.665 | 28,360 | +13,849 | 0.00% | 586,051 |
| 2017-10-11 | 2017-10-09 | 21.341 | 14,511 | +3,848 | 0.00% | 309,673 |
| 2017-10-10 | 2017-10-06 | 21.600 | 10,663 | -1,539 | 0.00% | 230,326 |
| 2017-10-09 | 2017-10-04 | 21.341 | 12,202 | +1,539 | 0.00% | 260,397 |
| 2017-10-06 | 2017-10-03 | 21.315 | 10,663 | -1,539 | 0.00% | 227,277 |
| 2017-10-03 | 2017-09-28 | 20.015 | 12,202 | +10,002 | 0.00% | 244,222 |
| 2017-09-28 | 2017-09-26 | 20.457 | 2,200 | -1,539 | 0.00% | 45,005 |
| 2017-09-27 | 2017-09-25 | 20.951 | 3,739 | +554 | 0.00% | 78,334 |
| 2017-09-25 | 2017-09-21 | 20.665 | 3,185 | +1,538 | 0.00% | 65,817 |
| 2017-09-22 | 2017-09-20 | 21.003 | 1,647 | -496 | 0.00% | 34,591 |
| 2017-09-21 | 2017-09-19 | 19.703 | 2,143 | -769 | 0.00% | 42,223 |
| 2017-09-20 | 2017-09-18 | 20.665 | 2,912 | -21,544 | 0.00% | 60,176 |
| 2017-09-19 | 2017-09-15 | 20.717 | 24,456 | -76,943 | 0.00% | 506,648 |
| 2017-09-15 | 2017-09-13 | 21.159 | 101,399 | +473 | 0.00% | 2,145,460 |
| 2017-09-14 | 2017-09-12 | 20.483 | 100,926 | +100,795 | 0.00% | 2,067,244 |
| 2017-08-31 | 2017-08-29 | 16.168 | 131 | +131 | 0.00% | 2,118 |
| 2017-08-28 | 2017-08-24 | 16.064 | 0 | -769 | ||
| 2017-08-18 | 2017-08-16 | 16.090 | 769 | +769 | 0.00% | 12,373 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy