History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 199,000 | +0 | 0.00% | 1,062,660 |
| 2025-10-13 | 2025-10-09 | 5.370 | 199,000 | +0 | 0.00% | 1,068,630 |
| 2025-10-10 | 2025-10-08 | 5.260 | 199,000 | +0 | 0.00% | 1,046,740 |
| 2025-10-09 | 2025-10-06 | 5.400 | 199,000 | +0 | 0.00% | 1,074,600 |
| 2025-10-08 | 2025-10-03 | 5.620 | 199,000 | +0 | 0.00% | 1,118,380 |
| 2025-10-06 | 2025-10-02 | 5.660 | 199,000 | +0 | 0.00% | 1,126,340 |
| 2025-10-03 | 2025-09-30 | 5.490 | 199,000 | +0 | 0.00% | 1,092,510 |
| 2025-10-02 | 2025-09-29 | 5.530 | 199,000 | +0 | 0.00% | 1,100,470 |
| 2025-09-30 | 2025-09-26 | 5.490 | 199,000 | +0 | 0.00% | 1,092,510 |
| 2025-09-29 | 2025-09-25 | 5.720 | 199,000 | +0 | 0.00% | 1,138,280 |
| 2025-09-26 | 2025-09-24 | 5.870 | 199,000 | +0 | 0.00% | 1,168,130 |
| 2025-09-25 | 2025-09-23 | 5.990 | 199,000 | +0 | 0.00% | 1,192,010 |
| 2025-09-24 | 2025-09-22 | 6.040 | 199,000 | +0 | 0.00% | 1,201,960 |
| 2025-09-23 | 2025-09-19 | 5.850 | 199,000 | +0 | 0.00% | 1,164,150 |
| 2025-09-22 | 2025-09-18 | 5.850 | 199,000 | +0 | 0.00% | 1,164,150 |
| 2025-09-19 | 2025-09-17 | 5.860 | 199,000 | +0 | 0.00% | 1,166,140 |
| 2025-09-18 | 2025-09-16 | 5.790 | 199,000 | +0 | 0.00% | 1,152,210 |
| 2025-09-17 | 2025-09-15 | 5.900 | 199,000 | +0 | 0.00% | 1,174,100 |
| 2025-09-16 | 2025-09-12 | 6.100 | 199,000 | -10,000 | 0.00% | 1,213,900 |
| 2025-09-12 | 2025-09-10 | 5.930 | 209,000 | -1,000 | 0.00% | 1,239,370 |
| 2025-09-11 | 2025-09-09 | 5.900 | 210,000 | +20,000 | 0.00% | 1,239,000 |
| 2025-08-25 | 2025-08-21 | 5.480 | 190,000 | -50,000 | 0.00% | 1,041,200 |
| 2025-08-22 | 2025-08-20 | 5.400 | 240,000 | +50,000 | 0.01% | 1,296,000 |
| 2025-08-08 | 2025-08-06 | 5.150 | 190,000 | -20,000 | 0.00% | 978,500 |
| 2025-08-07 | 2025-08-05 | 4.650 | 210,000 | -10,000 | 0.00% | 976,500 |
| 2025-08-05 | 2025-08-01 | 4.480 | 220,000 | -10,000 | 0.00% | 985,600 |
| 2025-08-04 | 2025-07-31 | 4.320 | 230,000 | +10,000 | 0.00% | 993,600 |
| 2025-08-01 | 2025-07-30 | 4.290 | 220,000 | +10,000 | 0.00% | 943,800 |
| 2025-07-29 | 2025-07-25 | 4.400 | 210,000 | +10,000 | 0.00% | 924,000 |
| 2025-06-30 | 2025-06-26 | 3.230 | 200,000 | -18,000 | 0.00% | 646,000 |
| 2025-06-10 | 2025-06-06 | 3.130 | 218,000 | -15,000 | 0.00% | 682,340 |
| 2025-06-09 | 2025-06-05 | 3.120 | 233,000 | -20,000 | 0.00% | 726,960 |
| 2025-05-14 | 2025-05-12 | 3.040 | 253,000 | +15,000 | 0.01% | 769,120 |
| 2025-04-30 | 2025-04-28 | 2.820 | 238,000 | +20,000 | 0.01% | 671,160 |
| 2025-03-11 | 2025-03-07 | 3.470 | 218,000 | -2,000 | 0.00% | 756,460 |
| 2025-02-18 | 2025-02-14 | 3.320 | 220,000 | +2,000 | 0.00% | 730,400 |
| 2025-02-17 | 2025-02-13 | 3.240 | 218,000 | +5,000 | 0.00% | 706,320 |
| 2025-01-03 | 2024-12-31 | 3.150 | 213,000 | -5,000 | 0.00% | 670,950 |
| 2024-10-08 | 2024-10-04 | 4.280 | 218,000 | -3,000 | 0.00% | 933,040 |
| 2024-09-24 | 2024-09-20 | 3.190 | 221,000 | -4,000 | 0.00% | 704,990 |
| 2024-09-13 | 2024-09-11 | 2.740 | 225,000 | -20,000 | 0.00% | 616,500 |
| 2024-05-21 | 2024-05-17 | 4.510 | 245,000 | -4,000 | 0.01% | 1,104,950 |
| 2024-05-06 | 2024-05-02 | 3.560 | 249,000 | -18,000 | 0.01% | 886,440 |
| 2024-03-05 | 2024-03-01 | 3.490 | 267,000 | +10,000 | 0.01% | 931,830 |
| 2024-03-01 | 2024-02-28 | 3.800 | 257,000 | -14,000 | 0.01% | 976,600 |
| 2023-11-06 | 2023-11-02 | 4.370 | 271,000 | -2,000 | 0.01% | 1,184,270 |
| 2023-10-05 | 2023-10-03 | 4.160 | 273,000 | +5,000 | 0.01% | 1,135,680 |
| 2023-10-04 | 2023-09-29 | 4.400 | 268,000 | -5,000 | 0.01% | 1,179,200 |
| 2023-09-28 | 2023-09-26 | 4.430 | 273,000 | +5,000 | 0.01% | 1,209,390 |
| 2023-09-26 | 2023-09-22 | 4.570 | 268,000 | -5,000 | 0.01% | 1,224,760 |
| 2023-09-20 | 2023-09-18 | 4.470 | 273,000 | +5,000 | 0.01% | 1,220,310 |
| 2023-09-19 | 2023-09-15 | 4.500 | 268,000 | -5,000 | 0.01% | 1,206,000 |
| 2023-09-18 | 2023-09-14 | 4.460 | 273,000 | +5,000 | 0.01% | 1,217,580 |
| 2023-09-15 | 2023-09-13 | 4.460 | 268,000 | -5,000 | 0.01% | 1,195,280 |
| 2023-09-06 | 2023-09-04 | 4.560 | 273,000 | -60,000 | 0.01% | 1,244,880 |
| 2023-07-25 | 2023-07-21 | 4.810 | 333,000 | +5,000 | 0.01% | 1,601,730 |
| 2023-07-06 | 2023-07-04 | 5.030 | 328,000 | -2,000 | 0.01% | 1,649,840 |
| 2023-06-29 | 2023-06-27 | 4.820 | 330,000 | -5,000 | 0.01% | 1,590,600 |
| 2023-06-28 | 2023-06-26 | 4.700 | 335,000 | -10,000 | 0.01% | 1,574,500 |
| 2023-06-26 | 2023-06-21 | 4.670 | 345,000 | +10,000 | 0.01% | 1,611,150 |
| 2023-06-23 | 2023-06-20 | 4.760 | 335,000 | +60,000 | 0.01% | 1,594,600 |
| 2023-06-16 | 2023-06-14 | 4.740 | 275,000 | -10,000 | 0.01% | 1,303,500 |
| 2023-06-09 | 2023-06-07 | 4.700 | 285,000 | +10,000 | 0.01% | 1,339,500 |
| 2023-06-08 | 2023-06-06 | 4.630 | 275,000 | -3,000 | 0.01% | 1,273,250 |
| 2023-06-01 | 2023-05-30 | 4.470 | 278,000 | +5,000 | 0.01% | 1,242,660 |
| 2023-05-31 | 2023-05-29 | 4.740 | 273,000 | -5,000 | 0.01% | 1,294,020 |
| 2023-05-24 | 2023-05-22 | 5.220 | 278,000 | -5,000 | 0.01% | 1,451,160 |
| 2023-05-22 | 2023-05-18 | 5.030 | 283,000 | +5,000 | 0.01% | 1,423,490 |
| 2023-05-19 | 2023-05-17 | 5.180 | 278,000 | -5,000 | 0.01% | 1,440,040 |
| 2023-04-26 | 2023-04-24 | 6.180 | 283,000 | +10,000 | 0.01% | 1,748,940 |
| 2023-04-21 | 2023-04-19 | 6.070 | 273,000 | -10,000 | 0.01% | 1,657,110 |
| 2023-04-04 | 2023-03-31 | 5.880 | 283,000 | +10,000 | 0.01% | 1,664,040 |
| 2023-01-06 | 2023-01-04 | 7.680 | 273,000 | +5,000 | 0.01% | 2,096,640 |
| 2022-12-09 | 2022-12-07 | 6.202 | 268,000 | +945 | 0.01% | 1,662,101 |
| 2022-10-06 | 2022-10-03 | 4.727 | 267,055 | -19,930 | 0.01% | 1,262,280 |
| 2022-10-05 | 2022-09-30 | 4.897 | 286,985 | +19,930 | 0.01% | 1,405,442 |
| 2022-10-03 | 2022-09-29 | 4.807 | 267,055 | -3,986 | 0.01% | 1,283,720 |
| 2022-09-27 | 2022-09-23 | 5.580 | 271,041 | -29,894 | 0.01% | 1,512,320 |
| 2022-09-02 | 2022-08-31 | 6.192 | 300,935 | +33,880 | 0.01% | 1,863,339 |
| 2022-08-11 | 2022-08-09 | 7.005 | 267,055 | -29,894 | 0.01% | 1,870,640 |
| 2022-08-04 | 2022-08-02 | 6.252 | 296,949 | +29,894 | 0.01% | 1,856,538 |
| 2022-07-19 | 2022-07-15 | 6.091 | 267,055 | +4,982 | 0.01% | 1,626,760 |
| 2022-06-16 | 2022-06-14 | 6.698 | 262,073 | +7,642 | 0.01% | 1,755,425 |
| 2022-05-11 | 2022-05-06 | 6.895 | 254,431 | -1,935 | 0.01% | 1,754,207 |
| 2022-04-25 | 2022-04-21 | 7.050 | 256,366 | -2,903 | 0.01% | 1,807,298 |
| 2022-03-15 | 2022-03-11 | 7.153 | 259,269 | +2,903 | 0.01% | 1,854,563 |
| 2022-03-10 | 2022-03-08 | 7.091 | 256,366 | -5,805 | 0.01% | 1,817,898 |
| 2022-03-09 | 2022-03-07 | 7.411 | 262,171 | -9,674 | 0.01% | 1,943,071 |
| 2022-03-03 | 2022-03-01 | 8.011 | 271,845 | -3,870 | 0.01% | 2,177,750 |
| 2022-03-01 | 2022-02-25 | 7.763 | 275,715 | +2,903 | 0.01% | 2,140,352 |
| 2022-02-08 | 2022-02-04 | 8.290 | 272,812 | -8,707 | 0.01% | 2,261,636 |
| 2022-02-07 | 2022-01-31 | 8.021 | 281,519 | +3,869 | 0.01% | 2,258,158 |
| 2022-01-28 | 2022-01-26 | 8.476 | 277,650 | -14,511 | 0.01% | 2,353,404 |
| 2022-01-27 | 2022-01-25 | 8.404 | 292,161 | +8,707 | 0.01% | 2,455,261 |
| 2022-01-24 | 2022-01-20 | 8.807 | 283,454 | -967 | 0.01% | 2,496,359 |
| 2022-01-21 | 2022-01-19 | 8.507 | 284,421 | +967 | 0.01% | 2,419,616 |
| 2022-01-18 | 2022-01-14 | 8.683 | 283,454 | +30,957 | 0.01% | 2,461,199 |
| 2022-01-13 | 2022-01-11 | 9.251 | 252,497 | -3,869 | 0.01% | 2,335,953 |
| 2022-01-10 | 2022-01-06 | 8.538 | 256,366 | +2,902 | 0.01% | 2,188,897 |
| 2022-01-06 | 2022-01-04 | 8.786 | 253,464 | -3,870 | 0.01% | 2,227,000 |
| 2022-01-05 | 2022-01-03 | 8.693 | 257,334 | +968 | 0.01% | 2,237,062 |
| 2022-01-04 | 2021-12-31 | 8.652 | 256,366 | +3,869 | 0.01% | 2,218,047 |
| 2021-12-30 | 2021-12-28 | 8.652 | 252,497 | -9,674 | 0.01% | 2,184,573 |
| 2021-12-23 | 2021-12-21 | 8.435 | 262,171 | +9,674 | 0.01% | 2,211,361 |
| 2021-12-16 | 2021-12-14 | 8.797 | 252,497 | +4,837 | 0.01% | 2,221,113 |
| 2021-12-15 | 2021-12-13 | 9.158 | 247,660 | +2,903 | 0.01% | 2,268,164 |
| 2021-12-13 | 2021-12-09 | 10.231 | 244,757 | +10,578 | 0.01% | 2,504,131 |
| 2021-12-06 | 2021-12-02 | 10.004 | 234,179 | -6,480 | 0.01% | 2,342,777 |
| 2021-12-03 | 2021-12-01 | 9.583 | 240,659 | -1,851 | 0.01% | 2,306,204 |
| 2021-12-02 | 2021-11-30 | 9.464 | 242,510 | +4,628 | 0.01% | 2,295,122 |
| 2021-11-30 | 2021-11-26 | 9.885 | 237,882 | +12,959 | 0.01% | 2,351,552 |
| 2021-11-29 | 2021-11-25 | 10.112 | 224,923 | +9,256 | 0.01% | 2,274,478 |
| 2021-11-26 | 2021-11-24 | 10.134 | 215,667 | +1,851 | 0.00% | 2,185,539 |
| 2021-11-22 | 2021-11-18 | 10.426 | 213,816 | -4,628 | 0.00% | 2,229,151 |
| 2021-11-15 | 2021-11-11 | 10.609 | 218,444 | -1,851 | 0.01% | 2,317,521 |
| 2021-10-29 | 2021-10-27 | 10.685 | 220,295 | +1,851 | 0.01% | 2,353,818 |
| 2021-10-27 | 2021-10-25 | 10.998 | 218,444 | +2,777 | 0.01% | 2,402,481 |
| 2021-10-26 | 2021-10-22 | 11.128 | 215,667 | -5,554 | 0.00% | 2,399,899 |
| 2021-10-25 | 2021-10-21 | 11.085 | 221,221 | -1,851 | 0.01% | 2,452,143 |
| 2021-10-22 | 2021-10-20 | 11.063 | 223,072 | +9,256 | 0.01% | 2,467,840 |
| 2021-10-19 | 2021-10-15 | 10.869 | 213,816 | +2,777 | 0.00% | 2,323,861 |
| 2021-10-11 | 2021-10-07 | 10.274 | 211,039 | -4,628 | 0.00% | 2,168,279 |
| 2021-10-08 | 2021-10-06 | 10.047 | 215,667 | +4,628 | 0.00% | 2,166,899 |
| 2021-10-05 | 2021-09-30 | 10.361 | 211,039 | +4,628 | 0.00% | 2,186,519 |
| 2021-10-04 | 2021-09-29 | 10.544 | 206,411 | +18,512 | 0.00% | 2,176,480 |
| 2021-09-30 | 2021-09-28 | 11.257 | 187,899 | +12,033 | 0.00% | 2,115,262 |
| 2021-09-27 | 2021-09-23 | 12.856 | 175,866 | -9,256 | 0.00% | 2,261,001 |
| 2021-09-20 | 2021-09-16 | 11.949 | 185,122 | -28,694 | 0.00% | 2,212,000 |
| 2021-09-14 | 2021-09-10 | 12.619 | 213,816 | -2,777 | 0.00% | 2,698,081 |
| 2021-09-10 | 2021-09-08 | 12.165 | 216,593 | +2,777 | 0.00% | 2,634,843 |
| 2021-09-07 | 2021-09-03 | 12.079 | 213,816 | +28,694 | 0.00% | 2,582,581 |
| 2021-09-03 | 2021-09-01 | 11.603 | 185,122 | -2,777 | 0.00% | 2,148,000 |
| 2021-09-02 | 2021-08-31 | 11.495 | 187,899 | +2,777 | 0.00% | 2,159,922 |
| 2021-08-26 | 2021-08-24 | 11.560 | 185,122 | -7,405 | 0.00% | 2,140,000 |
| 2021-08-25 | 2021-08-23 | 11.128 | 192,527 | +7,405 | 0.00% | 2,142,402 |
| 2021-08-11 | 2021-08-09 | 11.322 | 185,122 | -926 | 0.00% | 2,096,000 |
| 2021-08-04 | 2021-08-02 | 11.020 | 186,048 | -2,776 | 0.00% | 2,050,204 |
| 2021-07-30 | 2021-07-28 | 10.652 | 188,824 | -1,852 | 0.00% | 2,011,436 |
| 2021-07-28 | 2021-07-26 | 11.020 | 190,676 | +926 | 0.00% | 2,101,204 |
| 2021-07-23 | 2021-07-21 | 11.214 | 189,750 | -926 | 0.00% | 2,127,900 |
| 2021-07-22 | 2021-07-20 | 11.495 | 190,676 | +5,554 | 0.00% | 2,191,844 |
| 2021-07-16 | 2021-07-14 | 11.668 | 185,122 | +1,851 | 0.00% | 2,160,000 |
| 2021-07-06 | 2021-07-02 | 11.927 | 183,271 | -30,545 | 0.00% | 2,185,923 |
| 2021-07-05 | 2021-06-30 | 10.760 | 213,816 | -2,777 | 0.00% | 2,300,761 |
| 2021-07-02 | 2021-06-29 | 10.760 | 216,593 | +2,777 | 0.00% | 2,330,643 |
| 2021-06-29 | 2021-06-25 | 11.452 | 213,816 | +9,256 | 0.00% | 2,448,601 |
| 2021-06-17 | 2021-06-15 | 11.800 | 204,560 | +20,587 | 0.00% | 2,413,721 |
| 2021-06-15 | 2021-06-10 | 12.018 | 183,973 | -25,628 | 0.00% | 2,211,003 |
| 2021-06-11 | 2021-06-09 | 11.865 | 209,601 | +25,628 | 0.00% | 2,486,943 |
| 2021-06-10 | 2021-06-08 | 12.084 | 183,973 | -5,491 | 0.00% | 2,223,063 |
| 2021-06-09 | 2021-06-07 | 12.193 | 189,464 | +1,830 | 0.00% | 2,310,115 |
| 2021-06-08 | 2021-06-04 | 11.865 | 187,634 | +14,645 | 0.00% | 2,226,302 |
| 2021-06-07 | 2021-06-03 | 12.193 | 172,989 | +1,830 | 0.00% | 2,109,237 |
| 2021-06-04 | 2021-06-02 | 12.346 | 171,159 | +22,882 | 0.00% | 2,113,104 |
| 2021-06-02 | 2021-05-31 | 12.805 | 148,277 | -1,830 | 0.00% | 1,898,646 |
| 2021-05-25 | 2021-05-21 | 13.766 | 150,107 | +4,576 | 0.00% | 2,066,399 |
| 2021-05-20 | 2021-05-17 | 14.050 | 145,531 | +39,358 | 0.00% | 2,044,745 |
| 2021-05-18 | 2021-05-14 | 13.635 | 106,173 | -4,577 | 0.00% | 1,447,676 |
| 2021-05-17 | 2021-05-13 | 13.985 | 110,750 | +4,577 | 0.00% | 1,548,804 |
| 2021-05-14 | 2021-05-12 | 13.176 | 106,173 | +7,322 | 0.00% | 1,398,956 |
| 2021-05-12 | 2021-05-10 | 13.220 | 98,851 | -4,576 | 0.00% | 1,306,800 |
| 2021-05-11 | 2021-05-07 | 13.438 | 103,427 | -18,306 | 0.00% | 1,389,894 |
| 2021-05-07 | 2021-05-05 | 12.062 | 121,733 | -8,238 | 0.00% | 1,468,318 |
| 2021-05-06 | 2021-05-04 | 12.040 | 129,971 | -4,576 | 0.00% | 1,564,843 |
| 2021-05-03 | 2021-04-29 | 11.865 | 134,547 | +53,086 | 0.00% | 1,596,418 |
| 2021-04-22 | 2021-04-20 | 12.543 | 81,461 | +9,153 | 0.00% | 1,021,726 |
| 2021-03-31 | 2021-03-29 | 12.455 | 72,308 | -4,576 | 0.00% | 900,604 |
| 2021-03-23 | 2021-03-19 | 12.630 | 76,884 | +9,153 | 0.00% | 971,039 |
| 2021-03-19 | 2021-03-17 | 13.722 | 67,731 | +3,661 | 0.00% | 929,437 |
| 2021-03-16 | 2021-03-12 | 14.749 | 64,070 | -3,661 | 0.00% | 944,999 |
| 2021-03-08 | 2021-03-04 | 13.897 | 67,731 | +1,830 | 0.00% | 941,277 |
| 2021-03-05 | 2021-03-03 | 14.509 | 65,901 | +1,831 | 0.00% | 956,165 |
| 2021-03-04 | 2021-03-02 | 14.422 | 64,070 | -7,322 | 0.00% | 923,999 |
| 2021-03-03 | 2021-03-01 | 14.618 | 71,392 | -3,662 | 0.00% | 1,043,634 |
| 2021-03-02 | 2021-02-26 | 13.679 | 75,054 | +3,662 | 0.00% | 1,026,646 |
| 2021-03-01 | 2021-02-25 | 14.356 | 71,392 | +7,322 | 0.00% | 1,024,914 |
| 2021-02-25 | 2021-02-23 | 15.012 | 64,070 | +8,237 | 0.00% | 961,799 |
| 2021-02-23 | 2021-02-19 | 16.935 | 55,833 | -3,661 | 0.00% | 945,508 |
| 2021-02-08 | 2021-02-04 | 13.963 | 59,494 | -3,661 | 0.00% | 830,705 |
| 2021-02-02 | 2021-01-29 | 13.111 | 63,155 | -1,830 | 0.00% | 828,002 |
| 2021-01-19 | 2021-01-15 | 13.264 | 64,985 | -3,662 | 0.00% | 861,935 |
| 2021-01-13 | 2021-01-11 | 12.346 | 68,647 | +1,831 | 0.00% | 847,506 |
| 2021-01-08 | 2021-01-06 | 12.564 | 66,816 | -9,153 | 0.00% | 839,500 |
| 2020-12-29 | 2020-12-24 | 12.127 | 75,969 | -9,153 | 0.00% | 921,302 |
| 2020-12-15 | 2020-12-11 | 11.949 | 85,122 | -14,644 | 0.00% | 1,017,148 |
| 2020-12-14 | 2020-12-10 | 11.614 | 99,766 | +2,344 | 0.00% | 1,158,647 |
| 2020-12-08 | 2020-12-04 | 11.233 | 97,422 | +8,938 | 0.00% | 1,094,364 |
| 2020-12-07 | 2020-12-03 | 11.502 | 88,484 | -8,938 | 0.00% | 1,017,722 |
| 2020-12-02 | 2020-11-30 | 11.390 | 97,422 | +14,301 | 0.00% | 1,109,625 |
| 2020-11-26 | 2020-11-24 | 12.419 | 83,121 | +8,938 | 0.00% | 1,032,298 |
| 2020-11-03 | 2020-10-30 | 11.524 | 74,183 | -2,682 | 0.00% | 854,895 |
| 2020-10-23 | 2020-10-21 | 12.173 | 76,865 | -8,938 | 0.00% | 935,683 |
| 2020-10-20 | 2020-10-16 | 10.998 | 85,803 | -33,069 | 0.00% | 943,685 |
| 2020-10-19 | 2020-10-15 | 10.595 | 118,872 | +33,069 | 0.00% | 1,259,508 |
| 2020-10-16 | 2020-10-14 | 10.920 | 85,803 | -17,875 | 0.00% | 936,965 |
| 2020-10-15 | 2020-10-12 | 11.099 | 103,678 | +17,875 | 0.00% | 1,150,720 |
| 2020-10-08 | 2020-10-06 | 11.188 | 85,803 | -8,937 | 0.00% | 960,005 |
| 2020-10-06 | 2020-09-30 | 10.875 | 94,740 | +8,937 | 0.00% | 1,030,317 |
| 2020-09-22 | 2020-09-18 | 11.726 | 85,803 | -1,787 | 0.00% | 1,006,086 |
| 2020-09-18 | 2020-09-16 | 11.412 | 87,590 | -11,619 | 0.00% | 999,599 |
| 2020-09-17 | 2020-09-15 | 11.065 | 99,209 | -8,938 | 0.00% | 1,097,788 |
| 2020-09-10 | 2020-09-08 | 10.696 | 108,147 | -4,469 | 0.00% | 1,156,761 |
| 2020-09-07 | 2020-09-03 | 10.383 | 112,616 | +15,194 | 0.00% | 1,169,282 |
| 2020-09-04 | 2020-09-02 | 9.891 | 97,422 | -8,937 | 0.00% | 963,564 |
| 2020-09-01 | 2020-08-28 | 10.058 | 106,359 | -4,469 | 0.00% | 1,069,806 |
| 2020-08-25 | 2020-08-21 | 9.667 | 110,828 | -8,938 | 0.00% | 1,071,358 |
| 2020-08-20 | 2020-08-18 | 9.298 | 119,766 | +8,938 | 0.00% | 1,113,540 |
| 2020-08-19 | 2020-08-17 | 9.465 | 110,828 | -8,938 | 0.00% | 1,049,038 |
| 2020-08-13 | 2020-08-11 | 9.454 | 119,766 | -5,363 | 0.00% | 1,132,300 |
| 2020-08-12 | 2020-08-10 | 9.376 | 125,129 | +5,363 | 0.00% | 1,173,203 |
| 2020-08-04 | 2020-07-31 | 9.074 | 119,766 | -8,938 | 0.00% | 1,086,740 |
| 2020-07-27 | 2020-07-23 | 8.526 | 128,704 | +17,876 | 0.00% | 1,097,282 |
| 2020-07-10 | 2020-07-08 | 9.119 | 110,828 | -8,938 | 0.00% | 1,010,598 |
| 2020-07-08 | 2020-07-06 | 8.872 | 119,766 | -8,938 | 0.00% | 1,062,620 |
| 2020-06-24 | 2020-06-22 | 7.832 | 128,704 | +8,938 | 0.00% | 1,008,002 |
| 2020-06-18 | 2020-06-16 | 8.273 | 119,766 | +1,847 | 0.00% | 990,802 |
| 2020-06-15 | 2020-06-11 | 8.239 | 117,919 | -880 | 0.00% | 971,502 |
| 2020-06-11 | 2020-06-09 | 8.466 | 118,799 | -8,800 | 0.00% | 1,005,753 |
| 2020-06-10 | 2020-06-08 | 8.068 | 127,599 | +880 | 0.00% | 1,029,503 |
| 2020-05-26 | 2020-05-22 | 7.466 | 126,719 | +8,800 | 0.00% | 946,083 |
| 2020-04-24 | 2020-04-22 | 8.421 | 117,919 | +8,800 | 0.00% | 992,942 |
| 2020-03-03 | 2020-02-28 | 10.455 | 109,119 | +8,800 | 0.00% | 1,140,802 |
| 2020-02-27 | 2020-02-25 | 10.148 | 100,319 | -3,520 | 0.00% | 1,018,021 |
| 2020-02-07 | 2020-02-05 | 8.568 | 103,839 | +3,520 | 0.00% | 889,721 |
| 2020-02-06 | 2020-02-04 | 8.455 | 100,319 | -8,800 | 0.00% | 848,161 |
| 2020-02-05 | 2020-02-03 | 8.466 | 109,119 | +8,800 | 0.00% | 923,802 |
| 2020-02-03 | 2020-01-30 | 8.591 | 100,319 | -8,800 | 0.00% | 861,841 |
| 2020-01-30 | 2020-01-24 | 9.421 | 109,119 | -17,600 | 0.00% | 1,027,962 |
| 2020-01-13 | 2020-01-09 | 8.886 | 126,719 | +17,600 | 0.00% | 1,126,083 |
| 2019-12-19 | 2019-12-17 | 10.129 | 109,119 | -7,920 | 0.00% | 1,105,295 |
| 2019-12-18 | 2019-12-16 | 10.071 | 117,039 | -5,925 | 0.00% | 1,178,713 |
| 2019-11-25 | 2019-11-21 | 9.280 | 122,964 | -4,299 | 0.00% | 1,141,144 |
| 2019-11-14 | 2019-11-12 | 9.280 | 127,263 | -17,198 | 0.00% | 1,181,040 |
| 2019-11-12 | 2019-11-08 | 9.071 | 144,461 | -3,439 | 0.00% | 1,310,403 |
| 2019-11-07 | 2019-11-05 | 8.815 | 147,900 | -8,599 | 0.00% | 1,303,758 |
| 2019-11-06 | 2019-11-04 | 8.652 | 156,499 | -163,378 | 0.00% | 1,354,079 |
| 2019-09-18 | 2019-09-16 | 8.082 | 319,877 | +3,439 | 0.01% | 2,585,398 |
| 2019-09-04 | 2019-09-02 | 7.385 | 316,438 | -42,994 | 0.01% | 2,336,802 |
| 2019-08-08 | 2019-08-06 | 6.664 | 359,432 | +2,580 | 0.01% | 2,395,141 |
| 2019-07-19 | 2019-07-17 | 8.047 | 356,852 | +6,150 | 0.01% | 2,871,489 |
| 2019-07-12 | 2019-07-10 | 8.023 | 350,702 | +4,226 | 0.01% | 2,813,702 |
| 2019-07-03 | 2019-06-28 | 8.201 | 346,476 | -16,902 | 0.01% | 2,841,296 |
| 2019-06-20 | 2019-06-18 | 7.289 | 363,378 | +845 | 0.01% | 2,648,802 |
| 2019-06-17 | 2019-06-13 | 7.349 | 362,533 | +16,902 | 0.01% | 2,664,092 |
| 2019-05-14 | 2019-05-09 | 8.603 | 345,631 | +8,450 | 0.01% | 2,973,426 |
| 2019-04-25 | 2019-04-23 | 8.934 | 337,181 | -2,535 | 0.01% | 3,012,452 |
| 2019-03-22 | 2019-03-20 | 8.816 | 339,716 | +16,901 | 0.01% | 2,994,900 |
| 2019-03-15 | 2019-03-13 | 8.934 | 322,815 | +7,606 | 0.01% | 2,884,103 |
| 2019-03-05 | 2019-03-01 | 9.680 | 315,209 | +8,451 | 0.01% | 3,051,139 |
| 2019-02-15 | 2019-02-13 | 9.987 | 306,758 | -16,902 | 0.01% | 3,063,715 |
| 2019-02-11 | 2019-02-04 | 9.135 | 323,660 | -5,070 | 0.01% | 2,956,762 |
| 2019-01-22 | 2019-01-18 | 9.088 | 328,730 | -12,676 | 0.01% | 2,987,519 |
| 2019-01-18 | 2019-01-16 | 8.899 | 341,406 | -17,746 | 0.01% | 3,038,079 |
| 2019-01-17 | 2019-01-15 | 8.816 | 359,152 | +17,746 | 0.01% | 3,166,246 |
| 2019-01-15 | 2019-01-11 | 8.851 | 341,406 | -10,986 | 0.01% | 3,021,919 |
| 2019-01-07 | 2019-01-03 | 8.224 | 352,392 | +4,225 | 0.01% | 2,898,150 |
| 2019-01-02 | 2018-12-27 | 8.414 | 348,167 | -6,760 | 0.01% | 2,929,323 |
| 2018-12-28 | 2018-12-24 | 8.378 | 354,927 | +8,451 | 0.01% | 2,973,599 |
| 2018-12-27 | 2018-12-20 | 9.818 | 346,476 | +6,760 | 0.01% | 3,401,573 |
| 2018-12-21 | 2018-12-19 | 9.868 | 339,716 | +19,922 | 0.01% | 3,352,288 |
| 2018-12-19 | 2018-12-17 | 9.692 | 319,794 | +39,775 | 0.01% | 3,099,419 |
| 2018-12-17 | 2018-12-13 | 10.094 | 280,019 | +7,955 | 0.01% | 2,826,563 |
| 2018-12-14 | 2018-12-12 | 10.006 | 272,064 | +2,387 | 0.01% | 2,722,324 |
| 2018-12-12 | 2018-12-10 | 10.157 | 269,677 | +7,955 | 0.01% | 2,739,119 |
| 2018-12-05 | 2018-12-03 | 10.672 | 261,722 | -7,160 | 0.01% | 2,793,210 |
| 2018-11-29 | 2018-11-27 | 10.258 | 268,882 | -7,955 | 0.01% | 2,758,084 |
| 2018-11-19 | 2018-11-15 | 9.868 | 276,837 | +2,387 | 0.01% | 2,731,803 |
| 2018-11-07 | 2018-11-05 | 9.780 | 274,450 | +11,137 | 0.01% | 2,684,099 |
| 2018-11-06 | 2018-11-02 | 10.434 | 263,313 | +4,773 | 0.01% | 2,747,300 |
| 2018-11-01 | 2018-10-30 | 8.925 | 258,540 | -2,387 | 0.01% | 2,307,500 |
| 2018-10-31 | 2018-10-29 | 9.189 | 260,927 | +1,591 | 0.01% | 2,397,684 |
| 2018-10-12 | 2018-10-10 | 10.245 | 259,336 | +2,387 | 0.01% | 2,656,905 |
| 2018-10-09 | 2018-10-05 | 10.484 | 256,949 | +3,182 | 0.01% | 2,693,820 |
| 2018-09-28 | 2018-09-26 | 11.314 | 253,767 | -7,955 | 0.01% | 2,871,001 |
| 2018-09-21 | 2018-09-19 | 11.942 | 261,722 | +11,137 | 0.01% | 3,125,500 |
| 2018-09-18 | 2018-09-14 | 11.364 | 250,585 | -3,182 | 0.01% | 2,847,601 |
| 2018-09-17 | 2018-09-13 | 11.351 | 253,767 | -2,386 | 0.01% | 2,880,571 |
| 2018-09-12 | 2018-09-10 | 10.522 | 256,153 | -7,160 | 0.01% | 2,695,135 |
| 2018-09-07 | 2018-09-05 | 10.861 | 263,313 | +2,386 | 0.01% | 2,859,840 |
| 2018-09-05 | 2018-09-03 | 11.125 | 260,927 | -2,386 | 0.01% | 2,902,805 |
| 2018-09-04 | 2018-08-31 | 11.188 | 263,313 | +3,977 | 0.01% | 2,945,900 |
| 2018-09-03 | 2018-08-30 | 11.452 | 259,336 | -7,159 | 0.01% | 2,969,866 |
| 2018-08-31 | 2018-08-29 | 11.779 | 266,495 | +795 | 0.01% | 3,138,949 |
| 2018-08-29 | 2018-08-27 | 11.766 | 265,700 | +7,956 | 0.01% | 3,126,245 |
| 2018-08-23 | 2018-08-21 | 11.779 | 257,744 | +1,591 | 0.01% | 3,035,874 |
| 2018-08-22 | 2018-08-20 | 11.314 | 256,153 | -796 | 0.01% | 2,897,995 |
| 2018-08-15 | 2018-08-13 | 10.962 | 256,949 | +3,182 | 0.01% | 2,816,560 |
| 2018-08-14 | 2018-08-10 | 11.578 | 253,767 | +3,182 | 0.01% | 2,937,991 |
| 2018-08-06 | 2018-08-02 | 12.797 | 250,585 | -7,955 | 0.01% | 3,206,701 |
| 2018-08-03 | 2018-08-01 | 12.621 | 258,540 | -3,182 | 0.01% | 3,263,000 |
| 2018-08-01 | 2018-07-30 | 12.395 | 261,722 | -4,773 | 0.01% | 3,243,940 |
| 2018-07-30 | 2018-07-26 | 12.357 | 266,495 | -2,387 | 0.01% | 3,293,049 |
| 2018-07-26 | 2018-07-24 | 11.867 | 268,882 | +7,955 | 0.01% | 3,190,725 |
| 2018-07-19 | 2018-07-17 | 10.936 | 260,927 | -6,364 | 0.01% | 2,853,605 |
| 2018-07-17 | 2018-07-13 | 11.263 | 267,291 | +6,364 | 0.01% | 3,010,565 |
| 2018-06-27 | 2018-06-25 | 12.495 | 260,927 | -39,775 | 0.01% | 3,260,326 |
| 2018-06-25 | 2018-06-21 | 13.727 | 300,702 | +159,102 | 0.01% | 4,127,761 |
| 2018-06-20 | 2018-06-15 | 14.582 | 141,600 | -7,955 | 0.00% | 2,064,795 |
| 2018-06-19 | 2018-06-14 | 14.657 | 149,555 | -7,956 | 0.00% | 2,192,073 |
| 2018-06-13 | 2018-06-11 | 14.783 | 157,511 | +7,956 | 0.00% | 2,328,487 |
| 2018-06-12 | 2018-06-08 | 15.236 | 149,555 | +7,955 | 0.00% | 2,278,553 |
| 2018-06-07 | 2018-06-05 | 15.537 | 141,600 | -2,387 | 0.00% | 2,200,074 |
| 2018-05-29 | 2018-05-25 | 15.914 | 143,987 | -7,955 | 0.00% | 2,291,462 |
| 2018-05-28 | 2018-05-24 | 15.663 | 151,942 | +7,955 | 0.00% | 2,379,861 |
| 2018-05-23 | 2018-05-18 | 16.065 | 143,987 | +3,182 | 0.00% | 2,313,182 |
| 2018-05-21 | 2018-05-17 | 15.814 | 140,805 | -62,049 | 0.00% | 2,226,662 |
| 2018-05-14 | 2018-05-10 | 16.819 | 202,854 | -796 | 0.01% | 3,411,892 |
| 2018-05-09 | 2018-05-07 | 15.336 | 203,650 | -31,820 | 0.01% | 3,123,201 |
| 2018-05-02 | 2018-04-27 | 14.890 | 235,470 | +31,820 | 0.01% | 3,506,031 |
| 2018-04-30 | 2018-04-26 | 14.966 | 203,650 | +2,144 | 0.01% | 3,047,771 |
| 2018-04-23 | 2018-04-19 | 14.991 | 201,506 | -31,485 | 0.01% | 3,020,804 |
| 2018-04-20 | 2018-04-18 | 14.610 | 232,991 | +29,124 | 0.01% | 3,404,000 |
| 2018-04-17 | 2018-04-13 | 15.728 | 203,867 | -31,485 | 0.01% | 3,206,418 |
| 2018-04-16 | 2018-04-12 | 15.703 | 235,352 | +51,950 | 0.01% | 3,695,634 |
| 2018-04-13 | 2018-04-11 | 15.753 | 183,402 | -1,574 | 0.00% | 2,889,205 |
| 2018-04-12 | 2018-04-10 | 15.855 | 184,976 | -33,060 | 0.01% | 2,932,801 |
| 2018-04-11 | 2018-04-09 | 14.991 | 218,036 | -3,935 | 0.01% | 3,268,607 |
| 2018-04-10 | 2018-04-06 | 14.839 | 221,971 | -7,871 | 0.01% | 3,293,758 |
| 2018-04-09 | 2018-04-04 | 14.788 | 229,842 | +11,806 | 0.01% | 3,398,873 |
| 2018-03-29 | 2018-03-27 | 15.194 | 218,036 | +38,570 | 0.01% | 3,312,928 |
| 2018-03-27 | 2018-03-23 | 15.271 | 179,466 | +1,574 | 0.00% | 2,740,559 |
| 2018-03-23 | 2018-03-21 | 15.626 | 177,892 | +14,956 | 0.00% | 2,779,803 |
| 2018-03-22 | 2018-03-20 | 16.363 | 162,936 | +8,658 | 0.00% | 2,666,155 |
| 2018-03-16 | 2018-03-14 | 16.998 | 154,278 | -2,361 | 0.00% | 2,622,483 |
| 2018-03-15 | 2018-03-13 | 16.998 | 156,639 | +787 | 0.00% | 2,662,616 |
| 2018-03-14 | 2018-03-12 | 17.024 | 155,852 | +19,678 | 0.00% | 2,653,198 |
| 2018-03-12 | 2018-03-08 | 16.694 | 136,174 | +48,802 | 0.00% | 2,273,223 |
| 2018-03-09 | 2018-03-07 | 16.414 | 87,372 | +7,872 | 0.00% | 1,434,126 |
| 2018-03-08 | 2018-03-06 | 17.075 | 79,500 | +2,361 | 0.00% | 1,357,435 |
| 2018-03-07 | 2018-03-05 | 16.871 | 77,139 | +23,614 | 0.00% | 1,301,441 |
| 2018-03-06 | 2018-03-02 | 17.786 | 53,525 | -16,530 | 0.00% | 952,001 |
| 2018-03-02 | 2018-02-28 | 17.939 | 70,055 | -14,168 | 0.00% | 1,256,685 |
| 2018-03-01 | 2018-02-27 | 17.659 | 84,223 | -12,594 | 0.00% | 1,487,298 |
| 2018-02-14 | 2018-02-12 | 13.594 | 96,817 | +7,084 | 0.00% | 1,316,097 |
| 2018-02-08 | 2018-02-06 | 15.957 | 89,733 | -10,233 | 0.00% | 1,431,840 |
| 2018-02-07 | 2018-02-05 | 16.795 | 99,966 | -157,426 | 0.00% | 1,678,944 |
| 2018-01-30 | 2018-01-26 | 15.957 | 257,392 | +1,574 | 0.01% | 4,107,119 |
| 2018-01-26 | 2018-01-24 | 15.499 | 255,818 | +157,427 | 0.01% | 3,965,003 |
| 2018-01-23 | 2018-01-19 | 16.211 | 98,391 | -3,936 | 0.00% | 1,594,992 |
| 2018-01-15 | 2018-01-11 | 16.236 | 102,327 | +1,574 | 0.00% | 1,661,398 |
| 2018-01-11 | 2018-01-09 | 16.770 | 100,753 | +3,936 | 0.00% | 1,689,602 |
| 2018-01-09 | 2018-01-05 | 15.626 | 96,817 | -7,872 | 0.00% | 1,512,897 |
| 2018-01-05 | 2018-01-03 | 16.236 | 104,689 | +7,872 | 0.00% | 1,699,748 |
| 2017-12-27 | 2017-12-21 | 16.439 | 96,817 | -1,574 | 0.00% | 1,591,617 |
| 2017-12-22 | 2017-12-20 | 16.465 | 98,391 | +15,742 | 0.00% | 1,619,992 |
| 2017-12-20 | 2017-12-18 | 16.948 | 82,649 | -13,529 | 0.00% | 1,400,708 |
| 2017-12-19 | 2017-12-15 | 16.012 | 96,178 | +16,927 | 0.00% | 1,539,993 |
| 2017-12-14 | 2017-12-12 | 17.234 | 79,251 | -1,539 | 0.00% | 1,365,780 |
| 2017-12-13 | 2017-12-11 | 17.286 | 80,790 | -3,847 | 0.00% | 1,396,502 |
| 2017-12-08 | 2017-12-06 | 16.272 | 84,637 | -1,539 | 0.00% | 1,377,200 |
| 2017-12-07 | 2017-12-05 | 17.416 | 86,176 | +1,539 | 0.00% | 1,500,803 |
| 2017-12-05 | 2017-12-01 | 17.520 | 84,637 | -153,885 | 0.00% | 1,482,800 |
| 2017-11-29 | 2017-11-27 | 17.104 | 238,522 | -7,695 | 0.01% | 4,079,592 |
| 2017-11-22 | 2017-11-20 | 16.220 | 246,217 | -146,191 | 0.01% | 3,993,604 |
| 2017-11-21 | 2017-11-17 | 16.636 | 392,408 | +152,347 | 0.01% | 6,528,001 |
| 2017-11-17 | 2017-11-15 | 17.416 | 240,061 | +3,077 | 0.01% | 4,180,795 |
| 2017-11-16 | 2017-11-14 | 17.701 | 236,984 | -3,847 | 0.01% | 4,194,967 |
| 2017-11-14 | 2017-11-10 | 18.377 | 240,831 | +8,464 | 0.01% | 4,425,825 |
| 2017-11-01 | 2017-10-30 | 18.143 | 232,367 | +100,026 | 0.01% | 4,215,919 |
| 2017-10-31 | 2017-10-27 | 18.637 | 132,341 | +76,942 | 0.00% | 2,466,471 |
| 2017-10-26 | 2017-10-24 | 19.365 | 55,399 | -4,616 | 0.00% | 1,072,805 |
| 2017-10-24 | 2017-10-20 | 19.261 | 60,015 | +15,388 | 0.00% | 1,155,954 |
| 2017-10-23 | 2017-10-19 | 18.897 | 44,627 | -43,088 | 0.00% | 843,324 |
| 2017-10-20 | 2017-10-18 | 20.275 | 87,715 | +3,847 | 0.00% | 1,778,406 |
| 2017-10-19 | 2017-10-17 | 21.445 | 83,868 | -8,463 | 0.00% | 1,798,509 |
| 2017-10-18 | 2017-10-16 | 21.834 | 92,331 | -43,858 | 0.00% | 2,015,994 |
| 2017-10-16 | 2017-10-12 | 20.379 | 136,189 | +3,848 | 0.00% | 2,775,368 |
| 2017-09-27 | 2017-09-25 | 20.951 | 132,341 | +769 | 0.00% | 2,772,630 |
| 2017-09-25 | 2017-09-21 | 20.665 | 131,572 | +1,539 | 0.00% | 2,718,899 |
| 2017-09-22 | 2017-09-20 | 21.003 | 130,033 | -23,083 | 0.00% | 2,731,036 |
| 2017-09-21 | 2017-09-19 | 19.703 | 153,116 | +23,083 | 0.00% | 3,016,839 |
| 2017-09-18 | 2017-09-14 | 20.925 | 130,033 | +63,862 | 0.00% | 2,720,896 |
| 2017-09-15 | 2017-09-13 | 21.159 | 66,171 | +37,702 | 0.00% | 1,400,085 |
| 2017-09-12 | 2017-09-08 | 18.715 | 28,469 | -5,386 | 0.00% | 532,804 |
| 2017-09-11 | 2017-09-07 | 19.287 | 33,855 | +5,386 | 0.00% | 652,964 |
| 2017-09-08 | 2017-09-06 | 17.883 | 28,469 | +1,539 | 0.00% | 509,123 |
| 2017-09-07 | 2017-09-05 | 18.013 | 26,930 | -76,943 | 0.00% | 485,101 |
| 2017-08-18 | 2017-08-16 | 16.090 | 103,873 | +15,389 | 0.00% | 1,671,305 |
| 2017-07-03 | 2017-06-29 | 13.407 | 88,484 | +481 | 0.00% | 1,186,343 |
| 2017-06-12 | 2017-06-08 | 12.963 | 88,003 | -105,605 | 0.00% | 1,140,794 |
| 2017-05-31 | 2017-05-26 | 12.088 | 193,608 | -1,530 | 0.01% | 2,340,255 |
| 2017-05-24 | 2017-05-22 | 11.957 | 195,138 | -153,049 | 0.01% | 2,333,249 |
| 2017-05-17 | 2017-05-15 | 11.460 | 348,187 | +90,299 | 0.01% | 3,990,344 |
| 2017-05-12 | 2017-05-10 | 11.957 | 257,888 | +7,652 | 0.01% | 3,083,546 |
| 2017-05-04 | 2017-04-28 | 10.977 | 250,236 | -7,652 | 0.01% | 2,746,802 |
| 2017-03-30 | 2017-03-28 | 11.016 | 257,888 | +7,652 | 0.01% | 2,840,907 |
| 2017-03-16 | 2017-03-14 | 11.290 | 250,236 | +153,050 | 0.01% | 2,825,282 |
| 2017-03-14 | 2017-03-10 | 11.669 | 97,186 | +7,652 | 0.00% | 1,134,105 |
| 2017-03-13 | 2017-03-09 | 11.879 | 89,534 | +1,531 | 0.00% | 1,063,531 |
| 2017-02-06 | 2017-02-02 | 12.257 | 88,003 | -3,061 | 0.00% | 1,078,695 |
| 2017-01-26 | 2017-01-24 | 11.473 | 91,064 | -15,305 | 0.00% | 1,044,815 |
| 2016-12-20 | 2016-12-16 | 9.399 | 106,369 | +1,959 | 0.00% | 999,749 |
| 2016-12-12 | 2016-12-08 | 9.718 | 104,410 | -7,512 | 0.00% | 1,014,697 |
| 2016-12-08 | 2016-12-06 | 9.266 | 111,922 | -7,511 | 0.00% | 1,037,041 |
| 2016-11-30 | 2016-11-28 | 9.239 | 119,433 | +7,511 | 0.00% | 1,103,456 |
| 2016-11-17 | 2016-11-15 | 8.800 | 111,922 | -3,756 | 0.00% | 984,891 |
| 2016-11-11 | 2016-11-09 | 8.347 | 115,678 | -3,755 | 0.00% | 965,583 |
| 2016-11-10 | 2016-11-08 | 8.520 | 119,433 | +7,511 | 0.00% | 1,017,597 |
| 2016-10-27 | 2016-10-25 | 8.560 | 111,922 | +7,512 | 0.00% | 958,071 |
| 2016-09-30 | 2016-09-28 | 9.572 | 104,410 | -6,761 | 0.00% | 999,407 |
| 2016-09-28 | 2016-09-26 | 9.652 | 111,171 | +3,005 | 0.00% | 1,073,003 |
| 2016-09-08 | 2016-09-06 | 8.547 | 108,166 | -22,535 | 0.00% | 924,479 |
| 2016-08-26 | 2016-08-24 | 7.908 | 130,701 | +7,512 | 0.00% | 1,033,562 |
| 2016-08-19 | 2016-08-17 | 8.201 | 123,189 | +18,779 | 0.00% | 1,010,239 |
| 2016-08-18 | 2016-08-16 | 8.414 | 104,410 | -1,503 | 0.00% | 878,477 |
| 2016-08-11 | 2016-08-09 | 8.627 | 105,913 | -7,511 | 0.00% | 913,683 |
| 2016-08-10 | 2016-08-08 | 8.520 | 113,424 | +1,502 | 0.00% | 966,399 |
| 2016-08-05 | 2016-08-03 | 8.294 | 111,922 | +7,512 | 0.00% | 928,271 |
| 2016-07-04 | 2016-06-29 | 7.726 | 104,410 | +422 | 0.00% | 806,677 |
| 2016-06-27 | 2016-06-23 | 7.619 | 103,988 | -7,482 | 0.00% | 792,297 |
| 2016-05-09 | 2016-05-05 | 7.111 | 111,470 | -748 | 0.00% | 792,683 |
| 2016-04-25 | 2016-04-21 | 8.087 | 112,218 | +748 | 0.00% | 907,502 |
| 2015-12-18 | 2015-12-16 | 6.162 | 111,470 | +1,444 | 0.00% | 686,848 |
| 2015-11-30 | 2015-11-26 | 6.433 | 110,026 | -7,384 | 0.00% | 707,750 |
| 2015-11-27 | 2015-11-25 | 6.419 | 117,410 | -7,385 | 0.00% | 753,658 |
| 2015-11-26 | 2015-11-24 | 6.392 | 124,795 | -14,768 | 0.00% | 797,683 |
| 2015-11-19 | 2015-11-17 | 6.446 | 139,563 | +7,384 | 0.00% | 899,639 |
| 2015-11-16 | 2015-11-12 | 6.554 | 132,179 | +22,153 | 0.00% | 866,361 |
| 2015-11-02 | 2015-10-29 | 6.974 | 110,026 | -14,769 | 0.00% | 767,350 |
| 2015-10-26 | 2015-10-22 | 6.771 | 124,795 | +14,769 | 0.00% | 845,003 |
| 2015-10-19 | 2015-10-15 | 6.974 | 110,026 | -7,384 | 0.00% | 767,350 |
| 2015-10-14 | 2015-10-12 | 6.446 | 117,410 | +7,384 | 0.00% | 756,838 |
| 2015-10-08 | 2015-10-06 | 6.175 | 110,026 | -29,537 | 0.00% | 679,440 |
| 2015-10-06 | 2015-10-02 | 5.661 | 139,563 | +22,153 | 0.00% | 790,019 |
| 2015-10-02 | 2015-09-29 | 5.336 | 117,410 | -7,385 | 0.00% | 626,459 |
| 2015-09-29 | 2015-09-24 | 5.566 | 124,795 | -7,384 | 0.00% | 694,593 |
| 2015-09-25 | 2015-09-23 | 5.606 | 132,179 | -11,815 | 0.00% | 741,061 |
| 2015-09-23 | 2015-09-21 | 5.918 | 143,994 | +14,769 | 0.00% | 852,152 |
| 2015-09-21 | 2015-09-17 | 5.959 | 129,225 | -14,769 | 0.00% | 769,999 |
| 2015-09-17 | 2015-09-15 | 5.796 | 143,994 | +26,584 | 0.00% | 834,602 |
| 2015-09-04 | 2015-09-01 | 5.566 | 117,410 | -7,385 | 0.00% | 653,489 |
| 2015-09-01 | 2015-08-28 | 6.026 | 124,795 | +7,385 | 0.00% | 752,053 |
| 2015-08-13 | 2015-08-11 | 7.435 | 117,410 | +7,384 | 0.00% | 872,908 |
| 2015-07-28 | 2015-07-24 | 8.965 | 110,026 | +5,169 | 0.00% | 986,380 |
| 2015-07-21 | 2015-07-17 | 8.870 | 104,857 | -3,692 | 0.00% | 930,100 |
| 2015-07-16 | 2015-07-14 | 8.545 | 108,549 | +3,692 | 0.00% | 927,569 |
| 2015-06-29 | 2015-06-25 | 10.247 | 104,857 | +372 | 0.00% | 1,074,493 |
| 2015-06-11 | 2015-06-09 | 9.758 | 104,485 | -5,886 | 0.00% | 1,019,561 |
| 2015-06-08 | 2015-06-04 | 11.226 | 110,371 | +4,415 | 0.00% | 1,238,996 |
| 2015-06-03 | 2015-06-01 | 10.030 | 105,956 | -45,621 | 0.00% | 1,062,715 |
| 2015-05-22 | 2015-05-20 | 8.779 | 151,577 | -3,679 | 0.00% | 1,330,763 |
| 2015-05-15 | 2015-05-13 | 9.010 | 155,256 | -7,358 | 0.00% | 1,398,933 |
| 2015-04-17 | 2015-04-15 | 7.774 | 162,614 | -7,358 | 0.00% | 1,264,122 |
| 2015-04-15 | 2015-04-13 | 8.086 | 169,972 | +7,358 | 0.00% | 1,374,451 |
| 2015-04-10 | 2015-04-08 | 7.312 | 162,614 | -3,679 | 0.00% | 1,188,982 |
| 2015-04-09 | 2015-04-02 | 6.877 | 166,293 | -7,358 | 0.00% | 1,143,561 |
| 2015-04-08 | 2015-04-01 | 6.700 | 173,651 | +7,358 | 0.01% | 1,163,481 |
| 2015-03-18 | 2015-03-16 | 6.687 | 166,293 | +3,679 | 0.00% | 1,111,921 |
| 2015-03-10 | 2015-03-06 | 6.687 | 162,614 | +7,358 | 0.00% | 1,087,321 |
| 2015-01-29 | 2015-01-27 | 7.733 | 155,256 | +7,358 | 0.00% | 1,200,592 |
| 2015-01-07 | 2015-01-05 | 9.337 | 147,898 | -2,207 | 0.00% | 1,380,874 |
| 2014-12-19 | 2014-12-17 | 9.248 | 150,105 | +1,641 | 0.00% | 1,388,099 |
| 2014-12-16 | 2014-12-12 | 9.687 | 148,464 | -152,830 | 0.00% | 1,438,204 |
| 2014-12-15 | 2014-12-11 | 9.440 | 301,294 | -72,776 | 0.01% | 2,844,182 |
| 2014-12-12 | 2014-12-10 | 9.206 | 374,070 | -76,415 | 0.01% | 3,443,800 |
| 2014-08-05 | 2014-08-01 | 8.890 | 450,485 | -7,278 | 0.01% | 4,004,929 |
| 2014-07-31 | 2014-07-29 | 8.409 | 457,763 | -11,644 | 0.01% | 3,849,482 |
| 2014-07-30 | 2014-07-28 | 7.970 | 469,407 | +4,367 | 0.01% | 3,741,000 |
| 2014-07-25 | 2014-07-23 | 7.654 | 465,040 | +7,277 | 0.01% | 3,559,227 |
| 2014-07-24 | 2014-07-22 | 7.475 | 457,763 | -50,943 | 0.01% | 3,421,762 |
| 2014-07-22 | 2014-07-18 | 7.173 | 508,706 | -7,278 | 0.01% | 3,648,779 |
| 2014-07-16 | 2014-07-14 | 7.200 | 515,984 | +72,776 | 0.02% | 3,715,162 |
| 2014-07-15 | 2014-07-11 | 7.255 | 443,208 | -727 | 0.01% | 3,215,524 |
| 2014-07-10 | 2014-07-08 | 7.379 | 443,935 | +727 | 0.01% | 3,275,698 |
| 2014-06-27 | 2014-06-25 | 7.304 | 443,208 | +2,125 | 0.01% | 3,237,127 |
| 2014-06-24 | 2014-06-20 | 7.318 | 441,083 | +7,242 | 0.01% | 3,227,697 |
| 2014-04-24 | 2014-04-22 | 7.539 | 433,841 | +79,671 | 0.01% | 3,270,542 |
| 2014-04-15 | 2014-04-11 | 7.967 | 354,170 | -7,243 | 0.01% | 2,821,526 |
| 2014-04-11 | 2014-04-09 | 7.870 | 361,413 | +5,070 | 0.01% | 2,844,298 |
| 2014-03-14 | 2014-03-12 | 7.525 | 356,343 | +2,173 | 0.01% | 2,681,398 |
| 2014-03-13 | 2014-03-11 | 7.387 | 354,170 | +79,670 | 0.01% | 2,616,147 |
| 2014-03-06 | 2014-03-04 | 7.829 | 274,500 | +72,427 | 0.01% | 2,148,928 |
| 2014-02-20 | 2014-02-18 | 8.395 | 202,073 | +23,177 | 0.01% | 1,696,322 |
| 2014-01-29 | 2014-01-27 | 9.140 | 178,896 | +10,864 | 0.01% | 1,635,141 |
| 2014-01-08 | 2014-01-06 | 8.933 | 168,032 | +10,864 | 0.00% | 1,501,042 |
| 2013-12-12 | 2013-12-10 | 10.696 | 157,168 | +2,166 | 0.00% | 1,681,047 |
| 2013-12-11 | 2013-12-09 | 10.276 | 155,002 | -14,286 | 0.00% | 1,592,779 |
| 2013-11-29 | 2013-11-27 | 9.520 | 169,288 | -17,857 | 0.01% | 1,611,600 |
| 2013-11-21 | 2013-11-19 | 9.954 | 187,145 | -7,143 | 0.01% | 1,862,817 |
| 2013-11-15 | 2013-11-13 | 9.128 | 194,288 | -55,715 | 0.01% | 1,773,437 |
| 2013-11-12 | 2013-11-08 | 9.156 | 250,003 | -71,430 | 0.01% | 2,288,997 |
| 2013-11-08 | 2013-11-06 | 9.422 | 321,433 | -71,429 | 0.01% | 3,028,501 |
| 2013-11-06 | 2013-11-04 | 9.254 | 392,862 | -77,144 | 0.01% | 3,635,497 |
| 2013-10-28 | 2013-10-24 | 8.428 | 470,006 | -7,143 | 0.01% | 3,961,158 |
| 2013-10-17 | 2013-10-15 | 7.868 | 477,149 | -7,143 | 0.01% | 3,754,158 |
| 2013-10-11 | 2013-10-09 | 7.476 | 484,292 | +7,143 | 0.01% | 3,620,519 |
| 2013-10-04 | 2013-10-02 | 7.588 | 477,149 | -2,857 | 0.01% | 3,620,559 |
| 2013-10-02 | 2013-09-27 | 7.546 | 480,006 | +13,571 | 0.01% | 3,622,077 |
| 2013-09-30 | 2013-09-26 | 8.022 | 466,435 | +7,143 | 0.01% | 3,741,692 |
| 2013-09-27 | 2013-09-25 | 8.106 | 459,292 | -14,286 | 0.01% | 3,722,971 |
| 2013-09-23 | 2013-09-18 | 8.386 | 473,578 | +14,286 | 0.01% | 3,971,372 |
| 2013-09-19 | 2013-09-17 | 8.568 | 459,292 | +7,143 | 0.01% | 3,935,162 |
| 2013-09-12 | 2013-09-10 | 8.876 | 452,149 | +3,572 | 0.01% | 4,013,221 |
| 2013-09-09 | 2013-09-05 | 8.862 | 448,577 | -7,143 | 0.01% | 3,975,237 |
| 2013-09-06 | 2013-09-04 | 8.974 | 455,720 | -26,429 | 0.01% | 4,089,577 |
| 2013-09-05 | 2013-09-03 | 8.372 | 482,149 | -12,143 | 0.01% | 4,036,498 |
| 2013-08-27 | 2013-08-23 | 7.546 | 494,292 | -7,143 | 0.01% | 3,729,878 |
| 2013-08-20 | 2013-08-16 | 7.266 | 501,435 | -7,143 | 0.02% | 3,643,378 |
| 2013-08-08 | 2013-08-06 | 7.182 | 508,578 | +14,286 | 0.02% | 3,652,559 |
| 2013-08-05 | 2013-08-01 | 7.686 | 494,292 | +7,143 | 0.01% | 3,799,078 |
| 2013-07-05 | 2013-07-03 | 6.286 | 487,149 | +246,432 | 0.01% | 3,062,178 |
| 2013-06-24 | 2013-06-20 | 6.678 | 240,717 | +14,285 | 0.01% | 1,607,487 |
| 2013-06-21 | 2013-06-19 | 7.028 | 226,432 | -14,285 | 0.01% | 1,591,343 |
| 2013-06-19 | 2013-06-17 | 7.056 | 240,717 | +28,571 | 0.01% | 1,698,477 |
| 2013-06-07 | 2013-06-05 | 7.378 | 212,146 | -7,143 | 0.01% | 1,565,192 |
| 2013-06-06 | 2013-06-04 | 7.392 | 219,289 | -16,428 | 0.01% | 1,620,963 |
| 2013-06-05 | 2013-06-03 | 7.994 | 235,717 | +3,571 | 0.01% | 1,884,297 |
| 2013-05-31 | 2013-05-29 | 8.386 | 232,146 | +7,143 | 0.01% | 1,946,750 |
| 2013-05-28 | 2013-05-24 | 8.554 | 225,003 | +7,143 | 0.01% | 1,924,650 |
| 2013-05-16 | 2013-05-14 | 8.589 | 217,860 | +7,857 | 0.01% | 1,871,114 |
| 2013-05-15 | 2013-05-13 | 8.814 | 210,003 | -2,708 | 0.01% | 1,850,864 |
| 2013-05-13 | 2013-05-09 | 9.052 | 212,711 | +8,537 | 0.01% | 1,925,561 |
| 2013-05-10 | 2013-05-08 | 9.193 | 204,174 | -6,403 | 0.01% | 1,876,980 |
| 2013-05-09 | 2013-05-07 | 9.277 | 210,577 | +18,497 | 0.01% | 1,953,603 |
| 2013-05-08 | 2013-05-06 | 9.390 | 192,080 | +35,570 | 0.01% | 1,803,599 |
| 2013-04-26 | 2013-04-24 | 9.348 | 156,510 | +9,249 | 0.00% | 1,463,003 |
| 2013-04-25 | 2013-04-23 | 9.320 | 147,261 | +14,228 | 0.00% | 1,372,406 |
| 2013-04-24 | 2013-04-22 | 9.797 | 133,033 | +3,557 | 0.00% | 1,303,388 |
| 2013-04-09 | 2013-04-05 | 9.896 | 129,476 | -7,114 | 0.00% | 1,281,278 |
| 2013-03-27 | 2013-03-25 | 10.852 | 136,590 | -9,249 | 0.00% | 1,482,237 |
| 2013-03-25 | 2013-03-21 | 10.416 | 145,839 | -7,114 | 0.00% | 1,519,055 |
| 2013-03-18 | 2013-03-14 | 9.840 | 152,953 | +7,114 | 0.00% | 1,505,004 |
| 2013-03-15 | 2013-03-13 | 10.050 | 145,839 | +24,900 | 0.00% | 1,465,754 |
| 2013-03-12 | 2013-03-08 | 10.599 | 120,939 | -1,423 | 0.00% | 1,281,797 |
| 2013-03-08 | 2013-03-06 | 10.655 | 122,362 | -7,114 | 0.00% | 1,303,759 |
| 2013-03-04 | 2013-02-28 | 10.374 | 129,476 | -28,456 | 0.00% | 1,343,158 |
| 2013-03-01 | 2013-02-27 | 9.657 | 157,932 | -54,067 | 0.00% | 1,525,135 |
| 2013-02-27 | 2013-02-25 | 9.221 | 211,999 | +4,268 | 0.01% | 1,954,876 |
| 2013-02-26 | 2013-02-22 | 8.884 | 207,731 | +64,027 | 0.01% | 1,845,440 |
| 2013-02-25 | 2013-02-21 | 9.024 | 143,704 | +7,114 | 0.00% | 1,296,837 |
| 2013-02-19 | 2013-02-15 | 9.755 | 136,590 | +14,228 | 0.00% | 1,332,477 |
| 2013-02-05 | 2013-02-01 | 9.432 | 122,362 | +3,557 | 0.00% | 1,154,119 |
| 2013-01-29 | 2013-01-25 | 9.783 | 118,805 | -7,114 | 0.00% | 1,162,319 |
| 2013-01-25 | 2013-01-23 | 9.882 | 125,919 | -10,671 | 0.00% | 1,244,309 |
| 2013-01-24 | 2013-01-22 | 9.741 | 136,590 | -11,383 | 0.00% | 1,330,557 |
| 2013-01-22 | 2013-01-18 | 9.348 | 147,973 | -2,845 | 0.00% | 1,383,202 |
| 2013-01-18 | 2013-01-16 | 9.432 | 150,818 | +7,114 | 0.00% | 1,422,516 |
| 2013-01-15 | 2013-01-11 | 9.502 | 143,704 | +7,114 | 0.00% | 1,365,517 |
| 2013-01-10 | 2013-01-08 | 9.418 | 136,590 | +10,671 | 0.00% | 1,286,398 |
| 2013-01-09 | 2013-01-07 | 9.840 | 125,919 | +10,671 | 0.00% | 1,238,999 |
| 2013-01-04 | 2013-01-02 | 10.402 | 115,248 | -7,114 | 0.00% | 1,198,800 |
| 2012-12-21 | 2012-12-19 | 9.755 | 122,362 | -7,114 | 0.00% | 1,193,679 |
| 2012-12-13 | 2012-12-11 | 9.055 | 129,476 | -7,114 | 0.00% | 1,172,367 |
| 2012-12-12 | 2012-12-10 | 9.211 | 136,590 | +1,306 | 0.00% | 1,258,107 |
| 2012-12-11 | 2012-12-07 | 8.884 | 135,284 | -14,092 | 0.00% | 1,201,917 |
| 2012-12-10 | 2012-12-06 | 8.004 | 149,376 | -23,252 | 0.00% | 1,195,677 |
| 2012-12-07 | 2012-12-05 | 8.203 | 172,628 | -7,046 | 0.01% | 1,416,097 |
| 2012-12-06 | 2012-12-04 | 7.806 | 179,674 | +26,070 | 0.01% | 1,402,496 |
| 2012-12-05 | 2012-12-03 | 7.848 | 153,604 | +6,341 | 0.00% | 1,205,540 |
| 2012-12-04 | 2012-11-30 | 8.061 | 147,263 | +9,160 | 0.00% | 1,187,123 |
| 2012-12-03 | 2012-11-29 | 8.061 | 138,103 | +7,046 | 0.00% | 1,113,282 |
| 2012-11-22 | 2012-11-20 | 8.232 | 131,057 | -7,046 | 0.00% | 1,078,803 |
| 2012-11-16 | 2012-11-14 | 8.104 | 138,103 | +2,819 | 0.00% | 1,119,162 |
| 2012-11-14 | 2012-11-12 | 7.990 | 135,284 | -7,046 | 0.00% | 1,080,958 |
| 2012-11-13 | 2012-11-09 | 7.863 | 142,330 | +7,046 | 0.00% | 1,119,077 |
| 2012-11-09 | 2012-11-07 | 8.175 | 135,284 | +9,864 | 0.00% | 1,105,917 |
| 2012-11-07 | 2012-11-05 | 8.359 | 125,420 | +7,046 | 0.00% | 1,048,421 |
| 2012-11-02 | 2012-10-31 | 7.749 | 118,374 | -2,114 | 0.00% | 917,282 |
| 2012-10-24 | 2012-10-19 | 7.337 | 120,488 | +2,114 | 0.00% | 884,073 |
| 2012-10-17 | 2012-10-15 | 6.557 | 118,374 | -7,046 | 0.00% | 776,162 |
| 2012-10-08 | 2012-10-04 | 6.372 | 125,420 | -77,506 | 0.00% | 799,221 |
| 2012-10-04 | 2012-09-28 | 5.535 | 202,926 | -7,047 | 0.01% | 1,123,197 |
| 2012-09-28 | 2012-09-26 | 5.294 | 209,973 | +70,461 | 0.01% | 1,111,543 |
| 2012-09-24 | 2012-09-20 | 5.535 | 139,512 | +7,046 | 0.00% | 772,200 |
| 2012-09-21 | 2012-09-19 | 5.663 | 132,466 | -15,501 | 0.00% | 750,121 |
| 2012-09-20 | 2012-09-18 | 5.507 | 147,967 | +8,455 | 0.00% | 814,799 |
| 2012-09-18 | 2012-09-14 | 5.833 | 139,512 | +7,046 | 0.00% | 813,780 |
| 2012-08-22 | 2012-08-20 | 5.606 | 132,466 | -11,274 | 0.00% | 742,601 |
| 2012-08-21 | 2012-08-17 | 5.691 | 143,740 | -7,046 | 0.00% | 818,042 |
| 2012-08-17 | 2012-08-15 | 5.620 | 150,786 | +11,274 | 0.00% | 847,442 |
| 2012-08-10 | 2012-08-08 | 5.833 | 139,512 | -7,046 | 0.00% | 813,780 |
| 2012-08-09 | 2012-08-07 | 5.521 | 146,558 | -7,046 | 0.00% | 809,120 |
| 2012-07-20 | 2012-07-18 | 5.549 | 153,604 | -25,366 | 0.00% | 852,380 |
| 2012-07-19 | 2012-07-17 | 5.819 | 178,970 | +32,412 | 0.01% | 1,041,401 |
| 2012-07-16 | 2012-07-12 | 5.961 | 146,558 | +7,046 | 0.00% | 873,600 |
| 2012-07-13 | 2012-07-11 | 6.074 | 139,512 | +7,046 | 0.00% | 847,440 |
| 2012-07-11 | 2012-07-09 | 6.344 | 132,466 | -7,046 | 0.00% | 840,361 |
| 2012-07-10 | 2012-07-06 | 6.387 | 139,512 | -14,092 | 0.00% | 891,000 |
| 2012-07-09 | 2012-07-05 | 6.188 | 153,604 | -13,388 | 0.00% | 950,480 |
| 2012-07-05 | 2012-07-03 | 6.245 | 166,992 | +7,751 | 0.01% | 1,042,803 |
| 2012-06-29 | 2012-06-27 | 6.131 | 159,241 | -23,252 | 0.00% | 976,321 |
| 2012-06-27 | 2012-06-25 | 5.833 | 182,493 | +7,046 | 0.01% | 1,064,491 |
| 2012-06-26 | 2012-06-22 | 5.876 | 175,447 | +5,637 | 0.01% | 1,030,861 |
| 2012-06-25 | 2012-06-21 | 6.089 | 169,810 | +13,388 | 0.01% | 1,033,890 |
| 2012-06-20 | 2012-06-18 | 6.245 | 156,422 | +9,864 | 0.00% | 976,797 |
| 2012-06-19 | 2012-06-15 | 6.259 | 146,558 | +21,138 | 0.00% | 917,280 |
| 2012-06-18 | 2012-06-14 | 6.330 | 125,420 | -22,547 | 0.00% | 793,881 |
| 2012-06-15 | 2012-06-13 | 6.685 | 147,967 | +7,750 | 0.00% | 989,099 |
| 2012-06-14 | 2012-06-12 | 6.954 | 140,217 | -7,046 | 0.00% | 975,103 |
| 2012-06-12 | 2012-06-08 | 6.954 | 147,263 | +28,889 | 0.00% | 1,024,103 |
| 2012-06-11 | 2012-06-07 | 6.756 | 118,374 | -14,092 | 0.00% | 799,682 |
| 2012-06-08 | 2012-06-06 | 6.528 | 132,466 | -16,206 | 0.00% | 864,801 |
| 2012-06-06 | 2012-06-04 | 6.316 | 148,672 | +30,298 | 0.00% | 938,951 |
| 2012-06-01 | 2012-05-30 | 6.983 | 118,374 | +3,523 | 0.00% | 826,562 |
| 2012-05-31 | 2012-05-29 | 7.125 | 114,851 | -35,935 | 0.00% | 818,262 |
| 2012-05-30 | 2012-05-28 | 6.614 | 150,786 | -704 | 0.00% | 997,242 |
| 2012-05-29 | 2012-05-25 | 6.557 | 151,490 | +3,523 | 0.00% | 993,298 |
| 2012-05-28 | 2012-05-24 | 6.344 | 147,967 | -10,569 | 0.00% | 938,699 |
| 2012-05-24 | 2012-05-22 | 6.415 | 158,536 | +14,092 | 0.00% | 1,016,998 |
| 2012-05-23 | 2012-05-21 | 6.245 | 144,444 | -7,046 | 0.00% | 901,999 |
| 2012-05-22 | 2012-05-18 | 6.174 | 151,490 | +14,092 | 0.00% | 935,249 |
| 2012-05-18 | 2012-05-16 | 6.387 | 137,398 | +22,547 | 0.00% | 877,499 |
| 2012-05-16 | 2012-05-14 | 7.417 | 114,851 | +575 | 0.00% | 851,861 |
| 2012-05-15 | 2012-05-11 | 7.417 | 114,276 | -23,837 | 0.00% | 847,596 |
| 2012-05-11 | 2012-05-09 | 7.831 | 138,113 | +23,837 | 0.00% | 1,081,528 |
| 2012-05-03 | 2012-04-30 | 9.129 | 114,276 | -7,011 | 0.00% | 1,043,196 |
| 2012-05-02 | 2012-04-27 | 9.086 | 121,287 | +7,011 | 0.00% | 1,102,007 |
| 2012-04-24 | 2012-04-20 | 9.172 | 114,276 | -7,011 | 0.00% | 1,048,086 |
| 2012-04-19 | 2012-04-17 | 9.371 | 121,287 | +7,011 | 0.00% | 1,136,607 |
| 2012-04-16 | 2012-04-12 | 9.571 | 114,276 | -7,011 | 0.00% | 1,093,725 |
| 2012-04-13 | 2012-04-11 | 9.214 | 121,287 | +7,011 | 0.00% | 1,117,577 |
| 2012-04-10 | 2012-04-03 | 9.557 | 114,276 | -7,011 | 0.00% | 1,092,095 |
| 2012-04-05 | 2012-04-02 | 9.100 | 121,287 | +7,011 | 0.00% | 1,103,737 |
| 2012-03-30 | 2012-03-28 | 9.286 | 114,276 | -7,011 | 0.00% | 1,061,125 |
| 2012-03-29 | 2012-03-27 | 9.243 | 121,287 | -3,506 | 0.00% | 1,121,037 |
| 2012-03-28 | 2012-03-26 | 8.843 | 124,793 | +3,506 | 0.00% | 1,103,602 |
| 2012-03-27 | 2012-03-23 | 8.886 | 121,287 | -7,011 | 0.00% | 1,077,787 |
| 2012-03-26 | 2012-03-22 | 8.958 | 128,298 | +7,011 | 0.00% | 1,149,239 |
| 2012-03-22 | 2012-03-20 | 8.986 | 121,287 | +7,011 | 0.00% | 1,089,897 |
| 2012-03-20 | 2012-03-16 | 9.985 | 114,276 | -7,011 | 0.00% | 1,140,995 |
| 2012-03-19 | 2012-03-15 | 10.184 | 121,287 | +14,021 | 0.00% | 1,235,217 |
| 2012-03-08 | 2012-03-06 | 10.227 | 107,266 | -3,505 | 0.00% | 1,097,013 |
| 2012-03-06 | 2012-03-02 | 10.954 | 110,771 | -28,043 | 0.00% | 1,213,439 |
| 2012-03-05 | 2012-03-01 | 10.241 | 138,814 | -7,011 | 0.00% | 1,421,636 |
| 2012-03-01 | 2012-02-28 | 9.742 | 145,825 | -7,011 | 0.00% | 1,420,638 |
| 2012-02-29 | 2012-02-27 | 8.373 | 152,836 | -25,940 | 0.00% | 1,279,660 |
| 2012-02-23 | 2012-02-21 | 8.701 | 178,776 | +7,011 | 0.01% | 1,555,499 |
| 2012-02-22 | 2012-02-20 | 8.915 | 171,765 | -7,011 | 0.01% | 1,531,248 |
| 2012-02-16 | 2012-02-14 | 8.815 | 178,776 | +25,940 | 0.01% | 1,575,899 |
| 2012-02-14 | 2012-02-10 | 8.915 | 152,836 | -7,011 | 0.00% | 1,362,500 |
| 2012-02-13 | 2012-02-09 | 9.229 | 159,847 | +7,011 | 0.00% | 1,475,161 |
| 2012-02-10 | 2012-02-08 | 9.143 | 152,836 | -2,804 | 0.00% | 1,397,380 |
| 2012-02-07 | 2012-02-03 | 8.458 | 155,640 | -7,011 | 0.00% | 1,316,457 |
| 2012-02-06 | 2012-02-02 | 8.030 | 162,651 | -32,250 | 0.00% | 1,306,158 |
| 2012-02-01 | 2012-01-30 | 7.545 | 194,901 | +27,342 | 0.01% | 1,470,620 |
| 2012-01-31 | 2012-01-27 | 7.945 | 167,559 | -7,011 | 0.01% | 1,331,232 |
| 2012-01-27 | 2012-01-20 | 7.774 | 174,570 | -70,108 | 0.01% | 1,357,053 |
| 2012-01-26 | 2012-01-19 | 7.631 | 244,678 | -24,538 | 0.01% | 1,867,151 |
| 2012-01-18 | 2012-01-16 | 6.661 | 269,216 | -2,804 | 0.01% | 1,793,282 |
| 2012-01-17 | 2012-01-13 | 6.932 | 272,020 | +2,804 | 0.01% | 1,885,679 |
| 2012-01-16 | 2012-01-12 | 6.918 | 269,216 | -29,445 | 0.01% | 1,862,402 |
| 2012-01-11 | 2012-01-09 | 6.847 | 298,661 | +15,424 | 0.01% | 2,044,798 |
| 2011-12-29 | 2011-12-23 | 7.189 | 283,237 | +7,010 | 0.01% | 2,036,157 |
| 2011-12-22 | 2011-12-20 | 6.989 | 276,227 | -7,010 | 0.01% | 1,930,603 |
| 2011-12-21 | 2011-12-19 | 7.089 | 283,237 | -3,506 | 0.01% | 2,007,877 |
| 2011-12-20 | 2011-12-16 | 7.203 | 286,743 | +21,033 | 0.01% | 2,065,451 |
| 2011-12-19 | 2011-12-15 | 7.217 | 265,710 | +70,108 | 0.01% | 1,917,737 |
| 2011-12-13 | 2011-12-09 | 8.045 | 195,602 | +28,043 | 0.01% | 1,573,559 |
| 2011-12-09 | 2011-12-07 | 8.416 | 167,559 | +14,022 | 0.01% | 1,410,102 |
| 2011-12-07 | 2011-12-05 | 8.416 | 153,537 | -14,022 | 0.00% | 1,292,099 |
| 2011-12-05 | 2011-12-01 | 8.102 | 167,559 | -35,054 | 0.01% | 1,357,522 |
| 2011-12-01 | 2011-11-29 | 7.317 | 202,613 | -7,011 | 0.01% | 1,482,571 |
| 2011-11-28 | 2011-11-24 | 6.975 | 209,624 | +7,011 | 0.01% | 1,462,112 |
| 2011-11-24 | 2011-11-22 | 7.579 | 202,613 | +3,955 | 0.01% | 1,535,670 |
| 2011-11-16 | 2011-11-14 | 7.870 | 198,658 | -6,873 | 0.01% | 1,563,494 |
| 2011-11-15 | 2011-11-11 | 7.550 | 205,531 | +6,873 | 0.01% | 1,551,806 |
| 2011-11-14 | 2011-11-10 | 7.725 | 198,658 | +13,748 | 0.01% | 1,534,594 |
| 2011-11-09 | 2011-11-07 | 8.205 | 184,910 | +688 | 0.01% | 1,517,163 |
| 2011-11-04 | 2011-11-02 | 8.103 | 184,222 | -1,375 | 0.01% | 1,492,758 |
| 2011-11-03 | 2011-11-01 | 7.870 | 185,597 | -21,309 | 0.01% | 1,460,700 |
| 2011-11-02 | 2011-10-31 | 7.856 | 206,906 | +6,874 | 0.01% | 1,625,398 |
| 2011-11-01 | 2011-10-28 | 8.045 | 200,032 | -2,750 | 0.01% | 1,609,227 |
| 2011-10-31 | 2011-10-27 | 8.132 | 202,782 | -21,309 | 0.01% | 1,649,051 |
| 2011-10-28 | 2011-10-26 | 7.259 | 224,091 | +18,560 | 0.01% | 1,626,739 |
| 2011-10-27 | 2011-10-25 | 7.128 | 205,531 | -6,874 | 0.01% | 1,465,097 |
| 2011-10-26 | 2011-10-24 | 7.143 | 212,405 | -4,812 | 0.01% | 1,517,187 |
| 2011-10-24 | 2011-10-20 | 6.517 | 217,217 | +4,812 | 0.01% | 1,415,679 |
| 2011-10-19 | 2011-10-17 | 7.317 | 212,405 | +6,874 | 0.01% | 1,554,267 |
| 2011-10-18 | 2011-10-14 | 6.852 | 205,531 | +13,747 | 0.01% | 1,408,287 |
| 2011-10-17 | 2011-10-13 | 6.881 | 191,784 | -6,874 | 0.01% | 1,319,673 |
| 2011-10-13 | 2011-10-11 | 5.994 | 198,658 | -36,432 | 0.01% | 1,190,683 |
| 2011-10-12 | 2011-10-10 | 5.397 | 235,090 | +34,370 | 0.01% | 1,268,823 |
| 2011-10-11 | 2011-10-07 | 5.543 | 200,720 | -20,622 | 0.01% | 1,112,522 |
| 2011-10-07 | 2011-10-04 | 4.699 | 221,342 | +68,740 | 0.01% | 1,040,062 |
| 2011-10-04 | 2011-09-30 | 5.761 | 152,602 | +27,496 | 0.00% | 879,120 |
| 2011-08-23 | 2011-08-19 | 8.176 | 125,106 | +27,496 | 0.00% | 1,022,839 |
| 2011-08-22 | 2011-08-18 | 8.627 | 97,610 | -6,874 | 0.00% | 842,058 |
| 2011-08-18 | 2011-08-16 | 8.539 | 104,484 | -19,935 | 0.00% | 892,238 |
| 2011-08-17 | 2011-08-15 | 8.059 | 124,419 | +33,683 | 0.00% | 1,002,742 |
| 2011-08-05 | 2011-08-03 | 9.121 | 90,736 | +6,874 | 0.00% | 827,637 |
| 2011-07-13 | 2011-07-11 | 10.198 | 83,862 | +3,437 | 0.00% | 855,216 |
| 2011-07-06 | 2011-07-04 | 10.387 | 80,425 | +3,437 | 0.00% | 835,376 |
| 2011-06-30 | 2011-06-28 | 9.529 | 76,988 | -6,187 | 0.00% | 733,596 |
| 2011-06-20 | 2011-06-16 | 9.078 | 83,175 | +7,561 | 0.00% | 755,040 |
| 2011-06-17 | 2011-06-15 | 9.354 | 75,614 | -11,685 | 0.00% | 707,304 |
| 2011-06-16 | 2011-06-14 | 8.219 | 87,299 | +2,749 | 0.00% | 717,547 |
| 2011-06-13 | 2011-06-09 | 10.154 | 84,550 | -12,373 | 0.00% | 858,543 |
| 2011-06-08 | 2011-06-03 | 10.503 | 96,923 | +5,499 | 0.00% | 1,018,021 |
| 2011-06-07 | 2011-06-02 | 10.576 | 91,424 | -6,874 | 0.00% | 966,913 |
| 2011-06-03 | 2011-06-01 | 10.882 | 98,298 | -8,936 | 0.00% | 1,069,644 |
| 2011-05-31 | 2011-05-27 | 10.445 | 107,234 | +688 | 0.00% | 1,120,082 |
| 2011-05-27 | 2011-05-25 | 10.227 | 106,546 | +2,062 | 0.00% | 1,089,646 |
| 2011-05-25 | 2011-05-23 | 11.056 | 104,484 | +5,499 | 0.00% | 1,155,197 |
| 2011-05-24 | 2011-05-20 | 11.333 | 98,985 | +5,499 | 0.00% | 1,121,759 |
| 2011-05-20 | 2011-05-18 | 11.376 | 93,486 | +10,998 | 0.00% | 1,063,521 |
| 2011-05-18 | 2011-05-16 | 12.555 | 82,488 | -2,749 | 0.00% | 1,035,606 |
| 2011-05-17 | 2011-05-13 | 12.866 | 85,237 | -16,498 | 0.00% | 1,096,625 |
| 2011-05-16 | 2011-05-12 | 12.151 | 101,735 | +274 | 0.00% | 1,236,166 |
| 2011-05-13 | 2011-05-11 | 11.888 | 101,461 | +6,855 | 0.00% | 1,206,197 |
| 2011-05-12 | 2011-05-09 | 12.005 | 94,606 | +6,856 | 0.00% | 1,135,743 |
| 2011-05-11 | 2011-05-06 | 11.742 | 87,750 | +12,340 | 0.00% | 1,030,397 |
| 2011-04-18 | 2011-04-14 | 13.537 | 75,410 | -686 | 0.00% | 1,020,794 |
| 2011-04-06 | 2011-04-01 | 13.712 | 76,096 | -2,742 | 0.00% | 1,043,401 |
| 2011-03-22 | 2011-03-18 | 12.851 | 78,838 | -3,428 | 0.00% | 1,013,148 |
| 2011-03-21 | 2011-03-17 | 12.020 | 82,266 | -1,371 | 0.00% | 988,801 |
| 2011-03-15 | 2011-03-11 | 13.084 | 83,637 | -3,428 | 0.00% | 1,094,340 |
| 2011-03-14 | 2011-03-10 | 13.128 | 87,065 | -2,056 | 0.00% | 1,143,003 |
| 2011-03-10 | 2011-03-08 | 13.449 | 89,121 | -6,856 | 0.00% | 1,198,595 |
| 2011-03-08 | 2011-03-04 | 13.726 | 95,977 | -7,541 | 0.00% | 1,317,402 |
| 2011-03-07 | 2011-03-03 | 13.624 | 103,518 | +6,856 | 0.00% | 1,410,341 |
| 2011-03-03 | 2011-03-01 | 13.245 | 96,662 | +6,855 | 0.00% | 1,280,274 |
| 2011-03-02 | 2011-02-28 | 12.618 | 89,807 | +6,170 | 0.00% | 1,133,151 |
| 2011-02-28 | 2011-02-24 | 12.545 | 83,637 | +17,139 | 0.00% | 1,049,200 |
| 2011-02-22 | 2011-02-18 | 15.491 | 66,498 | +685 | 0.00% | 1,030,136 |
| 2011-02-17 | 2011-02-15 | 15.170 | 65,813 | +1,371 | 0.00% | 998,404 |
| 2011-02-15 | 2011-02-11 | 14.339 | 64,442 | +2,057 | 0.00% | 924,025 |
| 2011-02-14 | 2011-02-10 | 14.295 | 62,385 | +2,742 | 0.00% | 891,800 |
| 2011-02-01 | 2011-01-28 | 16.337 | 59,643 | +5,485 | 0.00% | 974,404 |
| 2011-01-31 | 2011-01-27 | 16.512 | 54,158 | -2,057 | 0.00% | 894,274 |
| 2011-01-27 | 2011-01-25 | 16.250 | 56,215 | +2,057 | 0.00% | 913,479 |
| 2010-12-16 | 2010-12-14 | 17.417 | 54,158 | -1,371 | 0.00% | 943,253 |
| 2010-12-07 | 2010-12-03 | 18.496 | 55,529 | -4,799 | 0.00% | 1,027,071 |
| 2010-11-23 | 2010-11-19 | 17.154 | 60,328 | +4,799 | 0.00% | 1,034,874 |
| 2010-11-16 | 2010-11-12 | 18.025 | 55,529 | +527 | 0.00% | 1,000,931 |
| 2010-11-11 | 2010-11-09 | 18.732 | 55,002 | +1,358 | 0.00% | 1,030,311 |
| 2010-11-10 | 2010-11-08 | 18.968 | 53,644 | +1,358 | 0.00% | 1,017,513 |
| 2010-10-25 | 2010-10-21 | 19.527 | 52,286 | +2,716 | 0.00% | 1,021,014 |
| 2010-09-29 | 2010-09-27 | 19.999 | 49,570 | +6,790 | 0.00% | 991,338 |
| 2010-09-24 | 2010-09-21 | 18.556 | 42,780 | -2,037 | 0.00% | 793,806 |
| 2010-09-17 | 2010-09-15 | 17.790 | 44,817 | -2,037 | 0.00% | 797,283 |
| 2010-09-09 | 2010-09-07 | 16.847 | 46,854 | +1,358 | 0.00% | 789,361 |
| 2010-09-07 | 2010-09-03 | 16.052 | 45,496 | -2,716 | 0.00% | 730,302 |
| 2010-09-03 | 2010-09-01 | 15.787 | 48,212 | +3,395 | 0.00% | 761,120 |
| 2010-08-12 | 2010-08-10 | 17.495 | 44,817 | -13,581 | 0.00% | 784,083 |
| 2010-08-11 | 2010-08-09 | 16.965 | 58,398 | +6,791 | 0.00% | 990,726 |
| 2010-08-05 | 2010-08-03 | 17.584 | 51,607 | -6,791 | 0.00% | 907,436 |
| 2010-08-02 | 2010-07-29 | 16.936 | 58,398 | +6,791 | 0.00% | 989,006 |
| 2010-07-26 | 2010-07-22 | 17.466 | 51,607 | -6,791 | 0.00% | 901,356 |
| 2010-07-23 | 2010-07-21 | 17.142 | 58,398 | -6,790 | 0.00% | 1,001,046 |
| 2010-07-22 | 2010-07-20 | 16.523 | 65,188 | -6,791 | 0.00% | 1,077,118 |
| 2010-07-21 | 2010-07-19 | 15.757 | 71,979 | +6,791 | 0.00% | 1,134,208 |
| 2010-07-14 | 2010-07-12 | 16.435 | 65,188 | +6,790 | 0.00% | 1,071,358 |
| 2010-07-12 | 2010-07-08 | 15.816 | 58,398 | -10,864 | 0.00% | 923,645 |
| 2010-07-09 | 2010-07-07 | 15.021 | 69,262 | +679 | 0.00% | 1,040,395 |
| 2010-07-08 | 2010-07-06 | 15.404 | 68,583 | +3,395 | 0.00% | 1,056,455 |
| 2010-07-07 | 2010-07-05 | 14.903 | 65,188 | +6,790 | 0.00% | 971,519 |
| 2010-07-02 | 2010-06-29 | 16.140 | 58,398 | +6,791 | 0.00% | 942,565 |
| 2010-06-23 | 2010-06-21 | 17.937 | 51,607 | -6,791 | 0.00% | 925,676 |
| 2010-06-08 | 2010-06-04 | 16.229 | 58,398 | +2,717 | 0.00% | 947,725 |
| 2010-06-01 | 2010-05-28 | 17.260 | 55,681 | +6,790 | 0.00% | 961,031 |
| 2010-05-14 | 2010-05-12 | 17.849 | 48,891 | -6,790 | 0.00% | 872,639 |
| 2010-05-12 | 2010-05-10 | 17.966 | 55,681 | -1,359 | 0.00% | 1,000,391 |
| 2010-05-11 | 2010-05-07 | 16.965 | 57,040 | +8,149 | 0.00% | 967,687 |
| 2010-04-22 | 2010-04-20 | 19.178 | 48,891 | +84 | 0.00% | 937,611 |
| 2010-04-15 | 2010-04-13 | 20.948 | 48,807 | -6,779 | 0.00% | 1,022,400 |
| 2010-03-31 | 2010-03-29 | 19.945 | 55,586 | -1,355 | 0.00% | 1,108,645 |
| 2010-03-11 | 2010-03-09 | 17.820 | 56,941 | +27,115 | 0.00% | 1,014,711 |
| 2010-03-10 | 2010-03-08 | 17.230 | 29,826 | -1,356 | 0.00% | 513,911 |
| 2010-03-09 | 2010-03-05 | 16.581 | 31,182 | +1,356 | 0.00% | 517,036 |
| 2010-02-25 | 2010-02-23 | 16.168 | 29,826 | -3,390 | 0.00% | 482,232 |
| 2010-02-23 | 2010-02-19 | 14.840 | 33,216 | +2,712 | 0.00% | 492,942 |
| 2010-02-19 | 2010-02-17 | 15.932 | 30,504 | +3,389 | 0.00% | 485,994 |
| 2010-02-04 | 2010-02-02 | 16.168 | 27,115 | -3,389 | 0.00% | 438,400 |
| 2010-02-03 | 2010-02-01 | 15.755 | 30,504 | +3,389 | 0.00% | 480,594 |
| 2010-01-08 | 2010-01-06 | 20.122 | 27,115 | -23,726 | 0.00% | 545,600 |
| 2010-01-07 | 2010-01-05 | 20.299 | 50,841 | -6,778 | 0.00% | 1,032,008 |
| 2009-12-22 | 2009-12-18 | 17.260 | 57,619 | +21,692 | 0.00% | 994,494 |
| 2009-12-11 | 2009-12-09 | 19.001 | 35,927 | +3,389 | 0.00% | 682,633 |
| 2009-12-10 | 2009-12-08 | 19.473 | 32,538 | +8,135 | 0.00% | 633,600 |
| 2009-12-07 | 2009-12-03 | 20.505 | 24,403 | +6,778 | 0.00% | 500,390 |
| 2009-11-26 | 2009-11-24 | 20.386 | 17,625 | +50 | 0.00% | 359,304 |
| 2009-11-25 | 2009-11-23 | 20.090 | 17,575 | +6,760 | 0.00% | 353,085 |
| 2009-11-17 | 2009-11-13 | 19.735 | 10,815 | -3,380 | 0.00% | 213,435 |
| 2009-11-12 | 2009-11-10 | 18.374 | 14,195 | -6,760 | 0.00% | 260,820 |
| 2009-11-10 | 2009-11-06 | 17.694 | 20,955 | -2,027 | 0.00% | 370,768 |
| 2009-11-03 | 2009-10-30 | 16.806 | 22,982 | +6,759 | 0.00% | 386,233 |
| 2009-10-23 | 2009-10-21 | 17.871 | 16,223 | -1,352 | 0.00% | 289,922 |
| 2009-10-22 | 2009-10-20 | 17.131 | 17,575 | -1,352 | 0.00% | 301,084 |
| 2009-10-19 | 2009-10-15 | 15.977 | 18,927 | -676 | 0.00% | 302,405 |
| 2009-10-16 | 2009-10-14 | 15.770 | 19,603 | -6,759 | 0.00% | 309,146 |
| 2009-10-14 | 2009-10-12 | 15.415 | 26,362 | -6,760 | 0.00% | 406,378 |
| 2009-10-05 | 2009-09-30 | 14.764 | 33,122 | +1,352 | 0.00% | 489,025 |
| 2009-09-28 | 2009-09-24 | 14.513 | 31,770 | +4,056 | 0.00% | 461,073 |
| 2009-09-25 | 2009-09-23 | 15.031 | 27,714 | +4,732 | 0.00% | 416,559 |
| 2009-09-18 | 2009-09-16 | 15.504 | 22,982 | -1,352 | 0.00% | 356,314 |
| 2009-09-16 | 2009-09-14 | 15.563 | 24,334 | -33,798 | 0.00% | 378,715 |
| 2009-09-14 | 2009-09-10 | 15.238 | 58,132 | -14,195 | 0.00% | 885,801 |
| 2009-09-10 | 2009-09-08 | 14.025 | 72,327 | -83,818 | 0.00% | 1,014,361 |
| 2009-08-27 | 2009-08-25 | 14.025 | 156,145 | +6,084 | 0.01% | 2,189,879 |
| 2009-08-26 | 2009-08-24 | 13.832 | 150,061 | -6,760 | 0.01% | 2,075,693 |
| 2009-08-25 | 2009-08-21 | 13.063 | 156,821 | -2,704 | 0.01% | 2,048,560 |
| 2009-08-21 | 2009-08-19 | 11.628 | 159,525 | +6,760 | 0.01% | 1,854,962 |
| 2009-08-20 | 2009-08-18 | 11.924 | 152,765 | -3,380 | 0.01% | 1,821,556 |
| 2009-08-19 | 2009-08-17 | 11.954 | 156,145 | -4,732 | 0.01% | 1,866,479 |
| 2009-08-18 | 2009-08-14 | 12.797 | 160,877 | +2,704 | 0.01% | 2,058,703 |
| 2009-08-17 | 2009-08-13 | 13.167 | 158,173 | +3,380 | 0.01% | 2,082,601 |
| 2009-08-14 | 2009-08-12 | 12.427 | 154,793 | +4,732 | 0.01% | 1,923,598 |
| 2009-08-11 | 2009-08-07 | 12.442 | 150,061 | +83,818 | 0.01% | 1,867,014 |
| 2009-08-10 | 2009-08-06 | 13.167 | 66,243 | -13,519 | 0.00% | 872,195 |
| 2009-08-07 | 2009-08-05 | 14.113 | 79,762 | +6,759 | 0.00% | 1,125,714 |
| 2009-07-28 | 2009-07-24 | 10.563 | 73,003 | -6,759 | 0.00% | 771,121 |
| 2009-07-24 | 2009-07-22 | 10.400 | 79,762 | -7,436 | 0.00% | 829,536 |
| 2009-07-22 | 2009-07-20 | 9.217 | 87,198 | -6,759 | 0.00% | 803,671 |
| 2009-07-20 | 2009-07-16 | 8.817 | 93,957 | -47,317 | 0.00% | 828,436 |
| 2009-07-08 | 2009-07-06 | 7.471 | 141,274 | -6,760 | 0.00% | 1,055,449 |
| 2009-07-02 | 2009-06-29 | 7.678 | 148,034 | +6,760 | 0.01% | 1,136,613 |
| 2009-06-26 | 2009-06-24 | 7.323 | 141,274 | -6,760 | 0.00% | 1,034,549 |
| 2009-06-24 | 2009-06-22 | 7.397 | 148,034 | -6,759 | 0.01% | 1,095,003 |
| 2009-06-19 | 2009-06-17 | 7.515 | 154,793 | -4,056 | 0.01% | 1,163,319 |
| 2009-06-18 | 2009-06-16 | 7.619 | 158,849 | -9,463 | 0.01% | 1,210,251 |
| 2009-06-17 | 2009-06-15 | 7.944 | 168,312 | +27,038 | 0.01% | 1,337,128 |
| 2009-06-16 | 2009-06-12 | 8.403 | 141,274 | -6,760 | 0.00% | 1,187,119 |
| 2009-06-12 | 2009-06-10 | 8.388 | 148,034 | +3,380 | 0.01% | 1,241,733 |
| 2009-06-11 | 2009-06-09 | 8.373 | 144,654 | +6,760 | 0.00% | 1,211,241 |
| 2009-06-09 | 2009-06-05 | 9.246 | 137,894 | +22,306 | 0.00% | 1,274,997 |
| 2009-06-08 | 2009-06-04 | 9.024 | 115,588 | -6,759 | 0.00% | 1,043,101 |
| 2009-06-05 | 2009-06-03 | 9.261 | 122,347 | +6,759 | 0.00% | 1,133,056 |
| 2009-06-04 | 2009-06-02 | 9.054 | 115,588 | -33,798 | 0.00% | 1,046,521 |
| 2009-06-03 | 2009-06-01 | 8.936 | 149,386 | +27,039 | 0.01% | 1,334,844 |
| 2009-05-25 | 2009-05-21 | 8.329 | 122,347 | -2,028 | 0.00% | 1,019,026 |
| 2009-05-21 | 2009-05-19 | 8.225 | 124,375 | -6,760 | 0.00% | 1,023,038 |
| 2009-05-20 | 2009-05-18 | 7.841 | 131,135 | +3,380 | 0.00% | 1,028,201 |
| 2009-05-18 | 2009-05-14 | 7.678 | 127,755 | +8,787 | 0.00% | 980,910 |
| 2009-05-15 | 2009-05-13 | 8.329 | 118,968 | -5,407 | 0.00% | 990,883 |
| 2009-05-14 | 2009-05-12 | 7.545 | 124,375 | +13,519 | 0.00% | 938,398 |
| 2009-05-12 | 2009-05-08 | 7.279 | 110,856 | -2,028 | 0.00% | 806,878 |
| 2009-05-11 | 2009-05-07 | 6.790 | 112,884 | +37,177 | 0.00% | 766,529 |
| 2009-05-08 | 2009-05-06 | 6.391 | 75,707 | -13,519 | 0.00% | 483,842 |
| 2009-05-07 | 2009-05-05 | 6.199 | 89,226 | +13,519 | 0.00% | 553,082 |
| 2009-05-06 | 2009-05-04 | 6.006 | 75,707 | -2,028 | 0.00% | 454,722 |
| 2009-05-05 | 2009-04-30 | 5.267 | 77,735 | -6,759 | 0.00% | 409,402 |
| 2009-05-04 | 2009-04-29 | 5.015 | 84,494 | -6,760 | 0.00% | 423,750 |
| 2009-04-30 | 2009-04-28 | 4.793 | 91,254 | +6,760 | 0.00% | 437,402 |
| 2009-04-29 | 2009-04-27 | 5.178 | 84,494 | +6,759 | 0.00% | 437,500 |
| 2009-04-28 | 2009-04-24 | 5.607 | 77,735 | -6,759 | 0.00% | 435,853 |
| 2009-04-27 | 2009-04-23 | 5.459 | 84,494 | +6,759 | 0.00% | 461,250 |
| 2009-04-23 | 2009-04-21 | 5.459 | 77,735 | +2,028 | 0.00% | 424,352 |
| 2009-04-20 | 2009-04-16 | 5.858 | 75,707 | +4,732 | 0.00% | 443,522 |
| 2009-04-17 | 2009-04-15 | 5.696 | 70,975 | +6,759 | 0.00% | 404,250 |
| 2009-04-14 | 2009-04-08 | 4.719 | 64,216 | -10,815 | 0.00% | 303,052 |
| 2009-04-09 | 2009-04-07 | 4.912 | 75,031 | -8,787 | 0.00% | 368,521 |
| 2009-04-06 | 2009-04-02 | 4.838 | 83,818 | -6,084 | 0.00% | 405,479 |
| 2009-04-03 | 2009-04-01 | 4.571 | 89,902 | +8,788 | 0.00% | 410,971 |
| 2009-04-01 | 2009-03-30 | 4.157 | 81,114 | +13,519 | 0.00% | 337,199 |
| 2009-03-30 | 2009-03-26 | 4.645 | 67,595 | -2,704 | 0.00% | 313,999 |
| 2009-03-25 | 2009-03-23 | 3.965 | 70,299 | -6,760 | 0.00% | 278,720 |
| 2009-03-24 | 2009-03-20 | 3.728 | 77,059 | +6,760 | 0.00% | 287,281 |
| 2009-03-18 | 2009-03-16 | 3.758 | 70,299 | -6,760 | 0.00% | 264,160 |
| 2009-03-13 | 2009-03-11 | 3.358 | 77,059 | -27,038 | 0.00% | 258,781 |
| 2009-03-11 | 2009-03-09 | 3.181 | 104,097 | +6,760 | 0.00% | 331,101 |
| 2009-03-10 | 2009-03-06 | 3.240 | 97,337 | +20,278 | 0.00% | 315,359 |
| 2009-03-06 | 2009-03-04 | 3.536 | 77,059 | -10,139 | 0.00% | 272,461 |
| 2009-03-05 | 2009-03-03 | 3.166 | 87,198 | -3,380 | 0.00% | 276,060 |
| 2009-03-04 | 2009-03-02 | 2.944 | 90,578 | +6,760 | 0.00% | 266,661 |
| 2009-03-02 | 2009-02-26 | 3.210 | 83,818 | +6,759 | 0.00% | 269,080 |
| 2009-02-26 | 2009-02-24 | 3.195 | 77,059 | +6,760 | 0.00% | 246,241 |
| 2009-02-25 | 2009-02-23 | 3.521 | 70,299 | -6,760 | 0.00% | 247,520 |
| 2009-02-24 | 2009-02-20 | 3.521 | 77,059 | +6,760 | 0.00% | 271,321 |
| 2009-02-23 | 2009-02-19 | 3.891 | 70,299 | -13,519 | 0.00% | 273,520 |
| 2009-02-20 | 2009-02-18 | 3.861 | 83,818 | -6,760 | 0.00% | 323,640 |
| 2009-02-19 | 2009-02-17 | 3.758 | 90,578 | +13,519 | 0.00% | 340,361 |
| 2009-02-17 | 2009-02-13 | 3.994 | 77,059 | -28,390 | 0.00% | 307,802 |
| 2009-02-16 | 2009-02-12 | 3.669 | 105,449 | -5,407 | 0.00% | 386,881 |
| 2009-02-13 | 2009-02-11 | 3.669 | 110,856 | +33,797 | 0.00% | 406,719 |
| 2009-02-12 | 2009-02-10 | 3.846 | 77,059 | +6,760 | 0.00% | 296,402 |
| 2009-02-11 | 2009-02-09 | 3.920 | 70,299 | -10,139 | 0.00% | 275,600 |
| 2009-02-10 | 2009-02-06 | 3.832 | 80,438 | -29,066 | 0.00% | 308,209 |
| 2009-02-09 | 2009-02-05 | 3.417 | 109,504 | +3,379 | 0.00% | 374,219 |
| 2009-02-06 | 2009-02-04 | 3.403 | 106,125 | -12,167 | 0.00% | 361,101 |
| 2009-02-05 | 2009-02-03 | 3.388 | 118,292 | +22,307 | 0.00% | 400,751 |
| 2009-02-04 | 2009-02-02 | 3.417 | 95,985 | -67,596 | 0.00% | 328,019 |
| 2009-02-02 | 2009-01-29 | 3.033 | 163,581 | -20,278 | 0.01% | 496,101 |
| 2009-01-21 | 2009-01-19 | 3.373 | 183,859 | -13,519 | 0.01% | 620,160 |
| 2009-01-19 | 2009-01-15 | 2.471 | 197,378 | +49,344 | 0.01% | 487,640 |
| 2009-01-16 | 2009-01-14 | 2.737 | 148,034 | -13,519 | 0.01% | 405,151 |
| 2009-01-15 | 2009-01-13 | 2.441 | 161,553 | +47,317 | 0.01% | 394,351 |
| 2009-01-14 | 2009-01-12 | 2.870 | 114,236 | +18,251 | 0.00% | 327,860 |
| 2009-01-13 | 2009-01-09 | 3.373 | 95,985 | +15,547 | 0.00% | 323,759 |
| 2009-01-07 | 2009-01-05 | 3.684 | 80,438 | -6,760 | 0.00% | 296,309 |
| 2009-01-06 | 2009-01-02 | 3.447 | 87,198 | -6,759 | 0.00% | 300,570 |
| 2009-01-05 | 2008-12-31 | 3.269 | 93,957 | +3,379 | 0.00% | 307,189 |
| 2008-12-30 | 2008-12-24 | 3.388 | 90,578 | -6,759 | 0.00% | 306,861 |
| 2008-12-29 | 2008-12-22 | 3.521 | 97,337 | +13,519 | 0.00% | 342,719 |
| 2008-12-22 | 2008-12-18 | 3.876 | 83,818 | -20,279 | 0.00% | 324,880 |
| 2008-12-18 | 2008-12-16 | 3.551 | 104,097 | -6,759 | 0.00% | 369,601 |
| 2008-12-17 | 2008-12-15 | 3.403 | 110,856 | +6,759 | 0.00% | 377,199 |
| 2008-12-16 | 2008-12-12 | 3.181 | 104,097 | +6,760 | 0.00% | 331,101 |
| 2008-12-15 | 2008-12-11 | 3.432 | 97,337 | -31,094 | 0.00% | 334,079 |
| 2008-12-12 | 2008-12-10 | 3.003 | 128,431 | +9,463 | 0.00% | 385,700 |
| 2008-12-11 | 2008-12-09 | 2.796 | 118,968 | -12,167 | 0.00% | 332,641 |
| 2008-12-10 | 2008-12-08 | 2.633 | 131,135 | -11,491 | 0.00% | 345,320 |
| 2008-12-08 | 2008-12-04 | 2.352 | 142,626 | -6,760 | 0.00% | 335,490 |
| 2008-12-05 | 2008-12-03 | 2.263 | 149,386 | -10,815 | 0.01% | 338,131 |
| 2008-12-04 | 2008-12-02 | 2.145 | 160,201 | -2,704 | 0.01% | 343,650 |
| 2008-12-03 | 2008-12-01 | 2.323 | 162,905 | +19,603 | 0.01% | 378,371 |
| 2008-11-20 | 2008-11-18 | 2.353 | 143,302 | +6,760 | 0.00% | 337,260 |
| 2008-11-19 | 2008-11-17 | 2.596 | 136,542 | -36,010 | 0.00% | 354,522 |
| 2008-11-17 | 2008-11-13 | 2.809 | 172,552 | +6,586 | 0.01% | 484,700 |
| 2008-11-14 | 2008-11-12 | 2.930 | 165,966 | +37,540 | 0.01% | 486,359 |
| 2008-11-13 | 2008-11-11 | 2.733 | 128,426 | +12,513 | 0.00% | 350,999 |
| 2008-11-12 | 2008-11-10 | 2.414 | 115,913 | -6,586 | 0.00% | 279,840 |
| 2008-11-10 | 2008-11-06 | 2.202 | 122,499 | +13,172 | 0.00% | 269,700 |
| 2008-11-06 | 2008-11-04 | 2.308 | 109,327 | -3,293 | 0.00% | 252,320 |
| 2008-11-04 | 2008-10-31 | 1.959 | 112,620 | -42,809 | 0.00% | 220,590 |
| 2008-11-03 | 2008-10-30 | 1.594 | 155,429 | -8,561 | 0.01% | 247,801 |
| 2008-10-28 | 2008-10-24 | 1.230 | 163,990 | +23,050 | 0.01% | 201,690 |
| 2008-10-27 | 2008-10-23 | 1.382 | 140,940 | -16,464 | 0.00% | 194,741 |
| 2008-10-24 | 2008-10-22 | 1.518 | 157,404 | -3,293 | 0.01% | 238,999 |
| 2008-10-20 | 2008-10-16 | 1.837 | 160,697 | +3,293 | 0.01% | 295,239 |
| 2008-10-17 | 2008-10-15 | 1.852 | 157,404 | +26,343 | 0.01% | 291,579 |
| 2008-10-16 | 2008-10-14 | 2.171 | 131,061 | +26,344 | 0.00% | 284,571 |
| 2008-10-15 | 2008-10-13 | 2.642 | 104,717 | +13,172 | 0.00% | 276,661 |
| 2008-10-10 | 2008-10-08 | 3.432 | 91,545 | +8,562 | 0.00% | 314,141 |
| 2008-10-02 | 2008-09-29 | 4.479 | 82,983 | +10,537 | 0.00% | 371,700 |
| 2008-09-30 | 2008-09-26 | 4.586 | 72,446 | +3,952 | 0.00% | 332,202 |
| 2008-09-29 | 2008-09-25 | 4.798 | 68,494 | +6,586 | 0.00% | 328,640 |
| 2008-09-16 | 2008-09-11 | 5.755 | 61,908 | +2,634 | 0.00% | 356,260 |
| 2008-09-12 | 2008-09-10 | 5.982 | 59,274 | -13,172 | 0.00% | 354,602 |
| 2008-09-10 | 2008-09-08 | 6.301 | 72,446 | -6,586 | 0.00% | 456,503 |
| 2008-09-05 | 2008-09-03 | 7.212 | 79,032 | +6,586 | 0.00% | 570,004 |
| 2008-09-02 | 2008-08-29 | 7.319 | 72,446 | -6,586 | 0.00% | 530,203 |
| 2008-09-01 | 2008-08-28 | 6.939 | 79,032 | +6,586 | 0.00% | 548,403 |
| 2008-08-29 | 2008-08-27 | 6.651 | 72,446 | -6,586 | 0.00% | 481,803 |
| 2008-08-28 | 2008-08-26 | 6.377 | 79,032 | +6,586 | 0.00% | 504,003 |
| 2008-07-03 | 2008-06-30 | 9.232 | 72,446 | -6,586 | 0.00% | 668,804 |
| 2008-06-27 | 2008-06-25 | 9.551 | 79,032 | -2,634 | 0.00% | 754,805 |
| 2008-06-13 | 2008-06-11 | 11.236 | 81,666 | -1,976 | 0.00% | 917,601 |
| 2008-06-12 | 2008-06-10 | 11.570 | 83,642 | +2,635 | 0.00% | 967,744 |
| 2008-06-10 | 2008-06-05 | 12.132 | 81,007 | -3,293 | 0.00% | 982,766 |
| 2008-06-06 | 2008-06-04 | 12.117 | 84,300 | +6,586 | 0.00% | 1,021,437 |
| 2008-06-05 | 2008-06-03 | 12.026 | 77,714 | -6,586 | 0.00% | 934,556 |
| 2008-06-04 | 2008-06-02 | 12.299 | 84,300 | +6,586 | 0.00% | 1,036,797 |
| 2008-05-28 | 2008-05-26 | 12.147 | 77,714 | +9,220 | 0.00% | 943,996 |
| 2008-05-21 | 2008-05-19 | 13.013 | 68,494 | -1,976 | 0.00% | 891,280 |
| 2008-05-14 | 2008-05-09 | 13.665 | 70,470 | +4,610 | 0.00% | 963,003 |
| 2008-05-13 | 2008-05-08 | 13.954 | 65,860 | +1,976 | 0.00% | 919,006 |
| 2008-05-09 | 2008-05-07 | 13.726 | 63,884 | +1,976 | 0.00% | 876,883 |
| 2008-05-05 | 2008-04-30 | 12.739 | 61,908 | -13,172 | 0.00% | 788,660 |
| 2008-04-25 | 2008-04-23 | 11.995 | 75,080 | +659 | 0.00% | 900,601 |
| 2008-04-22 | 2008-04-18 | 11.783 | 74,421 | +6,586 | 0.00% | 876,876 |
| 2008-04-17 | 2008-04-15 | 12.147 | 67,835 | +6,586 | 0.00% | 823,995 |
| 2008-04-15 | 2008-04-11 | 12.281 | 61,249 | +2,634 | 0.00% | 752,220 |
| 2008-04-14 | 2008-04-10 | 12.738 | 58,615 | -13,008 | 0.00% | 746,632 |
| 2008-04-11 | 2008-04-09 | 12.616 | 71,623 | +5,256 | 0.00% | 903,606 |
| 2008-04-10 | 2008-04-08 | 12.540 | 66,367 | -4,599 | 0.00% | 832,246 |
| 2008-04-09 | 2008-04-07 | 11.718 | 70,966 | -3,943 | 0.00% | 831,598 |
| 2008-04-08 | 2008-04-03 | 10.759 | 74,909 | +13,142 | 0.00% | 805,983 |
| 2008-04-03 | 2008-04-01 | 8.903 | 61,767 | -3,942 | 0.00% | 549,901 |
| 2008-04-02 | 2008-03-31 | 9.633 | 65,709 | +1,314 | 0.00% | 632,996 |
| 2008-03-25 | 2008-03-19 | 10.653 | 64,395 | -657 | 0.00% | 685,997 |
| 2008-03-20 | 2008-03-18 | 10.531 | 65,052 | +10,513 | 0.00% | 685,076 |
| 2008-03-19 | 2008-03-17 | 9.725 | 54,539 | +15,113 | 0.00% | 530,372 |
| 2008-03-12 | 2008-03-10 | 17.988 | 39,426 | +1,972 | 0.00% | 709,206 |
| 2008-03-05 | 2008-03-03 | 20.788 | 37,454 | -2,629 | 0.00% | 778,612 |
| 2008-02-27 | 2008-02-25 | 21.367 | 40,083 | -657 | 0.00% | 856,445 |
| 2008-02-21 | 2008-02-19 | 22.219 | 40,740 | -2,628 | 0.00% | 905,203 |
| 2008-02-15 | 2008-02-13 | 19.419 | 43,368 | +1,314 | 0.00% | 842,156 |
| 2008-02-12 | 2008-02-06 | 20.088 | 42,054 | -1,314 | 0.00% | 844,799 |
| 2008-02-04 | 2008-01-31 | 19.175 | 43,368 | -657 | 0.00% | 831,596 |
| 2008-02-01 | 2008-01-30 | 17.775 | 44,025 | +1,314 | 0.00% | 782,554 |
| 2008-01-25 | 2008-01-23 | 19.480 | 42,711 | +1,314 | 0.00% | 831,997 |
| 2008-01-21 | 2008-01-17 | 21.610 | 41,397 | +2,628 | 0.00% | 894,601 |
| 2008-01-15 | 2008-01-11 | 25.902 | 38,769 | +1,972 | 0.00% | 1,004,191 |
| 2008-01-14 | 2008-01-10 | 26.541 | 36,797 | +13,799 | 0.00% | 976,633 |
| 2007-12-03 | 2007-11-29 | 29.707 | 22,998 | +1,971 | 0.00% | 683,191 |
| 2007-11-26 | 2007-11-22 | 29.524 | 21,027 | +2,628 | 0.00% | 620,799 |
| 2007-11-20 | 2007-11-16 | 31.661 | 18,399 | +93 | 0.00% | 582,534 |
| 2007-11-14 | 2007-11-12 | 32.579 | 18,306 | +1,961 | 0.00% | 596,389 |
| 2007-11-09 | 2007-11-07 | 35.026 | 16,345 | -1,961 | 0.00% | 572,502 |
| 2007-10-18 | 2007-10-16 | 35.638 | 18,306 | +653 | 0.00% | 652,388 |
| 2007-10-15 | 2007-10-11 | 36.709 | 17,653 | +6,538 | 0.00% | 648,017 |
| 2007-10-12 | 2007-10-10 | 36.556 | 11,115 | +1,308 | 0.00% | 406,316 |
| 2007-10-09 | 2007-10-05 | 34.950 | 9,807 | -654 | 0.00% | 342,751 |
| 2007-10-08 | 2007-10-04 | 33.497 | 10,461 | +654 | 0.00% | 350,408 |
| 2007-10-05 | 2007-10-03 | 36.709 | 9,807 | -9,807 | 0.00% | 360,001 |
| 2007-10-04 | 2007-10-02 | 37.550 | 19,614 | -3,269 | 0.00% | 736,503 |
| 2007-10-03 | 2007-09-28 | 37.167 | 22,883 | +13,076 | 0.00% | 850,503 |
| 2007-10-02 | 2007-09-27 | 37.091 | 9,807 | +6,538 | 0.00% | 363,751 |
| 2007-09-27 | 2007-09-24 | 36.556 | 3,269 | +654 | 0.00% | 119,500 |
| 2007-09-25 | 2007-09-21 | 35.714 | 2,615 | -6,538 | 0.00% | 93,393 |
| 2007-09-24 | 2007-09-20 | 38.162 | 9,153 | +6,538 | 0.00% | 349,294 |
| 2007-09-19 | 2007-09-17 | 39.768 | 2,615 | -654 | 0.00% | 103,992 |
| 2007-09-18 | 2007-09-14 | 39.538 | 3,269 | +654 | 0.00% | 129,250 |
| 2007-09-13 | 2007-09-11 | 38.162 | 2,615 | -654 | 0.00% | 99,793 |
| 2007-08-24 | 2007-08-22 | 31.508 | 3,269 | -2,615 | 0.00% | 103,000 |
| 2007-08-22 | 2007-08-20 | 29.061 | 5,884 | +2,615 | 0.00% | 170,995 |
| 2007-08-17 | 2007-08-15 | 31.585 | 3,269 | -654 | 0.00% | 103,250 |
| 2007-08-15 | 2007-08-13 | 33.038 | 3,923 | -1,307 | 0.00% | 129,607 |
| 2007-07-12 | 2007-07-10 | 30.254 | 5,230 | -1,962 | 0.00% | 158,228 |
| 2007-06-29 | 2007-06-27 | 27.746 | 7,192 | -1,307 | 0.00% | 199,546 |
| 2007-06-28 | 2007-06-26 | 28.663 | 8,499 | -1,308 | 0.00% | 243,609 |
| 2007-06-26 | 2007-06-22 | 28.755 | 9,807 | 0.00% | 282,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy