History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.340 328,000 +0 0.01% 1,751,520
2025-10-13 2025-10-09 5.370 328,000 +0 0.01% 1,761,360
2025-10-10 2025-10-08 5.260 328,000 +0 0.01% 1,725,280
2025-10-09 2025-10-06 5.400 328,000 +10,000 0.01% 1,771,200
2025-09-26 2025-09-24 5.870 318,000 -20,000 0.01% 1,866,660
2025-09-19 2025-09-17 5.860 338,000 +15,000 0.01% 1,980,680
2025-09-17 2025-09-15 5.900 323,000 -10,000 0.01% 1,905,700
2025-09-16 2025-09-12 6.100 333,000 -7,000 0.01% 2,031,300
2025-09-15 2025-09-11 5.960 340,000 +3,000 0.01% 2,026,400
2025-09-11 2025-09-09 5.900 337,000 +8,000 0.01% 1,988,300
2025-09-05 2025-09-03 5.440 329,000 +2,000 0.01% 1,789,760
2025-09-04 2025-09-02 5.480 327,000 +4,000 0.01% 1,791,960
2025-08-19 2025-08-15 4.910 323,000 -10,000 0.01% 1,585,930
2025-08-15 2025-08-13 4.900 333,000 +10,000 0.01% 1,631,700
2024-11-11 2024-11-07 3.500 323,000 -42,000 0.01% 1,130,500
2024-10-21 2024-10-17 3.380 365,000 +42,000 0.01% 1,233,700
2024-10-04 2024-10-02 4.520 323,000 -15,000 0.01% 1,459,960
2024-10-02 2024-09-27 3.720 338,000 -38,000 0.01% 1,257,360
2024-07-30 2024-07-26 3.000 376,000 -27,000 0.01% 1,128,000
2024-07-19 2024-07-17 3.190 403,000 -4,000 0.01% 1,285,570
2024-06-21 2024-06-19 3.540 407,000 +10,000 0.01% 1,440,780
2024-06-19 2024-06-17 3.380 397,000 +38,000 0.01% 1,341,860
2024-06-07 2024-06-05 3.570 359,000 -1,000 0.01% 1,281,630
2024-05-07 2024-05-03 3.600 360,000 -10,000 0.01% 1,296,000
2024-04-30 2024-04-26 3.280 370,000 -5,000 0.01% 1,213,600
2024-04-11 2024-04-09 3.470 375,000 +10,000 0.01% 1,301,250
2024-03-04 2024-02-29 3.630 365,000 +13,000 0.01% 1,324,950
2024-03-01 2024-02-28 3.800 352,000 -48,000 0.01% 1,337,600
2024-02-26 2024-02-22 3.610 400,000 +14,000 0.01% 1,444,000
2024-02-14 2024-02-07 3.310 386,000 -11,000 0.01% 1,277,660
2024-02-02 2024-01-31 2.900 397,000 -9,000 0.01% 1,151,300
2024-02-01 2024-01-30 3.040 406,000 +30,000 0.01% 1,234,240
2024-01-31 2024-01-29 2.900 376,000 +19,000 0.01% 1,090,400
2023-11-17 2023-11-15 4.330 357,000 +18,000 0.01% 1,545,810
2023-11-09 2023-11-07 4.470 339,000 +20,000 0.01% 1,515,330
2023-08-01 2023-07-28 5.060 319,000 +5,000 0.01% 1,614,140
2023-07-31 2023-07-27 5.030 314,000 -10,000 0.01% 1,579,420
2023-06-16 2023-06-14 4.740 324,000 +10,000 0.01% 1,535,760
2023-04-19 2023-04-17 6.140 314,000 -3,000 0.01% 1,927,960
2023-03-06 2023-03-02 6.600 317,000 -16,000 0.01% 2,092,200
2023-02-08 2023-02-06 6.560 333,000 -1,000 0.01% 2,184,480
2023-02-07 2023-02-03 6.870 334,000 +10,000 0.01% 2,294,580
2023-02-02 2023-01-31 7.020 324,000 -2,000 0.01% 2,274,480
2023-02-01 2023-01-30 7.010 326,000 +4,000 0.01% 2,285,260
2023-01-20 2023-01-18 7.250 322,000 +4,000 0.01% 2,334,500
2023-01-18 2023-01-16 7.690 318,000 -4,000 0.01% 2,445,420
2023-01-13 2023-01-11 7.480 322,000 +4,000 0.01% 2,408,560
2022-12-13 2022-12-09 6.650 318,000 -10,000 0.01% 2,114,700
2022-12-09 2022-12-07 6.202 328,000 +1,157 0.01% 2,034,213
2022-11-18 2022-11-16 5.760 326,843 -997 0.01% 1,882,717
2022-10-18 2022-10-14 4.676 327,840 -9,965 0.01% 1,533,140
2022-10-17 2022-10-13 4.646 337,805 +997 0.01% 1,569,571
2022-09-26 2022-09-22 5.700 336,808 +13,950 0.01% 1,919,839
2022-09-20 2022-09-16 6.162 322,858 -996 0.01% 1,989,363
2022-09-19 2022-09-15 6.192 323,854 +9,965 0.01% 2,005,250
2022-09-05 2022-09-01 6.091 313,889 +996 0.01% 1,912,048
2022-08-09 2022-08-05 6.613 312,893 -9,965 0.01% 2,069,261
2022-08-04 2022-08-02 6.252 322,858 +997 0.01% 2,018,523
2022-07-20 2022-07-18 6.282 321,861 +9,965 0.01% 2,021,979
2022-07-15 2022-07-13 6.362 311,896 +2,989 0.01% 1,984,418
2022-07-13 2022-07-11 6.603 308,907 -1,993 0.01% 2,039,800
2022-06-30 2022-06-28 7.015 310,900 -19,929 0.01% 2,180,881
2022-06-20 2022-06-16 6.443 330,829 +1,993 0.01% 2,131,438
2022-06-16 2022-06-14 6.698 328,836 +9,587 0.01% 2,202,618
2022-06-15 2022-06-13 6.771 319,249 -5,804 0.01% 2,161,503
2022-06-14 2022-06-10 7.153 325,053 +25,153 0.01% 2,325,119
2022-06-06 2022-06-01 7.360 299,900 -2,902 0.01% 2,207,198
2022-05-24 2022-05-20 7.101 302,802 -19,349 0.01% 2,150,307
2022-05-23 2022-05-19 6.895 322,151 +19,349 0.01% 2,221,111
2022-05-16 2022-05-12 6.750 302,802 -9,675 0.01% 2,043,887
2022-05-12 2022-05-10 6.843 312,477 +1,935 0.01% 2,138,262
2022-04-06 2022-04-01 7.194 310,542 -4,837 0.01% 2,234,161
2022-03-22 2022-03-18 7.701 315,379 -1,935 0.01% 2,428,700
2022-03-21 2022-03-17 7.256 317,314 -3,869 0.01% 2,302,562
2022-03-18 2022-03-16 6.905 321,183 +1,934 0.01% 2,217,757
2022-03-17 2022-03-15 6.326 319,249 +1,935 0.01% 2,019,602
2022-03-16 2022-03-14 6.864 317,314 +1,935 0.01% 2,177,922
2022-03-11 2022-03-09 7.163 315,379 +967 0.01% 2,259,180
2022-03-10 2022-03-08 7.091 314,412 +968 0.01% 2,229,503
2022-03-09 2022-03-07 7.411 313,444 +3,870 0.01% 2,323,079
2022-03-02 2022-02-28 7.722 309,574 +1,934 0.01% 2,390,397
2022-02-28 2022-02-24 7.897 307,640 +1,935 0.01% 2,429,523
2022-02-25 2022-02-23 8.269 305,705 +2,903 0.01% 2,528,002
2022-02-22 2022-02-18 8.455 302,802 +3,869 0.01% 2,560,336
2022-02-07 2022-01-31 8.021 298,933 -23,218 0.01% 2,397,842
2022-01-28 2022-01-26 8.476 322,151 +5,805 0.01% 2,730,601
2022-01-27 2022-01-25 8.404 316,346 -3,870 0.01% 2,658,507
2022-01-26 2022-01-24 8.559 320,216 +9,674 0.01% 2,740,680
2022-01-25 2022-01-21 8.724 310,542 +3,870 0.01% 2,709,241
2022-01-24 2022-01-20 8.807 306,672 -13,544 0.01% 2,700,839
2022-01-20 2022-01-18 8.569 320,216 -967 0.01% 2,743,990
2022-01-18 2022-01-14 8.683 321,183 +17,413 0.01% 2,788,796
2022-01-17 2022-01-13 8.900 303,770 -16,446 0.01% 2,703,541
2022-01-14 2022-01-12 9.117 320,216 +9,674 0.01% 2,919,420
2022-01-13 2022-01-11 9.251 310,542 -3,870 0.01% 2,872,952
2022-01-11 2022-01-07 8.724 314,412 -11,609 0.01% 2,743,004
2022-01-10 2022-01-06 8.538 326,021 +1,935 0.01% 2,783,624
2022-01-07 2022-01-05 8.476 324,086 +3,870 0.01% 2,747,002
2022-01-06 2022-01-04 8.786 320,216 -2,902 0.01% 2,813,500
2022-01-05 2022-01-03 8.693 323,118 +17,413 0.01% 2,808,937
2022-01-04 2021-12-31 8.652 305,705 +9,674 0.01% 2,644,922
2022-01-03 2021-12-29 8.600 296,031 +2,903 0.01% 2,545,924
2021-12-30 2021-12-28 8.652 293,128 -3,870 0.01% 2,536,108
2021-12-29 2021-12-24 8.559 296,998 -10,642 0.01% 2,541,960
2021-12-28 2021-12-22 8.414 307,640 +10,642 0.01% 2,588,524
2021-12-23 2021-12-21 8.435 296,998 +3,870 0.01% 2,505,120
2021-12-22 2021-12-20 8.342 293,128 +967 0.01% 2,445,208
2021-12-21 2021-12-17 8.735 292,161 -5,804 0.01% 2,551,901
2021-12-20 2021-12-16 8.838 297,965 +5,804 0.01% 2,633,397
2021-12-16 2021-12-14 8.797 292,161 +6,772 0.01% 2,570,021
2021-12-15 2021-12-13 9.158 285,389 +968 0.01% 2,613,701
2021-12-13 2021-12-09 10.231 284,421 +12,292 0.01% 2,909,937
2021-12-08 2021-12-06 9.821 272,129 +2,777 0.01% 2,672,457
2021-11-30 2021-11-26 9.885 269,352 +4,628 0.01% 2,662,645
2021-11-24 2021-11-22 10.155 264,724 -3,703 0.01% 2,688,396
2021-11-16 2021-11-12 10.620 268,427 -9,256 0.01% 2,850,701
2021-11-08 2021-11-04 10.285 277,683 +9,256 0.01% 2,856,000
2021-10-27 2021-10-25 10.998 268,427 +4,628 0.01% 2,952,201
2021-10-22 2021-10-20 11.063 263,799 -1,851 0.01% 2,918,402
2021-10-19 2021-10-15 10.869 265,650 -11,107 0.01% 2,887,220
2021-10-07 2021-10-05 10.112 276,757 -18,513 0.01% 2,798,636
2021-10-05 2021-09-30 10.361 295,270 +29,620 0.01% 3,059,215
2021-10-04 2021-09-29 10.544 265,650 +3,702 0.01% 2,801,120
2021-09-30 2021-09-28 11.257 261,948 +5,554 0.01% 2,948,864
2021-09-28 2021-09-24 12.122 256,394 +5,554 0.01% 3,107,941
2021-09-27 2021-09-23 12.856 250,840 -10,182 0.01% 3,224,896
2021-09-16 2021-09-14 12.316 261,022 +9,256 0.01% 3,214,800
2021-09-15 2021-09-13 12.684 251,766 -7,405 0.01% 3,193,281
2021-09-14 2021-09-10 12.619 259,171 +5,554 0.01% 3,270,403
2021-09-09 2021-09-07 12.165 253,617 -14,810 0.01% 3,085,239
2021-09-08 2021-09-06 12.187 268,427 +11,107 0.01% 3,271,202
2021-09-07 2021-09-03 12.079 257,320 -5,553 0.01% 3,108,045
2021-09-06 2021-09-02 11.668 262,873 +6,479 0.01% 3,067,197
2021-09-01 2021-08-30 11.365 256,394 +1,851 0.01% 2,914,041
2021-08-27 2021-08-25 11.776 254,543 -1,851 0.01% 2,997,503
2021-08-26 2021-08-24 11.560 256,394 -1,851 0.01% 2,963,901
2021-08-25 2021-08-23 11.128 258,245 +4,628 0.01% 2,873,698
2021-08-17 2021-08-13 11.862 253,617 -4,628 0.01% 3,008,519
2021-08-13 2021-08-11 11.365 258,245 +9,256 0.01% 2,935,078
2021-07-29 2021-07-27 10.296 248,989 +12,033 0.01% 2,563,569
2021-07-22 2021-07-20 11.495 236,956 -66,644 0.01% 2,723,838
2021-07-21 2021-07-19 11.992 303,600 +11,107 0.01% 3,640,799
2021-07-20 2021-07-16 12.100 292,493 +49,058 0.01% 3,539,203
2021-07-16 2021-07-14 11.668 243,435 +4,628 0.01% 2,840,395
2021-07-15 2021-07-13 11.754 238,807 +925 0.01% 2,807,036
2021-07-12 2021-07-08 11.798 237,882 -1,851 0.01% 2,806,443
2021-07-06 2021-07-02 11.927 239,733 -5,554 0.01% 2,859,360
2021-07-02 2021-06-29 10.760 245,287 -24,065 0.01% 2,639,404
2021-06-29 2021-06-25 11.452 269,352 +27,768 0.01% 3,084,594
2021-06-24 2021-06-22 11.387 241,584 +27,768 0.01% 2,750,938
2021-06-17 2021-06-15 11.800 213,816 +2,385 0.00% 2,522,938
2021-06-15 2021-06-10 12.018 211,431 -9,153 0.00% 2,540,996
2021-06-11 2021-06-09 11.865 220,584 +9,153 0.01% 2,617,258
2021-06-08 2021-06-04 11.865 211,431 +5,491 0.00% 2,508,656
2021-06-04 2021-06-02 12.346 205,940 +1,831 0.00% 2,542,505
2021-06-03 2021-06-01 12.521 204,109 +3,661 0.00% 2,555,580
2021-05-31 2021-05-27 13.613 200,448 -2,746 0.00% 2,728,742
2021-05-28 2021-05-26 13.307 203,194 +1,831 0.00% 2,703,963
2021-05-26 2021-05-24 13.329 201,363 +2,746 0.00% 2,683,998
2021-05-25 2021-05-21 13.766 198,617 -14,645 0.00% 2,734,196
2021-05-21 2021-05-18 13.897 213,262 +18,306 0.00% 2,963,761
2021-05-17 2021-05-13 13.985 194,956 -23,798 0.00% 2,726,398
2021-05-13 2021-05-11 13.548 218,754 -2,745 0.01% 2,963,605
2021-05-12 2021-05-10 13.220 221,499 +915 0.01% 2,928,194
2021-05-11 2021-05-07 13.438 220,584 +5,492 0.01% 2,964,297
2021-05-05 2021-05-03 11.647 215,092 -18,306 0.01% 2,505,094
2021-05-04 2021-04-30 11.668 233,398 +9,153 0.01% 2,723,397
2021-05-03 2021-04-29 11.865 224,245 +9,153 0.01% 2,660,696
2021-04-28 2021-04-26 12.127 215,092 -8,238 0.01% 2,608,494
2021-04-26 2021-04-22 12.127 223,330 +9,153 0.01% 2,708,399
2021-04-21 2021-04-19 12.564 214,177 -9,153 0.00% 2,690,998
2021-04-20 2021-04-16 12.433 223,330 +9,153 0.01% 2,776,719
2021-04-19 2021-04-15 12.062 214,177 +1,830 0.00% 2,583,358
2021-04-13 2021-04-09 12.980 212,347 -915 0.00% 2,756,165
2021-04-07 2021-03-31 12.433 213,262 +915 0.00% 2,651,541
2021-03-31 2021-03-29 12.455 212,347 -2,745 0.00% 2,644,805
2021-03-30 2021-03-26 12.258 215,092 +915 0.01% 2,636,694
2021-03-29 2021-03-25 12.193 214,177 -915 0.00% 2,611,438
2021-03-23 2021-03-19 12.630 215,092 +6,407 0.01% 2,716,594
2021-03-22 2021-03-18 14.050 208,685 +1,830 0.00% 2,932,073
2021-03-19 2021-03-17 13.722 206,855 +3,661 0.00% 2,838,562
2021-03-16 2021-03-12 14.749 203,194 -915 0.00% 2,997,004
2021-03-15 2021-03-11 14.575 204,109 -3,661 0.00% 2,974,820
2021-03-08 2021-03-04 13.897 207,770 -1,831 0.00% 2,887,438
2021-03-03 2021-03-01 14.618 209,601 -915 0.00% 3,064,024
2021-03-01 2021-02-25 14.356 210,516 +9,153 0.00% 3,022,199
2021-02-26 2021-02-24 14.291 201,363 +1,830 0.00% 2,877,598
2021-02-25 2021-02-23 15.012 199,533 +2,746 0.00% 2,995,326
2021-02-24 2021-02-22 17.153 196,787 -1,830 0.00% 3,375,505
2021-02-23 2021-02-19 16.935 198,617 -916 0.00% 3,363,495
2021-02-22 2021-02-18 16.148 199,533 -915 0.00% 3,222,047
2021-02-17 2021-02-11 15.296 200,448 +2,746 0.00% 3,066,002
2021-02-16 2021-02-09 15.296 197,702 +4,576 0.00% 3,024,000
2021-02-10 2021-02-08 15.099 193,126 -1,830 0.00% 2,916,026
2021-02-09 2021-02-05 14.749 194,956 -4,577 0.00% 2,875,498
2021-02-08 2021-02-04 13.963 199,533 -1,830 0.00% 2,786,046
2021-02-04 2021-02-02 13.963 201,363 -9,153 0.00% 2,811,598
2021-02-01 2021-01-28 13.154 210,516 -12,814 0.00% 2,769,199
2021-01-26 2021-01-22 13.067 223,330 -4,576 0.01% 2,918,239
2021-01-22 2021-01-20 13.548 227,906 -6,408 0.01% 3,087,593
2021-01-19 2021-01-15 13.264 234,314 +2,746 0.01% 3,107,847
2021-01-18 2021-01-14 13.264 231,568 -9,153 0.01% 3,071,425
2021-01-12 2021-01-08 12.455 240,721 +1,831 0.01% 2,998,206
2021-01-08 2021-01-06 12.564 238,890 -3,661 0.01% 3,001,501
2021-01-07 2021-01-05 11.887 242,551 +1,830 0.01% 2,883,199
2021-01-06 2021-01-04 11.996 240,721 +7,323 0.01% 2,887,746
2020-12-30 2020-12-28 11.843 233,398 +9,153 0.01% 2,764,197
2020-12-21 2020-12-17 11.865 224,245 -9,153 0.01% 2,660,696
2020-12-18 2020-12-16 11.472 233,398 -2,746 0.01% 2,677,498
2020-12-16 2020-12-14 11.275 236,144 +1,830 0.01% 2,662,559
2020-12-15 2020-12-11 11.949 234,314 -7,322 0.01% 2,799,888
2020-12-14 2020-12-10 11.614 241,636 +14,617 0.01% 2,806,275
2020-12-09 2020-12-07 10.909 227,019 +894 0.01% 2,476,498
2020-12-08 2020-12-04 11.233 226,125 +4,469 0.01% 2,540,116
2020-12-04 2020-12-02 11.412 221,656 +1,787 0.01% 2,529,594
2020-11-27 2020-11-25 11.770 219,869 +7,150 0.01% 2,587,921
2020-11-26 2020-11-24 12.419 212,719 -1,787 0.01% 2,641,803
2020-11-25 2020-11-23 12.374 214,506 -894 0.01% 2,654,397
2020-11-24 2020-11-20 12.084 215,400 -8,938 0.01% 2,602,799
2020-11-20 2020-11-18 12.016 224,338 +894 0.01% 2,695,742
2020-11-19 2020-11-17 13.046 223,444 -1,788 0.01% 2,914,999
2020-11-18 2020-11-16 12.979 225,232 +1,788 0.01% 2,923,205
2020-11-16 2020-11-12 12.643 223,444 -7,150 0.01% 2,824,999
2020-11-11 2020-11-09 12.710 230,594 -16,982 0.01% 2,930,877
2020-11-09 2020-11-05 12.352 247,576 -8,938 0.01% 3,058,080
2020-11-06 2020-11-04 12.307 256,514 -12,513 0.01% 3,157,003
2020-11-05 2020-11-03 12.195 269,027 +2,682 0.01% 3,280,905
2020-11-02 2020-10-29 11.837 266,345 +2,681 0.01% 3,152,836
2020-10-29 2020-10-27 11.837 263,664 -3,575 0.01% 3,121,100
2020-10-27 2020-10-22 12.195 267,239 +3,575 0.01% 3,259,099
2020-10-22 2020-10-20 12.128 263,664 +4,469 0.01% 3,197,800
2020-10-21 2020-10-19 11.524 259,195 -4,469 0.01% 2,986,999
2020-10-20 2020-10-16 10.998 263,664 -1,788 0.01% 2,899,850
2020-10-15 2020-10-12 11.099 265,452 +2,682 0.01% 2,946,245
2020-10-09 2020-10-07 11.256 262,770 +2,681 0.01% 2,957,638
2020-10-05 2020-09-29 10.886 260,089 +1,788 0.01% 2,831,431
2020-09-28 2020-09-24 11.502 258,301 +14,300 0.01% 2,970,916
2020-09-25 2020-09-23 12.195 244,001 -31,282 0.01% 2,975,701
2020-09-23 2020-09-21 11.367 275,283 -13,407 0.01% 3,129,279
2020-09-21 2020-09-17 11.614 288,690 -3,575 0.01% 3,352,743
2020-09-18 2020-09-16 11.412 292,265 -4,469 0.01% 3,335,402
2020-09-16 2020-09-14 10.842 296,734 +5,363 0.01% 3,217,083
2020-09-11 2020-09-09 10.338 291,371 +4,469 0.01% 3,012,240
2020-09-10 2020-09-08 10.696 286,902 -4,469 0.01% 3,068,758
2020-09-07 2020-09-03 10.383 291,371 +3,575 0.01% 3,025,280
2020-09-01 2020-08-28 10.058 287,796 -9,831 0.01% 2,894,781
2020-08-28 2020-08-26 9.779 297,627 -4,469 0.01% 2,910,415
2020-08-25 2020-08-21 9.667 302,096 -3,575 0.01% 2,920,317
2020-08-18 2020-08-14 9.298 305,671 -2,682 0.01% 2,842,016
2020-08-17 2020-08-13 9.286 308,353 -894 0.01% 2,863,502
2020-08-13 2020-08-11 9.454 309,247 -4,468 0.01% 2,923,704
2020-07-29 2020-07-27 8.582 313,715 -3,576 0.01% 2,692,166
2020-07-27 2020-07-23 8.526 317,291 -3,575 0.01% 2,705,104
2020-07-24 2020-07-22 8.660 320,866 +13,407 0.01% 2,778,663
2020-07-22 2020-07-20 9.935 307,459 -8,938 0.01% 3,054,720
2020-07-20 2020-07-16 9.275 316,397 -8,938 0.01% 2,934,662
2020-07-16 2020-07-14 9.499 325,335 -17,875 0.01% 3,090,365
2020-07-15 2020-07-13 9.667 343,210 +4,469 0.01% 3,317,760
2020-07-14 2020-07-10 9.208 338,741 -10,725 0.01% 3,119,168
2020-07-13 2020-07-09 9.230 349,466 +24,131 0.01% 3,225,746
2020-07-10 2020-07-08 9.119 325,335 +6,257 0.01% 2,966,604
2020-07-08 2020-07-06 8.872 319,078 -28,601 0.01% 2,831,009
2020-07-07 2020-07-03 8.291 347,679 -19,663 0.01% 2,882,491
2020-07-06 2020-07-02 8.112 367,342 -8,938 0.01% 2,979,750
2020-07-03 2020-06-30 7.843 376,280 +7,150 0.01% 2,951,212
2020-06-29 2020-06-24 8.045 369,130 -19,663 0.01% 2,969,474
2020-06-26 2020-06-23 7.821 388,793 +5,363 0.01% 3,040,653
2020-06-24 2020-06-22 7.832 383,430 +2,681 0.01% 3,003,000
2020-06-23 2020-06-19 7.977 380,749 -4,469 0.01% 3,037,383
2020-06-22 2020-06-18 7.955 385,218 +5,363 0.01% 3,064,414
2020-06-19 2020-06-17 8.171 379,855 +9,832 0.01% 3,103,622
2020-06-18 2020-06-16 8.273 370,023 +15,387 0.01% 3,061,133
2020-06-17 2020-06-15 8.250 354,636 -14,960 0.01% 2,925,779
2020-06-16 2020-06-12 8.148 369,596 -7,920 0.01% 3,011,400
2020-06-15 2020-06-11 8.239 377,516 +7,040 0.01% 3,110,251
2020-06-12 2020-06-10 8.432 370,476 +6,160 0.01% 3,123,820
2020-06-11 2020-06-09 8.466 364,316 -18,480 0.01% 3,084,300
2020-06-10 2020-06-08 8.068 382,796 +4,400 0.01% 3,088,501
2020-06-09 2020-06-05 7.943 378,396 +4,400 0.01% 3,005,701
2020-06-08 2020-06-04 7.955 373,996 -30,800 0.01% 2,975,001
2020-06-05 2020-06-03 7.591 404,796 -19,359 0.01% 3,072,803
2020-06-04 2020-06-02 7.432 424,155 +4,400 0.01% 3,152,277
2020-06-03 2020-06-01 7.489 419,755 +31,679 0.01% 3,143,427
2020-06-02 2020-05-29 7.705 388,076 -23,759 0.01% 2,989,982
2020-06-01 2020-05-28 7.500 411,835 -20,240 0.01% 3,088,796
2020-05-29 2020-05-27 7.477 432,075 -4,400 0.01% 3,230,778
2020-05-28 2020-05-26 7.421 436,475 +22,000 0.01% 3,238,878
2020-05-27 2020-05-25 7.455 414,475 +17,599 0.01% 3,089,756
2020-05-26 2020-05-22 7.466 396,876 +21,120 0.01% 2,963,073
2020-05-25 2020-05-21 7.875 375,756 -3,520 0.01% 2,959,111
2020-05-22 2020-05-20 7.898 379,276 +19,360 0.01% 2,995,451
2020-05-21 2020-05-19 8.159 359,916 -9,680 0.01% 2,936,619
2020-05-19 2020-05-15 7.977 369,596 -2,640 0.01% 2,948,400
2020-05-14 2020-05-12 8.148 372,236 +2,640 0.01% 3,032,911
2020-05-13 2020-05-11 8.261 369,596 -880 0.01% 3,053,400
2020-05-12 2020-05-08 8.216 370,476 +2,640 0.01% 3,043,830
2020-05-11 2020-05-07 8.159 367,836 -4,400 0.01% 3,001,240
2020-05-08 2020-05-06 8.148 372,236 -5,280 0.01% 3,032,911
2020-05-06 2020-05-04 8.171 377,516 +7,040 0.01% 3,084,511
2020-05-05 2020-04-29 8.523 370,476 -2,640 0.01% 3,157,500
2020-05-04 2020-04-28 8.455 373,116 +3,520 0.01% 3,154,561
2020-04-29 2020-04-27 8.205 369,596 -2,640 0.01% 3,032,400
2020-04-28 2020-04-24 8.068 372,236 +7,040 0.01% 3,003,301
2020-04-27 2020-04-23 8.273 365,196 -2,640 0.01% 3,021,200
2020-04-24 2020-04-22 8.421 367,836 +4,400 0.01% 3,097,380
2020-04-23 2020-04-21 8.591 363,436 +1,760 0.01% 3,122,280
2020-04-22 2020-04-20 8.841 361,676 +6,160 0.01% 3,197,580
2020-04-21 2020-04-17 8.864 355,516 +10,560 0.01% 3,151,199
2020-04-17 2020-04-15 8.807 344,956 -4,400 0.01% 3,037,998
2020-04-16 2020-04-14 8.568 349,356 +7,040 0.01% 2,993,378
2020-04-15 2020-04-09 8.511 342,316 -11,440 0.01% 2,913,608
2020-04-09 2020-04-07 8.398 353,756 -6,160 0.01% 2,970,779
2020-04-08 2020-04-06 8.261 359,916 -6,160 0.01% 2,973,429
2020-04-02 2020-03-31 8.034 366,076 -2,640 0.01% 2,941,120
2020-04-01 2020-03-30 7.705 368,716 +4,400 0.01% 2,840,820
2020-03-31 2020-03-27 8.023 364,316 +1,760 0.01% 2,922,840
2020-03-30 2020-03-26 7.841 362,556 -6,160 0.01% 2,842,800
2020-03-26 2020-03-24 7.398 368,716 -5,280 0.01% 2,727,690
2020-03-25 2020-03-23 7.114 373,996 +7,920 0.01% 2,660,501
2020-03-24 2020-03-20 7.591 366,076 -7,920 0.01% 2,778,880
2020-03-23 2020-03-19 7.068 373,996 +5,280 0.01% 2,643,501
2020-03-20 2020-03-18 7.580 368,716 +14,080 0.01% 2,794,730
2020-03-19 2020-03-17 8.011 354,636 +4,400 0.01% 2,841,149
2020-03-18 2020-03-16 8.250 350,236 +5,280 0.01% 2,889,479
2020-03-17 2020-03-13 8.705 344,956 +14,080 0.01% 3,002,718
2020-03-13 2020-03-11 9.148 330,876 -12,320 0.01% 3,026,796
2020-03-11 2020-03-09 9.205 343,196 +6,160 0.01% 3,158,998
2020-03-05 2020-03-03 10.364 337,036 +4,400 0.01% 3,492,957
2020-03-04 2020-03-02 10.716 332,636 -2,640 0.01% 3,564,536
2020-03-03 2020-02-28 10.455 335,276 +4,400 0.01% 3,505,196
2020-02-28 2020-02-26 10.409 330,876 -3,520 0.01% 3,444,156
2020-02-25 2020-02-21 9.886 334,396 -4,400 0.01% 3,305,997
2020-02-24 2020-02-20 10.159 338,796 +8,800 0.01% 3,441,897
2020-02-19 2020-02-17 8.807 329,996 +21,999 0.01% 2,906,247
2020-02-06 2020-02-04 8.455 307,997 -21,999 0.01% 2,604,003
2020-01-30 2020-01-24 9.421 329,996 -16,720 0.01% 3,108,746
2020-01-17 2020-01-15 9.375 346,716 -10,560 0.01% 3,250,498
2020-01-16 2020-01-14 9.352 357,276 +8,800 0.01% 3,341,379
2020-01-13 2020-01-09 8.886 348,476 +4,400 0.01% 3,096,718
2019-12-27 2019-12-20 9.421 344,076 -3,520 0.01% 3,241,388
2019-12-20 2019-12-18 9.852 347,596 -52,800 0.01% 3,424,648
2019-12-19 2019-12-17 10.129 400,396 +4,400 0.01% 4,055,716
2019-12-18 2019-12-16 10.071 395,996 +9,048 0.01% 3,988,121
2019-12-05 2019-12-03 9.292 386,948 -6,019 0.01% 3,595,498
2019-12-04 2019-12-02 9.245 392,967 -7,739 0.01% 3,633,146
2019-11-25 2019-11-21 9.280 400,706 -4,300 0.01% 3,718,676
2019-11-22 2019-11-20 9.222 405,006 -1,720 0.01% 3,735,032
2019-11-21 2019-11-19 9.187 406,726 -4,299 0.01% 3,736,704
2019-11-12 2019-11-08 9.071 411,025 -1,720 0.01% 3,728,400
2019-11-06 2019-11-04 8.652 412,745 -21,497 0.01% 3,571,202
2019-11-05 2019-11-01 8.036 434,242 -2,580 0.01% 3,489,551
2019-10-16 2019-10-14 7.966 436,822 -17,197 0.01% 3,479,803
2019-09-20 2019-09-18 8.036 454,019 +8,599 0.01% 3,648,478
2019-08-28 2019-08-26 6.617 445,420 +1,719 0.01% 2,947,417
2019-08-14 2019-08-12 6.594 443,701 +860 0.01% 2,925,722
2019-08-07 2019-08-05 6.792 442,841 +860 0.01% 3,007,602
2019-07-19 2019-07-17 8.047 441,981 +7,618 0.01% 3,556,498
2019-07-17 2019-07-15 8.106 434,363 -8,451 0.01% 3,520,898
2019-07-11 2019-07-09 8.035 442,814 +16,901 0.01% 3,557,961
2019-07-08 2019-07-04 8.307 425,913 -8,450 0.01% 3,538,084
2019-07-04 2019-07-02 8.414 434,363 +3,380 0.01% 3,654,538
2019-06-26 2019-06-24 7.857 430,983 +8,451 0.01% 3,386,400
2019-06-24 2019-06-20 7.917 422,532 -845 0.01% 3,344,998
2019-06-21 2019-06-19 7.786 423,377 -8,451 0.01% 3,296,577
2019-06-19 2019-06-17 7.266 431,828 +8,451 0.01% 3,137,540
2019-06-13 2019-06-11 7.479 423,377 +2,535 0.01% 3,166,317
2019-06-12 2019-06-10 7.372 420,842 -12,676 0.01% 3,102,539
2019-06-11 2019-06-06 7.100 433,518 +8,451 0.01% 3,077,999
2019-05-30 2019-05-28 7.514 425,067 -5,071 0.01% 3,194,046
2019-05-27 2019-05-23 7.668 430,138 +2,535 0.01% 3,298,321
2019-05-23 2019-05-21 7.976 427,603 +4,226 0.01% 3,410,442
2019-05-22 2019-05-20 7.988 423,377 +5,070 0.01% 3,381,747
2019-05-21 2019-05-17 8.201 418,307 +8,451 0.01% 3,430,350
2019-05-10 2019-05-08 8.828 409,856 +21,126 0.01% 3,618,097
2019-05-09 2019-05-07 8.828 388,730 -12,676 0.01% 3,431,602
2019-05-08 2019-05-06 8.638 401,406 +16,902 0.01% 3,467,503
2019-05-03 2019-04-30 8.579 384,504 +25,352 0.01% 3,298,747
2019-05-02 2019-04-29 8.780 359,152 +4,225 0.01% 3,153,496
2019-04-23 2019-04-17 9.218 354,927 -3,380 0.01% 3,271,799
2019-04-11 2019-04-09 9.195 358,307 -8,451 0.01% 3,294,476
2019-04-09 2019-04-04 9.100 366,758 -4,225 0.01% 3,337,460
2019-04-08 2019-04-03 9.088 370,983 +4,225 0.01% 3,371,517
2019-04-03 2019-04-01 8.922 366,758 -8,451 0.01% 3,272,360
2019-04-02 2019-03-29 8.851 375,209 -4,225 0.01% 3,321,123
2019-04-01 2019-03-28 8.851 379,434 -38,028 0.01% 3,358,520
2019-03-28 2019-03-26 8.485 417,462 +3,380 0.01% 3,541,981
2019-03-22 2019-03-20 8.816 414,082 +8,451 0.01% 3,650,503
2019-03-18 2019-03-14 8.840 405,631 +10,141 0.01% 3,585,600
2019-03-15 2019-03-13 8.934 395,490 +34,647 0.01% 3,533,398
2019-03-14 2019-03-12 9.455 360,843 +10,986 0.01% 3,411,734
2019-03-07 2019-03-05 10.035 349,857 +3,381 0.01% 3,510,723
2019-03-06 2019-03-04 10.035 346,476 -12,676 0.01% 3,476,795
2019-03-05 2019-03-01 9.680 359,152 +2,535 0.01% 3,476,496
2019-03-04 2019-02-28 9.632 356,617 +6,760 0.01% 3,435,077
2019-03-01 2019-02-27 10.106 349,857 +4,226 0.01% 3,535,563
2019-02-28 2019-02-26 10.461 345,631 -2,536 0.01% 3,615,556
2019-02-27 2019-02-25 10.780 348,167 -34,647 0.01% 3,753,324
2019-02-26 2019-02-22 10.354 382,814 -3,381 0.01% 3,963,747
2019-02-25 2019-02-21 10.390 386,195 +4,226 0.01% 4,012,465
2019-02-22 2019-02-20 10.354 381,969 -10,986 0.01% 3,954,998
2019-02-21 2019-02-19 10.129 392,955 -45,634 0.01% 3,980,400
2019-02-18 2019-02-14 10.295 438,589 +12,676 0.01% 4,515,305
2019-02-15 2019-02-13 9.987 425,913 +8,451 0.01% 4,253,764
2019-02-14 2019-02-12 9.952 417,462 -7,605 0.01% 4,154,541
2019-02-13 2019-02-11 9.644 425,067 -7,606 0.01% 4,099,445
2019-02-12 2019-02-08 9.526 432,673 -2,535 0.01% 4,121,599
2019-02-11 2019-02-04 9.135 435,208 +15,211 0.01% 3,975,798
2019-01-29 2019-01-25 9.266 419,997 -4,225 0.01% 3,891,509
2019-01-18 2019-01-16 8.899 424,222 -4,226 0.01% 3,775,036
2019-01-16 2019-01-14 8.709 428,448 -845 0.01% 3,731,522
2019-01-15 2019-01-11 8.851 429,293 -10,986 0.01% 3,799,842
2019-01-14 2019-01-10 8.674 440,279 -38,873 0.01% 3,818,933
2019-01-11 2019-01-09 8.556 479,152 +13,521 0.01% 4,099,413
2019-01-10 2019-01-08 8.248 465,631 +2,536 0.01% 3,840,473
2019-01-09 2019-01-07 8.295 463,095 -3,381 0.01% 3,841,477
2019-01-07 2019-01-03 8.224 466,476 +5,071 0.01% 3,836,403
2018-12-28 2018-12-24 8.378 461,405 -5,071 0.01% 3,865,678
2018-12-27 2018-12-20 9.818 466,476 -14,366 0.01% 4,579,689
2018-12-21 2018-12-19 9.868 480,842 +9,901 0.01% 4,744,907
2018-12-20 2018-12-18 9.767 470,941 +15,911 0.01% 4,599,844
2018-12-18 2018-12-14 9.818 455,030 +23,865 0.01% 4,467,316
2018-12-17 2018-12-13 10.094 431,165 +3,182 0.01% 4,352,258
2018-12-13 2018-12-11 10.082 427,983 +4,773 0.01% 4,314,759
2018-12-10 2018-12-06 10.207 423,210 +2,386 0.01% 4,319,839
2018-12-05 2018-12-03 10.672 420,824 -1,591 0.01% 4,491,215
2018-12-04 2018-11-30 9.968 422,415 -7,955 0.01% 4,210,834
2018-12-03 2018-11-29 9.880 430,370 +7,955 0.01% 4,252,263
2018-11-28 2018-11-26 10.119 422,415 -3,182 0.01% 4,274,554
2018-11-27 2018-11-23 9.956 425,597 +11,137 0.01% 4,237,204
2018-11-26 2018-11-22 9.994 414,460 -5,568 0.01% 4,141,955
2018-11-21 2018-11-19 9.994 420,028 +3,182 0.01% 4,197,599
2018-11-19 2018-11-15 9.868 416,846 -47,730 0.01% 4,113,400
2018-11-14 2018-11-12 9.453 464,576 -42,958 0.01% 4,391,675
2018-11-13 2018-11-09 9.415 507,534 -31,820 0.01% 4,778,621
2018-11-12 2018-11-08 9.566 539,354 -12,728 0.01% 5,159,578
2018-11-09 2018-11-07 9.642 552,082 +15,910 0.01% 5,322,977
2018-11-08 2018-11-06 9.692 536,172 +2,386 0.01% 5,196,538
2018-11-07 2018-11-05 9.780 533,786 +147,169 0.01% 5,220,383
2018-11-06 2018-11-02 10.434 386,617 -2,386 0.01% 4,033,803
2018-11-05 2018-11-01 9.265 389,003 +23,865 0.01% 3,603,928
2018-10-30 2018-10-26 9.252 365,138 +6,364 0.01% 3,378,240
2018-10-29 2018-10-25 9.214 358,774 -3,978 0.01% 3,305,830
2018-10-26 2018-10-24 9.239 362,752 +3,978 0.01% 3,351,605
2018-10-24 2018-10-22 9.956 358,774 -4,773 0.01% 3,571,920
2018-10-23 2018-10-19 9.667 363,547 +5,569 0.01% 3,514,330
2018-10-22 2018-10-18 9.529 357,978 -27,048 0.01% 3,410,996
2018-10-19 2018-10-16 9.516 385,026 -3,977 0.01% 3,663,883
2018-10-16 2018-10-12 9.805 389,003 +7,955 0.01% 3,814,197
2018-10-12 2018-10-10 10.245 381,048 +11,137 0.01% 3,903,848
2018-10-09 2018-10-05 10.484 369,911 +18,297 0.01% 3,878,099
2018-10-08 2018-10-04 10.610 351,614 -1,591 0.01% 3,730,476
2018-10-05 2018-10-03 10.710 353,205 -22,275 0.01% 3,782,876
2018-10-04 2018-10-02 10.584 375,480 +23,866 0.01% 3,974,244
2018-10-03 2018-09-28 10.635 351,614 +3,977 0.01% 3,739,316
2018-09-26 2018-09-21 11.615 347,637 -33,411 0.01% 4,037,882
2018-09-24 2018-09-20 11.238 381,048 +31,025 0.01% 4,282,258
2018-09-21 2018-09-19 11.942 350,023 +2,386 0.01% 4,179,995
2018-09-18 2018-09-14 11.364 347,637 -3,977 0.01% 3,950,482
2018-09-14 2018-09-12 10.346 351,614 -11,138 0.01% 3,637,656
2018-09-13 2018-09-11 10.471 362,752 +11,138 0.01% 3,798,485
2018-09-12 2018-09-10 10.522 351,614 -7,955 0.01% 3,699,536
2018-09-07 2018-09-05 10.861 359,569 +795 0.01% 3,905,275
2018-08-30 2018-08-28 11.741 358,774 +3,978 0.01% 4,212,340
2018-08-22 2018-08-20 11.314 354,796 +4,773 0.01% 4,013,995
2018-08-17 2018-08-15 10.647 350,023 +1,591 0.01% 3,726,796
2018-08-15 2018-08-13 10.962 348,432 +3,977 0.01% 3,819,356
2018-08-06 2018-08-02 12.797 344,455 +3,182 0.01% 4,407,942
2018-08-03 2018-08-01 12.621 341,273 -7,955 0.01% 4,307,163
2018-07-26 2018-07-24 11.867 349,228 -8,750 0.01% 4,144,162
2018-07-23 2018-07-19 10.685 357,978 +7,159 0.01% 3,824,995
2018-07-18 2018-07-16 10.622 350,819 +796 0.01% 3,726,451
2018-07-13 2018-07-11 11.452 350,023 +7,955 0.01% 4,008,396
2018-07-12 2018-07-10 12.093 342,068 -15,910 0.01% 4,136,596
2018-07-11 2018-07-09 11.439 357,978 +12,728 0.01% 4,094,995
2018-07-10 2018-07-06 11.502 345,250 +1,591 0.01% 3,971,096
2018-07-09 2018-07-05 11.314 343,659 -796 0.01% 3,887,996
2018-07-04 2018-06-29 12.571 344,455 -7,955 0.01% 4,330,002
2018-06-29 2018-06-27 12.470 352,410 +7,955 0.01% 4,394,561
2018-06-27 2018-06-25 12.495 344,455 +15,910 0.01% 4,304,022
2018-06-26 2018-06-22 13.601 328,545 +3,978 0.01% 4,468,664
2018-06-22 2018-06-20 14.079 324,567 +4,773 0.01% 4,569,598
2018-06-21 2018-06-19 14.180 319,794 -31,820 0.01% 4,534,559
2018-06-19 2018-06-14 14.657 351,614 +6,364 0.01% 5,153,714
2018-06-14 2018-06-12 14.959 345,250 +2,386 0.01% 5,164,595
2018-06-13 2018-06-11 14.783 342,864 +11,933 0.01% 5,068,563
2018-06-12 2018-06-08 15.236 330,931 +2,386 0.01% 5,041,917
2018-06-11 2018-06-07 15.336 328,545 +1,591 0.01% 5,038,605
2018-06-08 2018-06-06 15.713 326,954 -3,977 0.01% 5,137,505
2018-06-07 2018-06-05 15.537 330,931 +3,977 0.01% 5,141,757
2018-05-30 2018-05-28 16.166 326,954 +7,955 0.01% 5,285,466
2018-05-29 2018-05-25 15.914 318,999 -2,386 0.01% 5,076,667
2018-05-28 2018-05-24 15.663 321,385 -796 0.01% 5,033,838
2018-05-25 2018-05-23 15.588 322,181 +3,182 0.01% 5,022,006
2018-05-21 2018-05-17 15.814 318,999 -795 0.01% 5,044,587
2018-05-18 2018-05-16 16.593 319,794 -31,820 0.01% 5,306,399
2018-05-17 2018-05-15 16.618 351,614 +31,820 0.01% 5,843,233
2018-05-14 2018-05-10 16.819 319,794 -6,364 0.01% 5,378,759
2018-05-09 2018-05-07 15.336 326,158 -39,776 0.01% 5,001,998
2018-05-03 2018-04-30 14.884 365,934 +38,980 0.01% 5,446,407
2018-05-02 2018-04-27 14.890 326,954 +796 0.01% 4,868,182
2018-04-30 2018-04-26 14.966 326,158 +5,008 0.01% 4,881,192
2018-04-26 2018-04-24 15.347 321,150 -7,871 0.01% 4,928,644
2018-04-23 2018-04-19 14.991 329,021 -7,871 0.01% 4,932,399
2018-04-20 2018-04-18 14.610 336,892 +787 0.01% 4,921,994
2018-04-19 2018-04-17 14.661 336,105 +2,361 0.01% 4,927,576
2018-04-18 2018-04-16 15.296 333,744 -3,936 0.01% 5,104,962
2018-04-13 2018-04-11 15.753 337,680 -80,287 0.01% 5,319,607
2018-04-12 2018-04-10 15.855 417,967 -3,936 0.01% 6,626,880
2018-04-11 2018-04-09 14.991 421,903 -8,658 0.01% 6,324,806
2018-04-10 2018-04-06 14.839 430,561 +3,148 0.01% 6,388,959
2018-04-09 2018-04-04 14.788 427,413 -1,574 0.01% 6,320,527
2018-04-06 2018-04-03 15.372 428,987 +70,842 0.01% 6,594,503
2018-04-04 2018-03-29 14.915 358,145 -787 0.01% 5,341,701
2018-04-03 2018-03-28 14.991 358,932 +3,148 0.01% 5,380,799
2018-03-29 2018-03-27 15.194 355,784 -787 0.01% 5,405,927
2018-03-28 2018-03-26 15.169 356,571 +7,084 0.01% 5,408,825
2018-03-27 2018-03-23 15.271 349,487 +788 0.01% 5,336,888
2018-03-26 2018-03-22 15.652 348,699 +6,297 0.01% 5,457,754
2018-03-23 2018-03-21 15.626 342,402 +3,148 0.01% 5,350,495
2018-03-22 2018-03-20 16.363 339,254 -3,148 0.01% 5,551,283
2018-03-21 2018-03-19 16.287 342,402 -1,575 0.01% 5,576,695
2018-03-20 2018-03-16 16.795 343,977 +7,085 0.01% 5,777,147
2018-03-16 2018-03-14 16.998 336,892 -7,872 0.01% 5,726,633
2018-03-14 2018-03-12 17.024 344,764 +6,297 0.01% 5,869,205
2018-03-13 2018-03-09 17.100 338,467 -7,871 0.01% 5,787,806
2018-03-12 2018-03-08 16.694 346,338 +3,936 0.01% 5,781,600
2018-03-09 2018-03-07 16.414 342,402 +7,871 0.01% 5,620,195
2018-03-07 2018-03-05 16.871 334,531 +7,084 0.01% 5,644,000
2018-03-06 2018-03-02 17.786 327,447 -2,361 0.01% 5,824,003
2018-03-05 2018-03-01 17.634 329,808 +39,356 0.01% 5,815,716
2018-03-02 2018-02-28 17.939 290,452 -787 0.01% 5,210,287
2018-03-01 2018-02-27 17.659 291,239 -14,168 0.01% 5,143,004
2018-02-27 2018-02-23 16.109 305,407 -29,911 0.01% 4,919,838
2018-02-22 2018-02-20 14.940 335,318 -5,510 0.01% 5,009,758
2018-02-20 2018-02-13 13.721 340,828 -73,203 0.01% 4,676,399
2018-02-14 2018-02-12 13.594 414,031 -23,614 0.01% 5,628,196
2018-02-13 2018-02-09 13.670 437,645 +8,658 0.01% 5,982,556
2018-02-12 2018-02-08 15.321 428,987 +34,634 0.01% 6,572,703
2018-02-09 2018-02-07 15.855 394,353 +1,574 0.01% 6,252,480
2018-02-08 2018-02-06 15.957 392,779 +73,991 0.01% 6,267,444
2018-02-07 2018-02-05 16.795 318,788 -24,401 0.01% 5,354,094
2018-02-06 2018-02-02 15.880 343,189 -10,233 0.01% 5,449,993
2018-02-01 2018-01-30 15.652 353,422 -4,723 0.01% 5,531,677
2018-01-31 2018-01-29 15.982 358,145 +6,297 0.01% 5,723,901
2018-01-30 2018-01-26 15.957 351,848 -7,084 0.01% 5,614,322
2018-01-29 2018-01-25 15.474 358,932 +1,574 0.01% 5,554,079
2018-01-26 2018-01-24 15.499 357,358 -14,168 0.01% 5,538,803
2018-01-25 2018-01-23 15.753 371,526 -5,510 0.01% 5,852,797
2018-01-24 2018-01-22 16.033 377,036 -1,574 0.01% 6,044,978
2018-01-23 2018-01-19 16.211 378,610 +3,148 0.01% 6,137,554
2018-01-22 2018-01-18 16.414 375,462 +1,574 0.01% 6,162,842
2018-01-19 2018-01-17 16.363 373,888 +4,723 0.01% 6,118,007
2018-01-18 2018-01-16 16.643 369,165 +3,149 0.01% 6,143,903
2018-01-17 2018-01-15 16.312 366,016 +14,955 0.01% 5,970,596
2018-01-16 2018-01-12 16.821 351,061 -32,272 0.01% 5,905,044
2018-01-15 2018-01-11 16.236 383,333 -3,149 0.01% 6,223,857
2018-01-12 2018-01-10 16.312 386,482 -82,649 0.01% 6,304,445
2018-01-11 2018-01-09 16.770 469,131 -16,529 0.01% 7,867,208
2018-01-10 2018-01-08 16.566 485,660 -14,169 0.01% 8,045,675
2018-01-09 2018-01-05 15.626 499,829 -2,361 0.01% 7,810,505
2018-01-08 2018-01-04 15.601 502,190 +29,911 0.01% 7,834,639
2018-01-05 2018-01-03 16.236 472,279 +80,287 0.01% 7,667,999
2018-01-04 2018-01-02 16.338 391,992 +10,233 0.01% 6,404,286
2018-01-03 2017-12-29 15.906 381,759 +3,149 0.01% 6,072,201
2018-01-02 2017-12-28 15.779 378,610 -4,723 0.01% 5,974,014
2017-12-29 2017-12-27 15.626 383,333 -3,149 0.01% 5,990,097
2017-12-28 2017-12-22 16.135 386,482 -3,148 0.01% 6,235,705
2017-12-27 2017-12-21 16.439 389,630 -66,119 0.01% 6,405,296
2017-12-22 2017-12-20 16.465 455,749 +110,198 0.01% 7,503,835
2017-12-20 2017-12-18 16.948 345,551 +6,234 0.01% 5,856,284
2017-12-19 2017-12-15 16.012 339,317 +30,777 0.01% 5,433,113
2017-12-18 2017-12-14 16.532 308,540 +9,233 0.01% 5,100,714
2017-12-15 2017-12-13 16.818 299,307 -9,233 0.01% 5,033,656
2017-12-14 2017-12-12 17.234 308,540 -4,617 0.01% 5,317,254
2017-12-13 2017-12-11 17.286 313,157 -2,308 0.01% 5,413,102
2017-12-12 2017-12-08 16.376 315,465 +3,847 0.01% 5,165,997
2017-12-11 2017-12-07 15.570 311,618 +1,539 0.01% 4,851,899
2017-12-08 2017-12-06 16.272 310,079 -38,472 0.01% 5,045,557
2017-12-07 2017-12-05 17.416 348,551 +3,848 0.01% 6,070,208
2017-12-06 2017-12-04 17.675 344,703 -770 0.01% 6,092,792
2017-12-05 2017-12-01 17.520 345,473 -11,541 0.01% 6,052,523
2017-12-04 2017-11-30 16.844 357,014 -770 0.01% 6,013,436
2017-11-30 2017-11-28 16.584 357,784 +5,386 0.01% 5,933,405
2017-11-27 2017-11-23 16.974 352,398 +1,539 0.01% 5,981,485
2017-11-24 2017-11-22 16.870 350,859 +11,542 0.01% 5,918,883
2017-11-23 2017-11-21 15.960 339,317 -2,309 0.01% 5,415,473
2017-11-22 2017-11-20 16.220 341,626 +3,078 0.01% 5,541,125
2017-11-21 2017-11-17 16.636 338,548 +10,003 0.01% 5,632,000
2017-11-20 2017-11-16 17.883 328,545 +1,538 0.01% 5,875,512
2017-11-17 2017-11-15 17.416 327,007 +3,848 0.01% 5,695,007
2017-11-14 2017-11-10 18.377 323,159 +12,310 0.01% 5,938,792
2017-11-09 2017-11-07 17.623 310,849 +9,234 0.01% 5,478,247
2017-11-06 2017-11-02 18.559 301,615 -4,617 0.01% 5,597,751
2017-11-03 2017-11-01 18.507 306,232 +3,078 0.01% 5,667,519
2017-11-02 2017-10-31 18.611 303,154 +2,308 0.01% 5,642,073
2017-11-01 2017-10-30 18.143 300,846 -1,539 0.01% 5,458,359
2017-10-31 2017-10-27 18.637 302,385 +4,617 0.01% 5,635,621
2017-10-30 2017-10-26 19.105 297,768 +2,308 0.01% 5,688,893
2017-10-26 2017-10-24 19.365 295,460 +3,847 0.01% 5,721,598
2017-10-25 2017-10-23 19.599 291,613 -4,617 0.01% 5,715,321
2017-10-24 2017-10-20 19.261 296,230 +30,778 0.01% 5,705,710
2017-10-23 2017-10-19 18.897 265,452 +29,238 0.01% 5,016,292
2017-10-20 2017-10-18 20.275 236,214 +13,850 0.01% 4,789,196
2017-10-19 2017-10-17 21.445 222,364 -5,386 0.01% 4,768,490
2017-10-18 2017-10-16 21.834 227,750 -21,544 0.01% 4,972,790
2017-10-16 2017-10-12 20.379 249,294 +20,005 0.01% 5,080,311
2017-10-13 2017-10-11 20.665 229,289 -6,156 0.01% 4,738,193
2017-10-12 2017-10-10 21.341 235,445 +770 0.01% 5,024,525
2017-10-11 2017-10-09 21.341 234,675 -4,617 0.01% 5,008,093
2017-10-10 2017-10-06 21.600 239,292 -3,078 0.01% 5,168,822
2017-10-09 2017-10-04 21.341 242,370 -5,386 0.01% 5,172,309
2017-10-06 2017-10-03 21.315 247,756 -3,077 0.01% 5,280,809
2017-09-29 2017-09-27 20.561 250,833 -20,005 0.01% 5,157,314
2017-09-28 2017-09-26 20.457 270,838 +34,624 0.01% 5,540,472
2017-09-27 2017-09-25 20.951 236,214 -21,544 0.01% 4,948,836
2017-09-26 2017-09-22 21.315 257,758 +769 0.01% 5,493,997
2017-09-25 2017-09-21 20.665 256,989 +3,847 0.01% 5,310,606
2017-09-22 2017-09-20 21.003 253,142 +9,234 0.01% 5,316,649
2017-09-21 2017-09-19 19.703 243,908 +16,927 0.01% 4,805,711
2017-09-20 2017-09-18 20.665 226,981 -3,078 0.01% 4,690,499
2017-09-19 2017-09-15 20.717 230,059 -10,772 0.01% 4,766,065
2017-09-18 2017-09-14 20.925 240,831 +13,850 0.01% 5,039,305
2017-09-15 2017-09-13 21.159 226,981 +16,927 0.01% 4,802,599
2017-09-14 2017-09-12 20.483 210,054 +6,925 0.01% 4,302,487
2017-09-05 2017-09-01 17.468 203,129 -1,539 0.01% 3,548,163
2017-09-01 2017-08-30 16.766 204,668 -1,539 0.01% 3,431,406
2017-08-29 2017-08-25 16.220 206,207 +1,539 0.01% 3,344,648
2017-08-28 2017-08-24 16.064 204,668 +1,539 0.01% 3,287,765
2017-08-22 2017-08-18 16.090 203,129 -1,539 0.01% 3,268,323
2017-08-21 2017-08-17 16.116 204,668 +7,695 0.01% 3,298,406
2017-08-18 2017-08-16 16.090 196,973 -16,928 0.01% 3,169,274
2017-08-17 2017-08-15 14.946 213,901 +770 0.01% 3,197,003
2017-08-08 2017-08-04 14.374 213,131 -4,617 0.01% 3,063,615
2017-08-07 2017-08-03 14.582 217,748 -1,539 0.01% 3,175,261
2017-08-04 2017-08-02 14.530 219,287 -4,616 0.01% 3,186,303
2017-08-02 2017-07-31 15.128 223,903 -3,847 0.01% 3,387,235
2017-08-01 2017-07-28 14.374 227,750 +38,471 0.01% 3,273,753
2017-07-28 2017-07-26 14.374 189,279 +1,539 0.01% 2,720,758
2017-07-21 2017-07-19 14.686 187,740 -23,083 0.01% 2,757,196
2017-07-20 2017-07-18 13.776 210,823 -2,308 0.01% 2,904,399
2017-07-06 2017-07-04 13.854 213,131 -4,617 0.01% 2,952,815
2017-07-05 2017-07-03 13.724 217,748 +770 0.01% 2,988,481
2017-07-04 2017-06-30 13.590 216,978 -2,309 0.01% 2,948,813
2017-07-03 2017-06-29 13.407 219,287 -24,827 0.01% 2,940,075
2017-06-29 2017-06-27 12.506 244,114 -7,652 0.01% 3,052,832
2017-06-27 2017-06-23 12.231 251,766 -15,305 0.01% 3,079,436
2017-06-26 2017-06-22 12.676 267,071 +22,957 0.01% 3,385,296
2017-06-23 2017-06-21 12.741 244,114 -15,305 0.01% 3,110,252
2017-06-22 2017-06-20 12.650 259,419 -12,244 0.01% 3,281,522
2017-06-21 2017-06-19 12.584 271,663 -15,305 0.01% 3,418,653
2017-06-19 2017-06-15 12.349 286,968 +6,888 0.01% 3,543,754
2017-06-16 2017-06-14 12.506 280,080 +58,158 0.01% 3,502,614
2017-06-15 2017-06-13 12.780 221,922 -45,915 0.01% 2,836,204
2017-06-14 2017-06-12 12.519 267,837 +15,305 0.01% 3,353,006
2017-06-13 2017-06-09 12.480 252,532 +22,958 0.01% 3,151,505
2017-06-08 2017-06-06 12.506 229,574 +7,652 0.01% 2,870,998
2017-06-07 2017-06-05 12.558 221,922 +3,827 0.01% 2,786,904
2017-06-06 2017-06-02 12.610 218,095 -19,132 0.01% 2,750,244
2017-06-05 2017-06-01 12.872 237,227 -35,201 0.01% 3,053,505
2017-06-02 2017-05-31 12.075 272,428 -7,652 0.01% 3,289,440
2017-05-31 2017-05-26 12.088 280,080 -7,653 0.01% 3,385,494
2017-05-24 2017-05-22 11.957 287,733 -7,652 0.01% 3,440,401
2017-05-18 2017-05-16 11.526 295,385 +15,305 0.01% 3,404,515
2017-05-15 2017-05-11 11.800 280,080 -31,376 0.01% 3,304,974
2017-05-12 2017-05-10 11.957 311,456 -45,914 0.01% 3,724,055
2017-05-11 2017-05-09 11.500 357,370 +3,826 0.01% 4,109,595
2017-05-08 2017-05-04 10.898 353,544 +7,652 0.01% 3,853,078
2017-05-05 2017-05-02 11.147 345,892 -3,826 0.01% 3,855,563
2017-05-04 2017-04-28 10.977 349,718 +3,826 0.01% 3,838,800
2017-05-02 2017-04-27 10.833 345,892 -11,478 0.01% 3,747,083
2017-04-21 2017-04-19 10.898 357,370 -45,915 0.01% 3,894,775
2017-04-20 2017-04-18 11.108 403,285 -14,540 0.01% 4,479,497
2017-04-18 2017-04-12 11.369 417,825 +57,394 0.01% 4,750,200
2017-04-13 2017-04-11 10.990 360,431 +7,652 0.01% 3,961,105
2017-04-12 2017-04-10 11.055 352,779 +7,653 0.01% 3,900,060
2017-04-11 2017-04-07 11.121 345,126 -15,305 0.01% 3,838,004
2017-04-10 2017-04-06 11.225 360,431 +17,600 0.01% 4,045,885
2017-04-07 2017-04-05 10.598 342,831 +11,479 0.01% 3,633,283
2017-04-06 2017-04-03 10.715 331,352 +16,835 0.01% 3,550,599
2017-03-29 2017-03-27 10.898 314,517 +26,784 0.01% 3,427,744
2017-03-28 2017-03-24 11.290 287,733 +11,479 0.01% 3,248,640
2017-03-27 2017-03-23 11.421 276,254 +15,305 0.01% 3,155,137
2017-03-24 2017-03-22 11.434 260,949 +13,774 0.01% 2,983,747
2017-03-23 2017-03-21 11.565 247,175 +6,887 0.01% 2,858,552
2017-03-22 2017-03-20 11.199 240,288 +10,714 0.01% 2,690,984
2017-03-20 2017-03-16 11.369 229,574 +7,652 0.01% 2,609,998
2017-03-17 2017-03-15 11.186 221,922 +3,827 0.01% 2,482,403
2017-03-16 2017-03-14 11.290 218,095 -7,653 0.01% 2,462,395
2017-03-14 2017-03-10 11.669 225,748 +8,418 0.01% 2,634,351
2017-03-13 2017-03-09 11.879 217,330 +41,323 0.01% 2,581,557
2017-03-03 2017-03-01 12.976 176,007 -4,591 0.00% 2,283,902
2017-03-02 2017-02-28 12.872 180,598 -13,010 0.01% 2,324,596
2017-03-01 2017-02-27 12.741 193,608 +5,357 0.01% 2,466,756
2017-02-28 2017-02-24 12.114 188,251 +9,948 0.01% 2,280,422
2017-02-27 2017-02-23 12.715 178,303 -15,305 0.00% 2,267,095
2017-02-23 2017-02-21 12.362 193,608 -2,295 0.01% 2,393,386
2017-02-20 2017-02-16 12.153 195,903 -15,305 0.01% 2,380,796
2017-02-17 2017-02-15 12.218 211,208 +13,774 0.01% 2,580,597
2017-02-16 2017-02-14 11.709 197,434 -1,530 0.01% 2,311,683
2017-02-15 2017-02-13 11.735 198,964 -13,009 0.01% 2,334,797
2017-02-14 2017-02-10 11.669 211,973 +765 0.01% 2,473,604
2017-02-13 2017-02-09 11.578 211,208 +3,061 0.01% 2,445,357
2017-02-10 2017-02-08 11.905 208,147 +16,835 0.01% 2,477,917
2017-02-02 2017-01-27 11.735 191,312 +7,653 0.01% 2,245,002
2017-02-01 2017-01-25 11.761 183,659 -3,827 0.01% 2,159,996
2017-01-26 2017-01-24 11.473 187,486 -39,792 0.01% 2,151,105
2017-01-24 2017-01-20 10.219 227,278 -7,653 0.01% 2,322,536
2017-01-23 2017-01-19 9.931 234,931 +34,436 0.01% 2,333,201
2017-01-19 2017-01-17 10.114 200,495 +765 0.01% 2,027,882
2017-01-18 2017-01-16 10.141 199,730 +5,357 0.01% 2,025,365
2017-01-17 2017-01-13 10.141 194,373 -5,357 0.01% 1,971,042
2017-01-16 2017-01-12 10.363 199,730 -3,826 0.01% 2,069,735
2017-01-13 2017-01-11 10.337 203,556 +765 0.01% 2,104,062
2017-01-12 2017-01-10 10.062 202,791 +3,061 0.01% 2,040,505
2017-01-11 2017-01-09 10.193 199,730 +4,592 0.01% 2,035,805
2017-01-10 2017-01-06 9.801 195,138 +1,530 0.01% 1,912,500
2017-01-09 2017-01-05 9.866 193,608 -19,131 0.01% 1,910,154
2017-01-04 2016-12-30 9.187 212,739 +19,131 0.01% 1,954,342
2017-01-03 2016-12-29 9.108 193,608 -4,591 0.01% 1,763,414
2016-12-23 2016-12-21 9.330 198,199 +4,591 0.01% 1,849,260
2016-12-22 2016-12-20 9.226 193,608 -15,304 0.01% 1,786,184
2016-12-20 2016-12-16 9.399 208,912 +3,847 0.01% 1,963,538
2016-12-13 2016-12-09 9.812 205,065 -8,263 0.01% 2,012,011
2016-12-12 2016-12-08 9.718 213,328 -17,276 0.01% 2,073,204
2016-12-02 2016-11-30 9.066 230,604 -9,765 0.01% 2,090,669
2016-12-01 2016-11-29 9.319 240,369 -7,512 0.01% 2,239,999
2016-11-29 2016-11-25 9.053 247,881 +7,512 0.01% 2,244,003
2016-11-25 2016-11-23 9.386 240,369 -3,005 0.01% 2,255,999
2016-11-24 2016-11-22 9.133 243,374 -10,516 0.01% 2,222,643
2016-11-22 2016-11-18 8.760 253,890 +7,512 0.01% 2,224,041
2016-11-21 2016-11-17 8.693 246,378 +3,004 0.01% 2,141,837
2016-11-18 2016-11-16 8.826 243,374 -3,004 0.01% 2,148,122
2016-11-11 2016-11-09 8.347 246,378 -5,258 0.01% 2,056,557
2016-11-01 2016-10-28 8.560 251,636 -3,005 0.01% 2,154,046
2016-10-31 2016-10-27 8.667 254,641 +7,512 0.01% 2,206,890
2016-10-28 2016-10-26 8.573 247,129 +12,769 0.01% 2,118,756
2016-10-26 2016-10-24 8.600 234,360 +21,784 0.01% 2,015,521
2016-10-19 2016-10-17 9.372 212,576 +2,253 0.01% 1,992,316
2016-10-17 2016-10-13 8.946 210,323 +3,005 0.01% 1,881,600
2016-10-14 2016-10-12 9.186 207,318 +3,004 0.01% 1,904,397
2016-10-11 2016-10-06 9.505 204,314 +3,005 0.01% 1,942,082
2016-10-07 2016-10-05 9.519 201,309 +9,014 0.01% 1,916,199
2016-09-27 2016-09-23 9.985 192,295 +3,755 0.01% 1,919,997
2016-09-26 2016-09-22 9.905 188,540 -751 0.01% 1,867,445
2016-09-22 2016-09-20 9.306 189,291 -3,004 0.01% 1,761,483
2016-09-21 2016-09-19 9.039 192,295 -3,005 0.01% 1,738,237
2016-09-20 2016-09-15 8.786 195,300 -72,111 0.01% 1,716,001
2016-09-13 2016-09-09 8.507 267,411 -7,511 0.01% 2,274,843
2016-08-31 2016-08-29 7.988 274,922 -15,023 0.01% 2,195,999
2016-08-25 2016-08-23 7.855 289,945 +15,774 0.01% 2,277,398
2016-08-23 2016-08-19 8.108 274,171 +10,516 0.01% 2,222,850
2016-08-10 2016-08-08 8.520 263,655 +72,111 0.01% 2,246,401
2016-08-03 2016-07-29 8.201 191,544 +1,502 0.01% 1,570,799
2016-07-29 2016-07-27 8.427 190,042 -7,511 0.01% 1,601,491
2016-07-28 2016-07-26 8.520 197,553 +7,511 0.01% 1,683,197
2016-07-26 2016-07-22 8.241 190,042 +3,005 0.01% 1,566,071
2016-07-22 2016-07-20 8.640 187,037 -7,512 0.01% 1,616,008
2016-07-20 2016-07-18 8.680 194,549 -7,511 0.01% 1,688,682
2016-07-19 2016-07-15 8.400 202,060 +3,004 0.01% 1,697,388
2016-07-14 2016-07-12 8.121 199,056 -7,511 0.01% 1,616,503
2016-07-12 2016-07-08 7.895 206,567 +7,511 0.01% 1,630,748
2016-07-06 2016-07-04 7.988 199,056 -15,023 0.01% 1,590,003
2016-07-05 2016-06-30 7.873 214,079 -112,673 0.01% 1,685,463
2016-07-04 2016-06-29 7.726 326,752 -13,642 0.01% 2,524,503
2016-06-29 2016-06-27 7.806 340,394 +14,963 0.01% 2,657,202
2016-06-28 2016-06-24 7.526 325,431 +7,481 0.01% 2,449,047
2016-06-27 2016-06-23 7.619 317,950 -14,963 0.01% 2,422,498
2016-06-23 2016-06-21 7.512 332,913 -7,481 0.01% 2,500,903
2016-06-22 2016-06-20 7.566 340,394 +22,444 0.01% 2,575,302
2016-06-17 2016-06-15 7.526 317,950 +7,481 0.01% 2,392,748
2016-06-15 2016-06-13 7.579 310,469 +4,489 0.01% 2,353,049
2016-06-14 2016-06-10 7.886 305,980 -14,963 0.01% 2,413,097
2016-06-13 2016-06-08 7.873 320,943 -54,612 0.01% 2,526,812
2016-06-08 2016-06-06 7.231 375,555 -14,963 0.01% 2,715,817
2016-06-02 2016-05-31 7.512 390,518 +14,963 0.01% 2,933,642
2016-05-19 2016-05-17 7.218 375,555 -4,489 0.01% 2,710,797
2016-05-13 2016-05-11 6.991 380,044 +29,925 0.01% 2,656,840
2016-05-12 2016-05-10 6.871 350,119 -1,497 0.01% 2,405,518
2016-05-11 2016-05-09 6.884 351,616 +3,741 0.01% 2,420,503
2016-05-10 2016-05-06 7.004 347,875 +7,481 0.01% 2,436,600
2016-05-05 2016-05-03 7.312 340,394 +7,481 0.01% 2,488,851
2016-05-04 2016-04-29 7.472 332,913 +44,887 0.01% 2,487,553
2016-04-28 2016-04-26 7.713 288,026 +74,812 0.01% 2,221,454
2016-04-21 2016-04-19 7.913 213,214 -37,406 0.01% 1,687,202
2016-04-20 2016-04-18 7.766 250,620 +37,406 0.01% 1,946,353
2016-04-18 2016-04-14 8.221 213,214 -4,488 0.01% 1,752,752
2016-04-12 2016-04-08 7.526 217,702 +2,992 0.01% 1,638,327
2016-04-08 2016-04-06 7.686 214,710 +1,496 0.01% 1,650,250
2016-04-06 2016-04-01 7.833 213,214 -74,812 0.01% 1,670,102
2016-03-24 2016-03-22 7.285 288,026 +74,812 0.01% 2,098,253
2016-03-21 2016-03-17 8.167 213,214 -52,368 0.01% 1,741,352
2016-03-04 2016-03-02 7.806 265,582 -15,710 0.01% 2,073,200
2016-03-03 2016-03-01 7.231 281,292 -7,482 0.01% 2,034,157
2016-02-22 2016-02-18 6.871 288,774 -22,443 0.01% 1,984,042
2016-02-11 2016-02-04 6.563 311,217 -52,368 0.01% 2,042,559
2016-02-04 2016-02-02 6.429 363,585 +5,984 0.01% 2,337,657
2016-02-03 2016-02-01 6.282 357,601 +8,978 0.01% 2,246,603
2016-02-02 2016-01-29 6.470 348,623 -7,481 0.01% 2,255,439
2016-01-27 2016-01-25 6.470 356,104 -23,192 0.01% 2,303,838
2016-01-26 2016-01-22 6.015 379,296 -7,481 0.01% 2,281,500
2016-01-25 2016-01-21 5.200 386,777 +4,489 0.01% 2,011,129
2016-01-20 2016-01-18 5.307 382,288 +7,481 0.01% 2,028,668
2016-01-18 2016-01-14 5.400 374,807 -5,985 0.01% 2,024,039
2016-01-13 2016-01-11 5.414 380,792 +14,962 0.01% 2,061,449
2016-01-12 2016-01-08 5.480 365,830 +16,459 0.01% 2,004,901
2016-01-11 2016-01-07 5.521 349,371 -22,444 0.01% 1,928,709
2015-12-21 2015-12-17 6.378 371,815 +2,245 0.01% 2,371,586
2015-12-18 2015-12-16 6.162 369,570 +4,786 0.01% 2,277,190
2015-12-14 2015-12-10 6.202 364,784 +40,614 0.01% 2,262,520
2015-12-11 2015-12-09 6.433 324,170 +7,384 0.01% 2,085,247
2015-12-10 2015-12-08 6.663 316,786 -44,306 0.01% 2,110,679
2015-12-08 2015-12-04 6.636 361,092 -3,692 0.01% 2,396,101
2015-12-03 2015-12-01 6.162 364,784 +2,954 0.01% 2,247,700
2015-11-23 2015-11-19 6.554 361,830 +7,384 0.01% 2,371,598
2015-11-16 2015-11-12 6.554 354,446 +36,921 0.01% 2,323,200
2015-10-23 2015-10-20 6.703 317,525 +9,600 0.01% 2,128,503
2015-10-20 2015-10-16 7.177 307,925 -2,215 0.01% 2,210,100
2015-10-16 2015-10-14 6.812 310,140 -2,954 0.01% 2,112,598
2015-10-15 2015-10-13 6.812 313,094 -10,338 0.01% 2,132,720
2015-10-13 2015-10-09 6.554 323,432 -2,954 0.01% 2,119,920
2015-10-09 2015-10-07 6.500 326,386 -14,768 0.01% 2,121,602
2015-10-06 2015-10-02 5.661 341,154 +2,953 0.01% 1,931,158
2015-10-02 2015-09-29 5.336 338,201 +5,908 0.01% 1,804,522
2015-09-30 2015-09-25 5.498 332,293 -2,215 0.01% 1,826,999
2015-09-29 2015-09-24 5.566 334,508 +16,983 0.01% 1,861,828
2015-09-25 2015-09-23 5.606 317,525 +7,385 0.01% 1,780,202
2015-09-24 2015-09-22 5.986 310,140 -15,507 0.01% 1,856,398
2015-09-23 2015-09-21 5.918 325,647 +5,907 0.01% 1,927,168
2015-09-15 2015-09-11 6.040 319,740 -7,384 0.01% 1,931,181
2015-09-08 2015-09-04 5.525 327,124 +2,215 0.01% 1,807,439
2015-09-04 2015-09-01 5.566 324,909 +7,384 0.01% 1,808,401
2015-08-31 2015-08-27 6.284 317,525 +5,908 0.01% 1,995,203
2015-08-14 2015-08-12 7.056 311,617 +7,384 0.01% 2,198,619
2015-08-13 2015-08-11 7.435 304,233 +33,968 0.01% 2,261,881
2015-08-03 2015-07-30 7.570 270,265 +6,646 0.01% 2,045,939
2015-07-31 2015-07-29 7.733 263,619 +2,953 0.01% 2,038,468
2015-07-30 2015-07-28 7.922 260,666 +14,769 0.01% 2,065,054
2015-07-29 2015-07-27 8.071 245,897 +9,600 0.01% 1,984,681
2015-07-27 2015-07-23 9.209 236,297 -3,693 0.01% 2,175,997
2015-07-24 2015-07-22 9.073 239,990 -14,768 0.01% 2,177,505
2015-07-15 2015-07-13 8.708 254,758 +3,692 0.01% 2,218,349
2015-07-14 2015-07-10 8.667 251,066 -9,600 0.01% 2,176,001
2015-07-13 2015-07-09 8.301 260,666 -1,476 0.01% 2,163,894
2015-07-10 2015-07-08 7.367 262,142 -9,600 0.01% 1,931,197
2015-07-09 2015-07-07 8.031 271,742 +7,384 0.01% 2,182,240
2015-07-03 2015-06-30 9.182 264,358 +2,216 0.01% 2,427,243
2015-06-29 2015-06-25 10.247 262,142 -1,278 0.01% 2,686,228
2015-06-19 2015-06-17 9.622 263,420 +2,944 0.01% 2,534,644
2015-06-11 2015-06-09 9.758 260,476 -736 0.01% 2,541,716
2015-06-09 2015-06-05 10.845 261,212 -7,358 0.01% 2,832,898
2015-06-08 2015-06-04 11.226 268,570 -8,094 0.01% 3,014,897
2015-06-05 2015-06-03 10.927 276,664 -51,507 0.01% 3,023,038
2015-06-04 2015-06-02 10.274 328,171 -13,244 0.01% 3,371,762
2015-06-03 2015-06-01 10.030 341,415 -11,038 0.01% 3,424,316
2015-06-02 2015-05-29 9.663 352,453 -26,489 0.01% 3,405,695
2015-06-01 2015-05-28 9.106 378,942 -3,679 0.01% 3,450,503
2015-05-29 2015-05-27 9.174 382,621 +3,679 0.01% 3,510,003
2015-05-22 2015-05-20 8.779 378,942 -735 0.01% 3,326,903
2015-05-21 2015-05-19 9.106 379,677 -2,944 0.01% 3,457,196
2015-05-20 2015-05-18 9.078 382,621 +7,358 0.01% 3,473,603
2015-05-13 2015-05-11 9.106 375,263 -114,050 0.01% 3,417,004
2015-05-12 2015-05-08 8.861 489,313 -14,716 0.01% 4,335,800
2015-05-08 2015-05-06 8.535 504,029 -29,433 0.01% 4,301,799
2015-05-07 2015-05-05 8.929 533,462 +2,208 0.02% 4,763,254
2015-05-06 2015-05-04 9.174 531,254 -45,620 0.02% 4,873,499
2015-05-05 2015-04-30 8.630 576,874 -24,282 0.02% 4,978,398
2015-05-04 2015-04-29 7.760 601,156 +22,074 0.02% 4,665,070
2015-04-29 2015-04-27 7.747 579,082 -32,375 0.02% 4,485,902
2015-04-28 2015-04-24 7.488 611,457 -736 0.02% 4,578,808
2015-04-27 2015-04-23 7.665 612,193 +4,415 0.02% 4,692,479
2015-04-24 2015-04-22 7.651 607,778 -15,452 0.02% 4,650,378
2015-04-23 2015-04-21 7.407 623,230 +7,358 0.02% 4,616,148
2015-04-21 2015-04-17 7.719 615,872 -2,943 0.02% 4,754,159
2015-04-20 2015-04-16 7.801 618,815 +114,050 0.02% 4,827,337
2015-04-17 2015-04-15 7.774 504,765 +7,358 0.01% 3,923,920
2015-04-16 2015-04-14 7.828 497,407 +11,773 0.01% 3,893,761
2015-04-15 2015-04-13 8.086 485,634 -5,886 0.01% 3,927,000
2015-04-14 2015-04-10 7.882 491,520 +7,358 0.01% 3,874,397
2015-04-13 2015-04-09 7.855 484,162 -359,075 0.01% 3,803,237
2015-04-10 2015-04-08 7.312 843,237 +94,919 0.02% 6,165,479
2015-04-09 2015-04-02 6.877 748,318 +122,145 0.02% 5,146,022
2015-04-01 2015-03-30 6.578 626,173 +2,943 0.02% 4,118,837
2015-03-31 2015-03-27 6.496 623,230 +29,432 0.02% 4,048,659
2015-03-27 2015-03-25 6.646 593,798 +4,415 0.02% 3,946,231
2015-03-20 2015-03-18 6.646 589,383 -7,358 0.02% 3,916,890
2015-03-19 2015-03-17 6.754 596,741 +14,716 0.02% 4,030,669
2015-03-18 2015-03-16 6.687 582,025 -11,037 0.02% 3,891,721
2015-03-17 2015-03-13 6.700 593,062 +1,472 0.02% 3,973,580
2015-03-12 2015-03-10 6.768 591,590 +38,262 0.02% 4,003,917
2015-03-09 2015-03-05 6.700 553,328 +7,358 0.02% 3,707,358
2015-03-06 2015-03-04 6.727 545,970 +22,074 0.02% 3,672,898
2015-03-05 2015-03-03 6.768 523,896 +44,149 0.02% 3,545,760
2015-03-03 2015-02-27 6.836 479,747 +36,790 0.01% 3,279,557
2015-03-02 2015-02-26 6.904 442,957 +71,373 0.01% 3,058,160
2015-02-27 2015-02-25 7.774 371,584 +2,944 0.01% 2,888,604
2015-02-10 2015-02-06 8.114 368,640 -3,679 0.01% 2,990,967
2015-02-05 2015-02-03 8.100 372,319 -2,944 0.01% 3,015,757
2015-02-03 2015-01-30 7.760 375,263 -22,074 0.01% 2,912,103
2015-02-02 2015-01-29 7.733 397,337 +22,074 0.01% 3,072,601
2015-01-29 2015-01-27 7.733 375,263 +7,358 0.01% 2,901,903
2015-01-23 2015-01-21 8.018 367,905 +3,680 0.01% 2,950,004
2015-01-22 2015-01-20 7.692 364,225 +7,358 0.01% 2,801,696
2015-01-21 2015-01-19 7.719 356,867 +2,207 0.01% 2,754,797
2015-01-19 2015-01-15 8.073 354,660 +36,791 0.01% 2,863,080
2015-01-16 2015-01-14 7.950 317,869 +2,207 0.01% 2,527,196
2015-01-14 2015-01-12 8.249 315,662 +3,679 0.01% 2,604,029
2015-01-09 2015-01-07 8.888 311,983 +1,472 0.01% 2,772,960
2015-01-08 2015-01-06 9.296 310,511 -29,433 0.01% 2,886,476
2015-01-07 2015-01-05 9.337 339,944 +29,433 0.01% 3,173,942
2015-01-06 2015-01-02 9.282 310,511 -7,358 0.01% 2,882,256
2015-01-05 2014-12-31 9.242 317,869 -3,680 0.01% 2,937,595
2014-12-23 2014-12-19 9.160 321,549 -29,432 0.01% 2,945,384
2014-12-22 2014-12-18 9.550 350,981 +26,489 0.01% 3,351,804
2014-12-19 2014-12-17 9.248 324,492 +3,549 0.01% 3,000,746
2014-12-18 2014-12-16 9.522 320,943 -8,734 0.01% 3,056,126
2014-12-16 2014-12-12 9.687 329,677 -7,277 0.01% 3,193,655
2014-12-08 2014-12-04 8.945 336,954 -1,456 0.01% 3,014,129
2014-12-05 2014-12-03 8.877 338,410 -8,005 0.01% 3,003,903
2014-12-04 2014-12-02 9.014 346,415 -2,183 0.01% 3,122,559
2014-11-28 2014-11-26 9.083 348,598 -5,095 0.01% 3,166,187
2014-11-26 2014-11-24 9.000 353,693 -37,843 0.01% 3,183,303
2014-11-14 2014-11-12 8.492 391,536 +8,005 0.01% 3,324,837
2014-09-29 2014-09-25 7.942 383,531 +7,278 0.01% 3,046,060
2014-09-24 2014-09-22 7.805 376,253 +2,183 0.01% 2,936,557
2014-09-22 2014-09-18 7.983 374,070 +7,278 0.01% 2,986,340
2014-09-19 2014-09-17 8.409 366,792 +5,094 0.01% 3,084,476
2014-09-05 2014-09-03 8.959 361,698 -14,555 0.01% 3,240,439
2014-09-01 2014-08-28 8.313 376,253 +2,183 0.01% 3,127,847
2014-08-21 2014-08-19 8.973 374,070 -11,644 0.01% 3,356,420
2014-08-15 2014-08-13 9.110 385,714 -2,911 0.01% 3,513,898
2014-08-14 2014-08-12 8.904 388,625 +3,639 0.01% 3,460,317
2014-08-11 2014-08-07 8.670 384,986 -2,184 0.01% 3,337,986
2014-08-04 2014-07-31 8.835 387,170 -12,372 0.01% 3,420,762
2014-08-01 2014-07-30 8.945 399,542 -27,655 0.01% 3,573,992
2014-07-31 2014-07-29 8.409 427,197 -26,927 0.01% 3,592,442
2014-07-30 2014-07-28 7.970 454,124 +34,205 0.01% 3,619,200
2014-07-28 2014-07-24 7.640 419,919 -43,666 0.01% 3,208,119
2014-07-25 2014-07-23 7.654 463,585 +21,833 0.01% 3,548,091
2014-07-24 2014-07-22 7.475 441,752 +17,466 0.01% 3,302,080
2014-07-18 2014-07-16 7.200 424,286 -16,738 0.01% 3,054,922
2014-07-10 2014-07-08 7.379 441,024 +4,366 0.01% 3,254,218
2014-07-09 2014-07-07 7.393 436,658 -727 0.01% 3,228,003
2014-07-07 2014-07-03 7.420 437,385 +2,911 0.01% 3,245,397
2014-07-02 2014-06-27 7.186 434,474 -14,556 0.01% 3,122,307
2014-06-30 2014-06-26 7.318 449,030 +14,556 0.01% 3,285,850
2014-06-27 2014-06-25 7.304 434,474 -5,161 0.01% 3,173,335
2014-06-26 2014-06-24 7.318 439,635 -2,897 0.01% 3,217,101
2014-06-24 2014-06-20 7.318 442,532 -57,942 0.01% 3,238,300
2014-06-23 2014-06-19 7.207 500,474 -10,864 0.01% 3,607,020
2014-06-20 2014-06-18 7.373 511,338 +18,831 0.02% 3,770,039
2014-06-19 2014-06-17 7.442 492,507 -10,864 0.01% 3,665,200
2014-06-18 2014-06-16 7.456 503,371 +57,942 0.01% 3,752,999
2014-06-16 2014-06-12 7.442 445,429 +3,621 0.01% 3,314,849
2014-06-12 2014-06-10 7.580 441,808 -18,831 0.01% 3,348,902
2014-06-11 2014-06-09 7.111 460,639 -7,243 0.01% 3,275,401
2014-06-06 2014-06-04 7.069 467,882 +7,243 0.01% 3,307,523
2014-06-05 2014-06-03 7.249 460,639 -7,967 0.01% 3,339,001
2014-06-04 2014-05-30 6.959 468,606 -7,243 0.01% 3,260,881
2014-05-29 2014-05-27 7.138 475,849 +10,864 0.01% 3,396,692
2014-05-22 2014-05-20 7.014 464,985 +7,243 0.01% 3,261,363
2014-05-19 2014-05-15 7.000 457,742 -36,214 0.01% 3,204,241
2014-05-16 2014-05-14 7.138 493,956 +36,214 0.01% 3,525,943
2014-05-15 2014-05-13 7.055 457,742 -7,243 0.01% 3,229,521
2014-05-12 2014-05-08 6.945 464,985 +7,243 0.01% 3,229,263
2014-05-09 2014-05-07 7.152 457,742 -7,243 0.01% 3,273,762
2014-05-05 2014-04-30 7.028 464,985 +7,243 0.01% 3,267,783
2014-05-02 2014-04-29 7.152 457,742 -7,243 0.01% 3,273,762
2014-04-30 2014-04-28 7.055 464,985 +7,243 0.01% 3,280,623
2014-04-29 2014-04-25 7.193 457,742 +10,864 0.01% 3,292,722
2014-04-28 2014-04-24 7.345 446,878 +7,243 0.01% 3,282,442
2014-04-25 2014-04-23 7.428 439,635 +2,173 0.01% 3,265,661
2014-04-24 2014-04-22 7.539 437,462 +1,448 0.01% 3,297,839
2014-04-23 2014-04-17 7.635 436,014 -7,242 0.01% 3,329,064
2014-04-16 2014-04-14 7.801 443,256 +7,242 0.01% 3,457,798
2014-04-15 2014-04-11 7.967 436,014 -1,448 0.01% 3,473,544
2014-04-14 2014-04-10 7.953 437,462 -7,243 0.01% 3,479,039
2014-04-11 2014-04-09 7.870 444,705 -14,485 0.01% 3,499,801
2014-04-08 2014-04-04 8.215 459,190 +14,485 0.01% 3,772,297
2014-04-04 2014-04-02 8.408 444,705 -8,691 0.01% 3,739,261
2014-04-02 2014-03-31 8.339 453,396 -2,897 0.01% 3,781,039
2014-04-01 2014-03-28 8.298 456,293 -7,243 0.01% 3,786,298
2014-03-21 2014-03-19 7.663 463,536 -1,449 0.01% 3,552,000
2014-03-19 2014-03-17 7.442 464,985 +4,346 0.01% 3,460,383
2014-03-17 2014-03-13 7.608 460,639 -9,415 0.01% 3,504,361
2014-03-14 2014-03-12 7.525 470,054 -6,519 0.01% 3,537,047
2014-03-13 2014-03-11 7.387 476,573 -26,798 0.01% 3,520,300
2014-03-12 2014-03-10 7.497 503,371 +28,971 0.01% 3,773,849
2014-03-11 2014-03-07 7.898 474,400 +7,243 0.01% 3,746,599
2014-03-10 2014-03-06 7.967 467,157 +7,242 0.01% 3,721,647
2014-03-07 2014-03-05 8.022 459,915 -34,765 0.01% 3,689,353
2014-03-06 2014-03-04 7.829 494,680 -2,173 0.01% 3,872,611
2014-03-05 2014-03-03 7.856 496,853 +4,346 0.01% 3,903,343
2014-03-04 2014-02-28 8.201 492,507 +20,280 0.01% 4,039,200
2014-03-03 2014-02-27 8.270 472,227 +22,452 0.01% 3,905,478
2014-02-28 2014-02-26 8.312 449,775 -1,448 0.01% 3,738,422
2014-02-27 2014-02-25 8.257 451,223 +23,901 0.01% 3,725,537
2014-02-24 2014-02-20 8.602 427,322 +23,177 0.01% 3,675,698
2014-02-20 2014-02-18 8.395 404,145 +10,864 0.01% 3,392,636
2014-02-19 2014-02-17 8.629 393,281 -8,692 0.01% 3,393,747
2014-02-18 2014-02-14 8.464 401,973 +1,449 0.01% 3,402,153
2014-02-17 2014-02-13 8.353 400,524 +28,971 0.01% 3,345,649
2014-02-13 2014-02-11 8.505 371,553 -7,243 0.01% 3,160,079
2014-02-12 2014-02-10 8.326 378,796 +2,897 0.01% 3,153,692
2014-02-10 2014-02-06 8.560 375,899 +7,243 0.01% 3,217,802
2014-02-07 2014-02-05 8.546 368,656 -3,621 0.01% 3,150,710
2014-02-05 2014-01-30 9.168 372,277 -7,243 0.01% 3,412,957
2014-02-04 2014-01-28 9.057 379,520 +7,243 0.01% 3,437,439
2014-01-29 2014-01-27 9.140 372,277 +7,242 0.01% 3,402,677
2014-01-28 2014-01-24 9.665 365,035 -75,324 0.01% 3,528,004
2014-01-27 2014-01-23 9.831 440,359 +3,621 0.01% 4,328,958
2014-01-24 2014-01-22 9.623 436,738 -7,967 0.01% 4,202,912
2014-01-23 2014-01-21 9.320 444,705 +7,967 0.01% 4,144,502
2014-01-22 2014-01-20 9.306 436,738 +7,243 0.01% 4,064,222
2014-01-21 2014-01-17 9.306 429,495 +53,596 0.01% 3,996,819
2014-01-20 2014-01-16 9.306 375,899 -15,934 0.01% 3,498,063
2014-01-17 2014-01-15 9.016 391,833 -2,173 0.01% 3,532,732
2014-01-16 2014-01-14 8.961 394,006 +8,692 0.01% 3,530,564
2014-01-15 2014-01-13 9.016 385,314 -5,070 0.01% 3,473,957
2014-01-14 2014-01-10 9.085 390,384 +2,897 0.01% 3,546,618
2014-01-13 2014-01-09 9.030 387,487 +7,243 0.01% 3,498,899
2014-01-09 2014-01-07 9.016 380,244 -23,901 0.01% 3,428,247
2014-01-08 2014-01-06 8.933 404,145 +35,489 0.01% 3,610,256
2014-01-06 2014-01-02 9.182 368,656 -8,691 0.01% 3,384,850
2014-01-03 2013-12-31 9.320 377,347 -7,243 0.01% 3,516,748
2014-01-02 2013-12-27 9.444 384,590 -9,416 0.01% 3,632,040
2013-12-30 2013-12-24 9.389 394,006 -7,242 0.01% 3,699,204
2013-12-27 2013-12-20 9.237 401,248 +21,004 0.01% 3,706,257
2013-12-23 2013-12-19 9.692 380,244 -2,173 0.01% 3,685,496
2013-12-19 2013-12-17 9.554 382,417 +3,621 0.01% 3,653,758
2013-12-18 2013-12-16 9.941 378,796 +2,173 0.01% 3,765,602
2013-12-13 2013-12-11 10.262 376,623 -12,313 0.01% 3,864,854
2013-12-12 2013-12-10 10.696 388,936 -1,783 0.01% 4,160,004
2013-12-11 2013-12-09 10.276 390,719 +1,428 0.01% 4,014,975
2013-12-06 2013-12-04 10.122 389,291 -8,571 0.01% 3,940,351
2013-12-05 2013-12-03 10.164 397,862 -7,143 0.01% 4,043,816
2013-12-03 2013-11-29 10.010 405,005 +5,714 0.01% 4,054,046
2013-12-02 2013-11-28 9.576 399,291 -2,143 0.01% 3,823,560
2013-11-29 2013-11-27 9.520 401,434 +4,286 0.01% 3,821,601
2013-11-27 2013-11-25 9.548 397,148 -11,429 0.01% 3,791,919
2013-11-25 2013-11-21 9.660 408,577 +11,429 0.01% 3,946,801
2013-11-21 2013-11-19 9.954 397,148 -5,714 0.01% 3,953,159
2013-11-20 2013-11-18 9.814 402,862 -25,715 0.01% 3,953,635
2013-11-19 2013-11-15 9.464 428,577 -122,859 0.01% 4,055,999
2013-11-18 2013-11-14 9.478 551,436 -21,429 0.02% 5,226,441
2013-11-13 2013-11-11 9.268 572,865 +14,286 0.02% 5,309,242
2013-11-12 2013-11-08 9.156 558,579 +7,143 0.02% 5,114,281
2013-11-11 2013-11-07 9.422 551,436 -21,429 0.02% 5,195,561
2013-11-08 2013-11-06 9.422 572,865 -1,428 0.02% 5,397,462
2013-11-06 2013-11-04 9.254 574,293 -10,715 0.02% 5,314,437
2013-11-05 2013-11-01 9.016 585,008 -9,286 0.02% 5,274,362
2013-11-04 2013-10-31 8.960 594,294 -14,286 0.02% 5,324,804
2013-10-31 2013-10-29 8.680 608,580 -22,143 0.02% 5,282,404
2013-10-29 2013-10-25 8.470 630,723 -100,001 0.02% 5,342,153
2013-10-28 2013-10-24 8.428 730,724 -66,429 0.02% 6,158,460
2013-10-25 2013-10-23 7.896 797,153 -42,858 0.02% 6,294,236
2013-10-24 2013-10-22 8.064 840,011 +65,001 0.03% 6,773,759
2013-10-23 2013-10-21 7.882 775,010 +57,143 0.02% 6,108,548
2013-10-22 2013-10-18 7.784 717,867 +2,143 0.02% 5,587,803
2013-10-21 2013-10-17 7.784 715,724 +10,715 0.02% 5,571,122
2013-10-17 2013-10-15 7.868 705,009 -50,715 0.02% 5,546,937
2013-10-16 2013-10-11 7.686 755,724 +11,428 0.02% 5,808,418
2013-10-15 2013-10-10 7.560 744,296 +20,001 0.02% 5,626,803
2013-10-11 2013-10-09 7.476 724,295 +14,286 0.02% 5,414,757
2013-10-10 2013-10-08 7.616 710,009 +18,571 0.02% 5,407,357
2013-10-09 2013-10-07 7.560 691,438 +18,572 0.02% 5,227,202
2013-10-07 2013-10-03 7.686 672,866 -21,429 0.02% 5,171,579
2013-10-03 2013-09-30 7.658 694,295 -9,286 0.02% 5,316,840
2013-10-02 2013-09-27 7.546 703,581 +86,430 0.02% 5,309,152
2013-09-30 2013-09-26 8.022 617,151 +25,000 0.02% 4,950,720
2013-09-27 2013-09-25 8.106 592,151 +1,429 0.02% 4,799,912
2013-09-26 2013-09-24 8.190 590,722 +6,429 0.02% 4,837,949
2013-09-25 2013-09-23 8.400 584,293 +30,714 0.02% 4,907,996
2013-09-24 2013-09-19 8.554 553,579 -7,143 0.02% 4,735,252
2013-09-19 2013-09-17 8.568 560,722 -12,143 0.02% 4,804,202
2013-09-18 2013-09-16 8.932 572,865 -714 0.02% 5,116,762
2013-09-17 2013-09-13 8.904 573,579 +20,000 0.02% 5,107,080
2013-09-16 2013-09-12 9.030 553,579 +7,143 0.02% 4,998,752
2013-09-12 2013-09-10 8.876 546,436 +8,572 0.02% 4,850,102
2013-09-10 2013-09-06 8.876 537,864 -7,143 0.02% 4,774,017
2013-09-09 2013-09-05 8.862 545,007 -7,143 0.02% 4,829,788
2013-09-06 2013-09-04 8.974 552,150 -58,572 0.02% 4,954,928
2013-09-05 2013-09-03 8.372 610,722 -125,716 0.02% 5,112,897
2013-08-30 2013-08-28 7.168 736,438 -7,143 0.02% 5,278,717
2013-08-28 2013-08-26 7.420 743,581 -35,715 0.02% 5,517,298
2013-08-26 2013-08-22 7.560 779,296 +50,001 0.02% 5,891,400
2013-08-22 2013-08-20 7.224 729,295 -18,572 0.02% 5,268,357
2013-08-21 2013-08-19 7.560 747,867 +17,857 0.02% 5,653,799
2013-08-20 2013-08-16 7.266 730,010 -7,143 0.02% 5,304,182
2013-08-19 2013-08-15 7.294 737,153 -8,571 0.02% 5,376,723
2013-08-16 2013-08-13 7.518 745,724 +7,143 0.02% 5,606,279
2013-08-15 2013-08-12 7.392 738,581 -14,286 0.02% 5,459,518
2013-08-13 2013-08-09 7.056 752,867 -1,429 0.02% 5,312,159
2013-08-12 2013-08-08 7.014 754,296 -1,428 0.02% 5,290,562
2013-08-09 2013-08-07 6.874 755,724 +35,000 0.02% 5,194,778
2013-08-06 2013-08-02 7.770 720,724 -7,143 0.02% 5,599,951
2013-08-05 2013-08-01 7.686 727,867 -40,000 0.02% 5,594,311
2013-08-02 2013-07-31 6.874 767,867 +2,857 0.02% 5,278,248
2013-07-31 2013-07-29 6.944 765,010 +714 0.02% 5,312,159
2013-07-30 2013-07-26 7.014 764,296 -7,143 0.02% 5,360,701
2013-07-26 2013-07-24 6.930 771,439 -7,143 0.02% 5,346,001
2013-07-25 2013-07-23 6.874 778,582 -3,571 0.02% 5,351,902
2013-07-23 2013-07-19 6.888 782,153 +2,143 0.02% 5,387,398
2013-07-22 2013-07-18 6.944 780,010 +12,143 0.02% 5,416,317
2013-07-18 2013-07-16 6.958 767,867 +3,571 0.02% 5,342,748
2013-07-17 2013-07-15 7.070 764,296 +3,572 0.02% 5,403,501
2013-07-16 2013-07-12 7.070 760,724 +3,571 0.02% 5,378,247
2013-07-15 2013-07-11 7.070 757,153 -7,143 0.02% 5,353,001
2013-07-12 2013-07-10 6.776 764,296 +7,143 0.02% 5,178,801
2013-07-10 2013-07-08 6.692 757,153 -3,571 0.02% 5,066,801
2013-07-09 2013-07-05 6.482 760,724 -65,716 0.02% 4,930,947
2013-07-08 2013-07-04 6.244 826,440 -19,286 0.02% 5,160,223
2013-07-05 2013-07-03 6.286 845,726 +52,858 0.03% 5,316,163
2013-07-04 2013-07-02 6.818 792,868 +45,001 0.02% 5,405,702
2013-07-03 2013-06-28 7.056 747,867 +3,571 0.02% 5,276,879
2013-07-02 2013-06-27 6.944 744,296 -70,001 0.02% 5,168,323
2013-06-28 2013-06-26 6.972 814,297 +34,287 0.02% 5,677,203
2013-06-25 2013-06-21 6.622 780,010 -85,716 0.02% 5,165,158
2013-06-24 2013-06-20 6.678 865,726 -21,429 0.03% 5,781,241
2013-06-21 2013-06-19 7.028 887,155 -12,857 0.03% 6,234,843
2013-06-20 2013-06-18 7.168 900,012 -7,143 0.03% 6,451,200
2013-06-19 2013-06-17 7.056 907,155 -10,714 0.03% 6,400,801
2013-06-18 2013-06-14 7.000 917,869 +10,714 0.03% 6,424,998
2013-06-17 2013-06-13 6.720 907,155 +12,143 0.03% 6,096,001
2013-06-14 2013-06-11 6.888 895,012 -152,859 0.03% 6,164,761
2013-06-13 2013-06-10 7.196 1,047,871 +18,572 0.03% 7,540,380
2013-06-11 2013-06-07 7.112 1,029,299 -61,430 0.03% 7,320,277
2013-06-10 2013-06-06 7.070 1,090,729 +25,715 0.03% 7,711,352
2013-06-07 2013-06-05 7.378 1,065,014 -32,143 0.03% 7,857,569
2013-06-06 2013-06-04 7.392 1,097,157 +132,144 0.03% 8,110,077
2013-06-05 2013-06-03 7.994 965,013 +21,429 0.03% 7,714,211
2013-06-04 2013-05-31 8.358 943,584 +14,286 0.03% 7,886,370
2013-06-03 2013-05-30 8.512 929,298 +2,857 0.03% 7,910,080
2013-05-31 2013-05-29 8.386 926,441 +25,000 0.03% 7,769,031
2013-05-30 2013-05-28 8.386 901,441 +2,858 0.03% 7,559,384
2013-05-29 2013-05-27 8.428 898,583 +37,857 0.03% 7,573,157
2013-05-24 2013-05-22 8.722 860,726 +7,143 0.03% 7,507,152
2013-05-23 2013-05-21 8.764 853,583 +18,572 0.03% 7,480,702
2013-05-22 2013-05-20 8.736 835,011 +7,143 0.03% 7,294,559
2013-05-21 2013-05-16 8.736 827,868 -142,859 0.02% 7,232,159
2013-05-20 2013-05-15 8.526 970,727 -42,144 0.03% 8,276,308
2013-05-16 2013-05-14 8.589 1,012,871 +31,429 0.03% 8,699,150
2013-05-15 2013-05-13 8.814 981,442 +14,639 0.03% 8,649,951
2013-05-14 2013-05-10 9.179 966,803 +15,651 0.03% 8,874,270
2013-05-13 2013-05-09 9.052 951,152 +9,960 0.03% 8,610,280
2013-05-10 2013-05-08 9.193 941,192 +19,919 0.03% 8,652,417
2013-05-09 2013-05-07 9.277 921,273 -133,745 0.03% 8,547,001
2013-05-08 2013-05-06 9.390 1,055,018 -109,556 0.03% 9,906,445
2013-05-07 2013-05-03 9.544 1,164,574 +79,677 0.04% 11,115,227
2013-05-06 2013-05-02 9.390 1,084,897 -7,114 0.03% 10,187,003
2013-05-03 2013-04-30 9.460 1,092,011 +132,322 0.03% 10,330,553
2013-04-30 2013-04-26 9.362 959,689 -1,423 0.03% 8,984,341
2013-04-29 2013-04-25 9.376 961,112 -63,315 0.03% 9,011,173
2013-04-26 2013-04-24 9.348 1,024,427 +93,194 0.03% 9,576,000
2013-04-25 2013-04-23 9.320 931,233 +195,638 0.03% 8,678,674
2013-04-24 2013-04-22 9.797 735,595 +40,550 0.02% 7,206,975
2013-04-23 2013-04-19 9.966 695,045 +14,228 0.02% 6,926,928
2013-04-22 2013-04-18 9.924 680,817 +36,282 0.02% 6,756,419
2013-04-19 2013-04-17 10.022 644,535 +1,423 0.02% 6,459,777
2013-04-18 2013-04-16 10.163 643,112 -14,229 0.02% 6,535,915
2013-04-17 2013-04-15 10.079 657,341 +40,551 0.02% 6,625,084
2013-04-16 2013-04-12 10.430 616,790 +12,094 0.02% 6,433,136
2013-04-15 2013-04-11 10.388 604,696 +2,134 0.02% 6,281,495
2013-04-12 2013-04-10 10.374 602,562 -21,342 0.02% 6,250,857
2013-04-11 2013-04-09 9.952 623,904 +3,557 0.02% 6,209,155
2013-04-10 2013-04-08 9.980 620,347 +3,557 0.02% 6,191,196
2013-04-09 2013-04-05 9.896 616,790 +3,557 0.02% 6,103,676
2013-04-05 2013-04-02 10.247 613,233 -12,094 0.02% 6,283,976
2013-04-03 2013-03-28 10.247 625,327 +14,228 0.02% 6,407,907
2013-03-28 2013-03-26 10.514 611,099 +19,919 0.02% 6,425,318
2013-03-27 2013-03-25 10.852 591,180 -88,926 0.02% 6,415,323
2013-03-26 2013-03-22 10.318 680,106 +9,249 0.02% 7,017,043
2013-03-25 2013-03-21 10.416 670,857 +11,382 0.02% 6,987,626
2013-03-22 2013-03-20 10.304 659,475 +41,262 0.02% 6,794,911
2013-03-21 2013-03-19 10.036 618,213 -64,027 0.02% 6,204,658
2013-03-20 2013-03-18 9.699 682,240 +29,168 0.02% 6,617,101
2013-03-19 2013-03-15 9.882 653,072 -59,758 0.02% 6,453,538
2013-03-18 2013-03-14 9.840 712,830 +112,402 0.02% 7,013,996
2013-03-15 2013-03-13 10.050 600,428 +120,939 0.02% 6,034,600
2013-03-14 2013-03-12 10.697 479,489 -12,805 0.01% 5,129,143
2013-03-13 2013-03-11 10.683 492,294 -8,537 0.01% 5,259,199
2013-03-12 2013-03-08 10.599 500,831 -19,919 0.02% 5,308,160
2013-03-11 2013-03-07 10.374 520,750 +5,691 0.02% 5,402,156
2013-03-08 2013-03-06 10.655 515,059 -5,691 0.02% 5,487,919
2013-03-07 2013-03-05 10.739 520,750 +61,181 0.02% 5,592,476
2013-03-06 2013-03-04 10.261 459,569 -65,450 0.01% 4,715,797
2013-03-05 2013-03-01 10.430 525,019 +7,826 0.02% 5,475,962
2013-03-04 2013-02-28 10.374 517,193 -128,054 0.02% 5,365,256
2013-03-01 2013-02-27 9.657 645,247 +22,054 0.02% 6,231,093
2013-02-28 2013-02-26 9.151 623,193 -140,147 0.02% 5,702,759
2013-02-26 2013-02-22 8.884 763,340 +21,342 0.02% 6,781,357
2013-02-25 2013-02-21 9.024 741,998 +50,510 0.02% 6,696,059
2013-02-21 2013-02-19 9.432 691,488 -7,114 0.02% 6,522,118
2013-02-19 2013-02-15 9.755 698,602 -16,363 0.02% 6,815,077
2013-02-15 2013-02-08 9.305 714,965 +7,114 0.02% 6,653,103
2013-02-14 2013-02-07 9.474 707,851 -29,879 0.02% 6,706,304
2013-02-08 2013-02-06 9.488 737,730 -3,557 0.02% 6,999,753
2013-02-07 2013-02-05 9.390 741,287 +35,571 0.02% 6,960,562
2013-02-06 2013-02-04 9.432 705,716 +2,845 0.02% 6,656,317
2013-02-05 2013-02-01 9.432 702,871 +14,940 0.02% 6,629,483
2013-02-04 2013-01-31 9.559 687,931 -81,812 0.02% 6,575,598
2013-02-01 2013-01-30 9.741 769,743 +1,423 0.02% 7,498,260
2013-01-31 2013-01-29 9.910 768,320 -28,457 0.02% 7,613,998
2013-01-30 2013-01-28 9.910 796,777 +7,115 0.02% 7,896,005
2013-01-28 2013-01-24 9.615 789,662 +711 0.02% 7,592,396
2013-01-25 2013-01-23 9.882 788,951 +4,268 0.02% 7,796,269
2013-01-24 2013-01-22 9.741 784,683 -28,456 0.02% 7,643,794
2013-01-23 2013-01-21 9.362 813,139 +17,785 0.02% 7,612,381
2013-01-22 2013-01-18 9.348 795,354 +18,497 0.02% 7,434,703
2013-01-21 2013-01-17 9.151 776,857 +96,040 0.02% 7,108,919
2013-01-18 2013-01-16 9.432 680,817 -3,557 0.02% 6,421,469
2013-01-16 2013-01-14 9.699 684,374 -32,725 0.02% 6,637,799
2013-01-15 2013-01-11 9.502 717,099 -98,174 0.02% 6,814,081
2013-01-14 2013-01-10 9.334 815,273 -17,074 0.02% 7,609,439
2013-01-11 2013-01-09 9.460 832,347 +69,007 0.03% 7,874,101
2013-01-10 2013-01-08 9.418 763,340 +14,228 0.02% 7,189,096
2013-01-09 2013-01-07 9.840 749,112 +146,550 0.02% 7,370,998
2013-01-08 2013-01-04 10.402 602,562 +36,993 0.02% 6,267,797
2013-01-07 2013-01-03 10.542 565,569 +18,497 0.02% 5,962,499
2013-01-04 2013-01-02 10.402 547,072 -33,437 0.02% 5,690,595
2012-12-27 2012-12-20 9.530 580,509 +32,725 0.02% 5,532,484
2012-12-20 2012-12-18 9.559 547,784 -69,718 0.02% 5,236,001
2012-12-18 2012-12-14 9.263 617,502 +44,819 0.02% 5,720,122
2012-12-17 2012-12-13 8.968 572,683 -32,013 0.02% 5,135,899
2012-12-14 2012-12-12 8.940 604,696 -35,571 0.02% 5,405,996
2012-12-13 2012-12-11 9.055 640,267 -49,798 0.02% 5,797,431
2012-12-12 2012-12-10 9.211 690,065 -61,749 0.02% 6,356,068
2012-12-11 2012-12-07 8.884 751,814 +96,531 0.02% 6,679,417
2012-12-10 2012-12-06 8.004 655,283 +7,046 0.02% 5,245,197
2012-12-07 2012-12-05 8.203 648,237 -57,778 0.02% 5,317,598
2012-12-06 2012-12-04 7.806 706,015 +26,775 0.02% 5,511,000
2012-12-05 2012-12-03 7.848 679,240 +22,547 0.02% 5,330,920
2012-12-04 2012-11-30 8.061 656,693 -11,978 0.02% 5,293,763
2012-12-03 2012-11-29 8.061 668,671 -15,501 0.02% 5,390,321
2012-11-30 2012-11-28 8.033 684,172 +45,095 0.02% 5,495,858
2012-11-29 2012-11-27 8.345 639,077 -14,093 0.02% 5,333,156
2012-11-28 2012-11-26 8.303 653,170 +15,502 0.02% 5,422,954
2012-11-27 2012-11-23 8.430 637,668 +12,683 0.02% 5,375,698
2012-11-26 2012-11-22 8.373 624,985 -23,252 0.02% 5,233,297
2012-11-23 2012-11-21 8.161 648,237 +17,615 0.02% 5,289,998
2012-11-22 2012-11-20 8.232 630,622 -38,753 0.02% 5,190,999
2012-11-21 2012-11-19 7.934 669,375 +2,113 0.02% 5,310,496
2012-11-20 2012-11-16 7.848 667,262 +10,569 0.02% 5,236,913
2012-11-19 2012-11-15 7.891 656,693 +7,046 0.02% 5,181,923
2012-11-16 2012-11-14 8.104 649,647 -24,661 0.02% 5,264,624
2012-11-15 2012-11-13 7.692 674,308 +14,092 0.02% 5,186,942
2012-11-14 2012-11-12 7.990 660,216 -9,159 0.02% 5,275,313
2012-11-13 2012-11-09 7.863 669,375 -36,640 0.02% 5,262,996
2012-11-12 2012-11-08 7.990 706,015 +23,957 0.02% 5,641,260
2012-11-08 2012-11-06 8.246 682,058 +7,046 0.02% 5,624,077
2012-11-07 2012-11-05 8.359 675,012 -44,390 0.02% 5,642,617
2012-11-06 2012-11-02 8.004 719,402 +51,436 0.02% 5,758,436
2012-11-05 2012-11-01 8.260 667,966 -17,615 0.02% 5,517,358
2012-11-02 2012-10-31 7.749 685,581 +15,501 0.02% 5,312,577
2012-10-31 2012-10-29 7.153 670,080 -28,184 0.02% 4,793,039
2012-10-30 2012-10-26 6.855 698,264 -34,526 0.02% 4,786,528
2012-10-29 2012-10-25 7.337 732,790 +7,046 0.02% 5,376,800
2012-10-25 2012-10-22 7.352 725,744 +11,978 0.02% 5,335,400
2012-10-24 2012-10-19 7.337 713,766 -81,029 0.02% 5,237,213
2012-10-22 2012-10-18 7.096 794,795 +2,114 0.02% 5,639,998
2012-10-19 2012-10-17 6.756 792,681 -14,093 0.02% 5,354,997
2012-10-18 2012-10-16 6.784 806,774 -14,092 0.02% 5,473,103
2012-10-17 2012-10-15 6.557 820,866 -21,138 0.02% 5,382,302
2012-10-16 2012-10-12 6.628 842,004 +7,046 0.03% 5,580,651
2012-10-15 2012-10-11 6.642 834,958 -28,184 0.03% 5,545,801
2012-10-12 2012-10-10 6.443 863,142 +35,230 0.03% 5,561,500
2012-10-11 2012-10-09 6.500 827,912 -1,409 0.03% 5,381,501
2012-10-10 2012-10-08 6.372 829,321 +42,276 0.03% 5,284,730
2012-10-09 2012-10-05 6.514 787,045 -15,501 0.02% 5,127,032
2012-10-08 2012-10-04 6.372 802,546 -125,420 0.02% 5,114,110
2012-10-05 2012-10-03 5.790 927,966 -45,799 0.03% 5,373,361
2012-10-04 2012-09-28 5.535 973,765 +35,230 0.03% 5,389,799
2012-10-03 2012-09-27 5.492 938,535 -8,455 0.03% 5,154,841
2012-09-28 2012-09-26 5.294 946,990 +61,301 0.03% 5,013,119
2012-09-27 2012-09-25 5.535 885,689 +14,092 0.03% 4,902,298
2012-09-26 2012-09-24 5.592 871,597 +14,092 0.03% 4,873,778
2012-09-24 2012-09-20 5.535 857,505 -14,092 0.03% 4,746,299
2012-09-21 2012-09-19 5.663 871,597 +10,569 0.03% 4,935,628
2012-09-20 2012-09-18 5.507 861,028 -52,846 0.03% 4,741,359
2012-09-19 2012-09-17 5.734 913,874 +28,185 0.03% 5,239,882
2012-09-18 2012-09-14 5.833 885,689 +45,799 0.03% 5,166,267
2012-09-17 2012-09-13 5.421 839,890 -14,092 0.03% 4,553,440
2012-09-14 2012-09-12 5.351 853,982 -28,184 0.03% 4,569,239
2012-09-13 2012-09-11 5.280 882,166 -42,277 0.03% 4,657,438
2012-09-12 2012-09-10 5.421 924,443 +21,138 0.03% 5,011,841
2012-09-11 2012-09-07 5.265 903,305 +84,553 0.03% 4,756,222
2012-09-10 2012-09-06 4.896 818,752 +21,138 0.02% 4,008,900
2012-09-07 2012-09-05 4.840 797,614 +1,409 0.02% 3,860,121
2012-09-06 2012-09-04 5.152 796,205 -35,230 0.02% 4,101,902
2012-09-05 2012-09-03 5.123 831,435 +28,184 0.03% 4,259,801
2012-09-04 2012-08-31 4.953 803,251 +14,093 0.02% 3,978,602
2012-09-03 2012-08-30 5.123 789,158 +3,523 0.02% 4,043,198
2012-08-31 2012-08-29 5.251 785,635 +3,523 0.02% 4,125,498
2012-08-29 2012-08-27 5.265 782,112 -2,114 0.02% 4,118,098
2012-08-21 2012-08-17 5.691 784,226 -7,046 0.02% 4,463,129
2012-08-20 2012-08-16 5.521 791,272 +7,046 0.02% 4,368,468
2012-08-16 2012-08-14 5.507 784,226 -7,046 0.02% 4,318,439
2012-08-15 2012-08-13 5.833 791,272 +14,092 0.02% 4,615,528
2012-08-14 2012-08-10 5.861 777,180 -7,046 0.02% 4,555,389
2012-08-13 2012-08-09 5.876 784,226 -7,046 0.02% 4,607,819
2012-08-10 2012-08-08 5.833 791,272 -66,233 0.02% 4,615,528
2012-08-09 2012-08-07 5.521 857,505 +35,230 0.03% 4,734,129
2012-08-08 2012-08-06 5.194 822,275 +5,637 0.03% 4,271,220
2012-08-07 2012-08-03 4.911 816,638 -7,046 0.02% 4,010,140
2012-08-06 2012-08-02 5.067 823,684 -1,409 0.03% 4,173,329
2012-08-03 2012-08-01 5.109 825,093 -246,612 0.03% 4,215,598
2012-08-01 2012-07-30 5.067 1,071,705 -2,114 0.03% 5,429,968
2012-07-31 2012-07-27 5.024 1,073,819 -5,637 0.03% 5,394,959
2012-07-30 2012-07-26 4.698 1,079,456 +21,138 0.03% 5,070,920
2012-07-27 2012-07-25 4.598 1,058,318 +2,819 0.03% 4,866,481
2012-07-25 2012-07-23 5.081 1,055,499 +14,796 0.03% 5,362,838
2012-07-24 2012-07-20 5.351 1,040,703 +38,049 0.03% 5,568,292
2012-07-23 2012-07-19 5.663 1,002,654 +21,138 0.03% 5,677,770
2012-07-20 2012-07-18 5.549 981,516 +31,707 0.03% 5,446,631
2012-07-19 2012-07-17 5.819 949,809 +7,046 0.03% 5,526,802
2012-07-16 2012-07-12 5.961 942,763 +21,139 0.03% 5,619,603
2012-07-13 2012-07-11 6.074 921,624 +21,138 0.03% 5,598,238
2012-07-11 2012-07-09 6.344 900,486 -77,507 0.03% 5,712,659
2012-07-10 2012-07-06 6.387 977,993 +77,507 0.03% 6,246,001
2012-07-09 2012-07-05 6.188 900,486 +21,138 0.03% 5,572,079
2012-07-06 2012-07-04 6.330 879,348 +52,845 0.03% 5,566,080
2012-07-04 2012-06-29 6.117 826,503 +5,637 0.03% 5,055,633
2012-06-29 2012-06-27 6.131 820,866 -3,523 0.02% 5,032,802
2012-06-28 2012-06-26 5.861 824,389 +1,409 0.03% 4,832,101
2012-06-27 2012-06-25 5.833 822,980 -10,569 0.03% 4,800,483
2012-06-25 2012-06-21 6.089 833,549 +83,144 0.03% 5,075,072
2012-06-22 2012-06-20 6.316 750,405 +77,506 0.02% 4,739,249
2012-06-20 2012-06-18 6.245 672,899 +7,047 0.02% 4,202,003
2012-06-19 2012-06-15 6.259 665,852 +27,479 0.02% 4,167,447
2012-06-18 2012-06-14 6.330 638,373 +10,569 0.02% 4,040,761
2012-06-13 2012-06-11 7.110 627,804 -7,046 0.02% 4,463,912
2012-06-11 2012-06-07 6.756 634,850 +14,092 0.02% 4,288,761
2012-06-05 2012-06-01 6.855 620,758 +2,114 0.02% 4,255,232
2012-06-04 2012-05-31 6.912 618,644 +4,932 0.02% 4,275,861
2012-06-01 2012-05-30 6.983 613,712 -3,523 0.02% 4,285,323
2012-05-31 2012-05-29 7.125 617,235 -3,523 0.02% 4,397,522
2012-05-30 2012-05-28 6.614 620,758 -8,455 0.02% 4,105,462
2012-05-28 2012-05-24 6.344 629,213 -5,637 0.02% 3,991,710
2012-05-25 2012-05-23 6.387 634,850 -49,322 0.02% 4,054,501
2012-05-24 2012-05-22 6.415 684,172 +65,528 0.02% 4,388,919
2012-05-23 2012-05-21 6.245 618,644 +19,024 0.02% 3,863,201
2012-05-22 2012-05-18 6.174 599,620 +3,524 0.02% 3,701,853
2012-05-21 2012-05-17 6.245 596,096 +1,409 0.02% 3,722,397
2012-05-18 2012-05-16 6.387 594,687 +11,273 0.02% 3,797,998
2012-05-17 2012-05-15 7.018 583,414 +4,933 0.02% 4,094,234
2012-05-16 2012-05-14 7.417 578,481 +2,892 0.02% 4,290,651
2012-05-15 2012-05-11 7.417 575,589 -7,011 0.02% 4,269,201
2012-05-11 2012-05-09 7.831 582,600 -24,538 0.02% 4,562,192
2012-05-10 2012-05-08 8.173 607,138 -7,010 0.02% 4,962,183
2012-05-09 2012-05-07 8.230 614,148 -105,163 0.02% 5,054,516
2012-05-07 2012-05-03 8.872 719,311 +20,332 0.02% 6,381,721
2012-05-04 2012-05-02 9.043 698,979 +701 0.02% 6,320,976
2012-04-26 2012-04-24 8.915 698,278 +6,309 0.02% 6,224,996
2012-04-13 2012-04-11 9.214 691,969 -23,135 0.02% 6,376,023
2012-04-12 2012-04-10 9.599 715,104 -8,413 0.02% 6,864,596
2012-04-02 2012-03-29 9.015 723,517 -7,011 0.02% 6,522,237
2012-03-29 2012-03-27 9.243 730,528 -3,506 0.02% 6,752,158
2012-03-27 2012-03-23 8.886 734,034 +3,506 0.02% 6,522,813
2012-03-22 2012-03-20 8.986 730,528 +7,011 0.02% 6,564,598
2012-03-21 2012-03-19 9.385 723,517 +2,804 0.02% 6,790,556
2012-03-20 2012-03-16 9.985 720,713 +10,516 0.02% 7,195,999
2012-03-16 2012-03-14 10.598 710,197 -18,929 0.02% 7,526,592
2012-03-15 2012-03-13 10.327 729,126 +8,413 0.02% 7,529,600
2012-03-14 2012-03-12 10.170 720,713 +5,609 0.02% 7,329,639
2012-03-13 2012-03-09 10.341 715,104 -11,218 0.02% 7,394,996
2012-03-12 2012-03-08 10.798 726,322 +136,010 0.02% 7,842,523
2012-03-09 2012-03-07 10.484 590,312 +7,011 0.02% 6,188,704
2012-03-08 2012-03-06 10.227 583,301 +21,033 0.02% 5,965,442
2012-03-07 2012-03-05 10.655 562,268 +167,558 0.02% 5,990,936
2012-03-06 2012-03-02 10.954 394,710 -11,217 0.01% 4,323,845
2012-03-05 2012-03-01 10.241 405,927 -89,738 0.01% 4,157,221
2012-03-02 2012-02-29 9.999 495,665 +1,402 0.02% 4,956,065
2012-03-01 2012-02-28 9.742 494,263 -112,174 0.02% 4,815,147
2012-02-29 2012-02-27 8.373 606,437 +7,011 0.02% 5,077,554
2012-02-28 2012-02-24 8.801 599,426 +23,837 0.02% 5,275,352
2012-02-24 2012-02-22 8.715 575,589 +11,217 0.02% 5,016,311
2012-02-23 2012-02-21 8.701 564,372 +3,506 0.02% 4,910,503
2012-02-22 2012-02-20 8.915 560,866 +3,505 0.02% 4,999,998
2012-02-17 2012-02-15 9.157 557,361 -17,527 0.02% 5,103,902
2012-02-16 2012-02-14 8.815 574,888 +10,516 0.02% 5,067,601
2012-02-14 2012-02-10 8.915 564,372 -83,428 0.02% 5,031,254
2012-02-13 2012-02-09 9.229 647,800 +96,749 0.02% 5,978,276
2012-02-10 2012-02-08 9.143 551,051 -37,157 0.02% 5,038,260
2012-02-09 2012-02-07 8.558 588,208 +23,836 0.02% 5,033,996
2012-02-08 2012-02-06 8.587 564,372 +11,919 0.02% 4,846,103
2012-02-06 2012-02-02 8.030 552,453 -22,435 0.02% 4,436,438
2012-02-03 2012-02-01 7.488 574,888 +14,022 0.02% 4,305,001
2012-02-02 2012-01-31 7.460 560,866 -4,207 0.02% 4,183,999
2012-01-31 2012-01-27 7.945 565,073 -9,815 0.02% 4,489,422
2012-01-30 2012-01-26 8.002 574,888 -57,489 0.02% 4,600,201
2012-01-26 2012-01-19 7.631 632,377 -48,374 0.02% 4,825,703
2012-01-20 2012-01-18 7.118 680,751 +29,445 0.02% 4,845,288
2012-01-19 2012-01-17 7.061 651,306 -81,325 0.02% 4,598,551
2012-01-12 2012-01-10 6.775 732,631 +7,010 0.02% 4,963,747
2012-01-05 2012-01-03 6.989 725,621 +39,962 0.02% 5,071,503
2011-12-22 2011-12-20 6.989 685,659 +2,103 0.02% 4,792,201
2011-12-21 2011-12-19 7.089 683,556 -8,413 0.02% 4,845,752
2011-12-20 2011-12-16 7.203 691,969 +14,723 0.02% 4,984,352
2011-12-19 2011-12-15 7.217 677,246 +23,136 0.02% 4,887,961
2011-12-14 2011-12-12 7.802 654,110 -7,011 0.02% 5,103,508
2011-12-13 2011-12-09 8.045 661,121 +22,435 0.02% 5,318,520
2011-12-12 2011-12-08 8.416 638,686 +39,260 0.02% 5,374,897
2011-12-09 2011-12-07 8.416 599,426 -18,228 0.02% 5,044,502
2011-12-08 2011-12-06 8.287 617,654 +11,217 0.02% 5,118,611
2011-12-07 2011-12-05 8.416 606,437 +15,424 0.02% 5,103,504
2011-12-06 2011-12-02 7.959 591,013 +15,424 0.02% 4,703,942
2011-12-05 2011-12-01 8.102 575,589 -18,228 0.02% 4,663,281
2011-12-01 2011-11-29 7.317 593,817 -1,402 0.02% 4,345,109
2011-11-29 2011-11-25 6.932 595,219 -31,549 0.02% 4,126,138
2011-11-28 2011-11-24 6.975 626,768 +22,435 0.02% 4,371,660
2011-11-25 2011-11-23 7.303 604,333 -4,207 0.02% 4,413,396
2011-11-24 2011-11-22 7.579 608,540 +11,880 0.02% 4,612,323
2011-11-18 2011-11-16 7.652 596,660 +10,311 0.02% 4,565,680
2011-11-15 2011-11-11 7.550 586,349 -4,124 0.02% 4,427,070
2011-11-14 2011-11-10 7.725 590,473 +4,811 0.02% 4,561,287
2011-11-11 2011-11-09 8.394 585,662 +20,622 0.02% 4,916,043
2011-11-10 2011-11-08 8.030 565,040 -3,437 0.02% 4,537,442
2011-11-07 2011-11-03 8.030 568,477 -13,748 0.02% 4,565,042
2011-11-03 2011-11-01 7.870 582,225 +13,748 0.02% 4,582,273
2011-10-31 2011-10-27 8.132 568,477 -12,373 0.02% 4,622,932
2011-10-28 2011-10-26 7.259 580,850 +6,187 0.02% 4,216,551
2011-10-27 2011-10-25 7.128 574,663 -22,684 0.02% 4,096,398
2011-10-26 2011-10-24 7.143 597,347 +8,936 0.02% 4,266,787
2011-10-25 2011-10-21 6.721 588,411 -17,185 0.02% 3,954,719
2011-10-20 2011-10-18 6.765 605,596 +13,748 0.02% 4,096,649
2011-10-18 2011-10-14 6.852 591,848 +13,748 0.02% 4,055,309
2011-10-17 2011-10-13 6.881 578,100 -688 0.02% 3,977,928
2011-10-13 2011-10-11 5.994 578,788 -12,373 0.02% 3,469,042
2011-10-12 2011-10-10 5.397 591,161 +2,062 0.02% 3,190,601
2011-10-11 2011-10-07 5.543 589,099 -10,311 0.02% 3,265,172
2011-10-10 2011-10-06 5.135 599,410 -5,499 0.02% 3,078,162
2011-10-07 2011-10-04 4.699 604,909 -6,874 0.02% 2,842,401
2011-10-06 2011-10-03 5.063 611,783 -22,684 0.02% 3,097,202
2011-10-04 2011-09-30 5.761 634,467 +10,311 0.02% 3,655,081
2011-10-03 2011-09-28 5.790 624,156 -39,869 0.02% 3,613,841
2011-09-30 2011-09-27 5.412 664,025 +1,375 0.02% 3,593,521
2011-09-28 2011-09-26 4.437 662,650 +3,437 0.02% 2,940,200
2011-09-27 2011-09-23 4.670 659,213 +13,748 0.02% 3,078,390
2011-09-23 2011-09-21 5.194 645,465 +10,311 0.02% 3,352,230
2011-09-22 2011-09-20 5.557 635,154 -18,560 0.02% 3,529,679
2011-09-21 2011-09-19 5.586 653,714 +2,750 0.02% 3,651,841
2011-09-20 2011-09-16 6.008 650,964 +2,062 0.02% 3,911,108
2011-09-19 2011-09-15 6.008 648,902 -6,874 0.02% 3,898,720
2011-09-16 2011-09-14 6.197 655,776 +687 0.02% 4,064,040
2011-09-15 2011-09-12 6.910 655,089 +2,063 0.02% 4,526,753
2011-09-14 2011-09-09 7.463 653,026 -2,750 0.02% 4,873,497
2011-09-08 2011-09-06 7.536 655,776 +9,624 0.02% 4,941,720
2011-09-05 2011-09-01 8.001 646,152 -2,063 0.02% 5,169,996
2011-09-02 2011-08-31 8.147 648,215 -6,874 0.02% 5,280,803
2011-08-29 2011-08-25 8.001 655,089 -4,811 0.02% 5,241,503
2011-08-26 2011-08-24 7.899 659,900 +136,104 0.02% 5,212,797
2011-08-23 2011-08-19 8.176 523,796 -2,750 0.02% 4,282,440
2011-08-22 2011-08-18 8.627 526,546 -1,374 0.02% 4,542,384
2011-08-19 2011-08-17 8.699 527,920 +28,870 0.02% 4,592,637
2011-08-18 2011-08-16 8.539 499,050 -20,622 0.02% 4,261,623
2011-08-17 2011-08-15 8.059 519,672 -34,369 0.02% 4,188,243
2011-08-12 2011-08-10 7.928 554,041 -5,500 0.02% 4,392,697
2011-08-10 2011-08-08 8.481 559,541 -56,366 0.02% 4,745,624
2011-08-09 2011-08-05 8.699 615,907 -3,437 0.02% 5,358,080
2011-08-08 2011-08-04 8.947 619,344 -6,874 0.02% 5,541,150
2011-08-03 2011-08-01 9.791 626,218 -6,874 0.02% 6,131,030
2011-07-27 2011-07-25 9.718 633,092 -3,437 0.02% 6,152,280
2011-07-26 2011-07-22 9.747 636,529 -2,750 0.02% 6,204,201
2011-07-25 2011-07-21 9.500 639,279 -12,373 0.02% 6,072,905
2011-07-22 2011-07-20 9.572 651,652 -10,998 0.02% 6,237,843
2011-07-20 2011-07-18 9.849 662,650 +1,375 0.02% 6,526,280
2011-07-19 2011-07-15 10.227 661,275 -6,874 0.02% 6,762,858
2011-07-14 2011-07-12 9.892 668,149 -8,936 0.02% 6,609,598
2011-07-13 2011-07-11 10.198 677,085 +17,872 0.02% 6,904,847
2011-07-12 2011-07-08 10.416 659,213 -100,360 0.02% 6,866,440
2011-07-11 2011-07-07 10.474 759,573 +2,750 0.02% 7,956,001
2011-07-08 2011-07-06 10.460 756,823 +7,561 0.02% 7,916,187
2011-07-06 2011-07-04 10.387 749,262 +4,124 0.02% 7,782,601
2011-07-04 2011-06-29 9.834 745,138 -86,611 0.02% 7,327,844
2011-06-30 2011-06-28 9.529 831,749 -32,995 0.03% 7,925,495
2011-06-29 2011-06-27 9.252 864,744 +13,747 0.03% 8,000,875
2011-06-28 2011-06-24 9.340 850,997 -17,872 0.03% 7,947,964
2011-06-27 2011-06-23 8.583 868,869 -25,434 0.03% 7,457,601
2011-06-24 2011-06-22 8.423 894,303 -13,747 0.03% 7,532,794
2011-06-23 2011-06-21 8.612 908,050 -10,311 0.03% 7,820,316
2011-06-22 2011-06-20 8.758 918,361 -70,115 0.03% 8,042,716
2011-06-21 2011-06-17 8.918 988,476 -2,062 0.03% 8,814,942
2011-06-20 2011-06-16 9.078 990,538 -17,185 0.03% 8,991,840
2011-06-17 2011-06-15 9.354 1,007,723 +11,686 0.03% 9,426,381
2011-06-16 2011-06-14 8.219 996,037 +83,175 0.03% 8,186,848
2011-06-15 2011-06-13 9.951 912,862 -688 0.03% 9,083,518
2011-06-14 2011-06-10 10.125 913,550 +6,874 0.03% 9,249,844
2011-06-13 2011-06-09 10.154 906,676 +6,874 0.03% 9,206,623
2011-06-10 2011-06-08 10.198 899,802 +70,802 0.03% 9,176,093
2011-06-09 2011-06-07 10.445 829,000 -6,874 0.03% 8,659,081
2011-06-07 2011-06-02 10.576 835,874 -6,874 0.03% 8,840,322
2011-06-03 2011-06-01 10.882 842,748 +4,812 0.03% 9,170,482
2011-06-02 2011-05-31 10.722 837,936 +6,874 0.03% 8,984,030
2011-06-01 2011-05-30 10.212 831,062 -1,375 0.03% 8,487,179
2011-05-31 2011-05-27 10.445 832,437 +2,062 0.03% 8,694,981
2011-05-30 2011-05-26 10.722 830,375 -687 0.03% 8,902,963
2011-05-27 2011-05-25 10.227 831,062 +10,311 0.03% 8,499,269
2011-05-26 2011-05-24 10.620 820,751 +121,669 0.03% 8,716,199
2011-05-25 2011-05-23 11.056 699,082 +1,375 0.02% 7,729,200
2011-05-24 2011-05-20 11.333 697,707 -2,062 0.02% 7,906,848
2011-05-23 2011-05-19 11.478 699,769 +5,499 0.02% 8,032,015
2011-05-20 2011-05-18 11.376 694,270 -67,365 0.02% 7,898,197
2011-05-19 2011-05-17 11.755 761,635 +140,229 0.02% 8,952,639
2011-05-18 2011-05-16 12.555 621,406 -58,429 0.02% 7,801,517
2011-05-17 2011-05-13 12.866 679,835 +32,995 0.02% 8,746,484
2011-05-16 2011-05-12 12.151 646,840 +1,738 0.02% 7,859,651
2011-05-12 2011-05-09 12.005 645,102 +6,856 0.02% 7,744,433
2011-05-11 2011-05-06 11.742 638,246 +23,994 0.02% 7,494,547
2011-05-09 2011-05-05 11.713 614,252 +20,566 0.02% 7,194,879
2011-05-06 2011-05-04 12.151 593,686 +6,170 0.02% 7,213,785
2011-05-05 2011-05-03 12.501 587,516 +2,057 0.02% 7,344,494
2011-05-04 2011-04-29 12.939 585,459 +4,113 0.02% 7,574,980
2011-05-03 2011-04-28 13.041 581,346 +2,742 0.02% 7,581,124
2011-04-29 2011-04-27 13.274 578,604 +6,170 0.02% 7,680,407
2011-04-28 2011-04-26 13.551 572,434 -23,308 0.02% 7,757,156
2011-04-27 2011-04-21 13.901 595,742 +46,617 0.02% 8,281,567
2011-04-26 2011-04-20 13.303 549,125 +2,742 0.02% 7,305,121
2011-04-18 2011-04-14 13.537 546,383 -3,427 0.02% 7,396,164
2011-04-15 2011-04-13 13.595 549,810 -20,567 0.02% 7,474,634
2011-04-14 2011-04-12 13.478 570,377 +686 0.02% 7,687,681
2011-04-08 2011-04-06 13.960 569,691 -21,938 0.02% 7,952,665
2011-04-07 2011-04-04 14.120 591,629 +13,025 0.02% 8,353,841
2011-04-04 2011-03-31 13.595 578,604 -13,710 0.02% 7,866,087
2011-04-01 2011-03-30 13.537 592,314 +685 0.02% 8,017,913
2011-03-30 2011-03-28 13.420 591,629 -2,057 0.02% 7,939,601
2011-03-29 2011-03-25 13.391 593,686 -13,025 0.02% 7,949,886
2011-03-28 2011-03-24 13.362 606,711 +20,566 0.02% 8,106,600
2011-03-25 2011-03-23 13.449 586,145 +3,428 0.02% 7,883,106
2011-03-24 2011-03-22 13.449 582,717 -2,742 0.02% 7,837,003
2011-03-23 2011-03-21 13.157 585,459 -17,139 0.02% 7,703,080
2011-03-22 2011-03-18 12.851 602,598 -115,858 0.02% 7,743,994
2011-03-21 2011-03-17 12.020 718,456 +130,255 0.02% 8,635,526
2011-03-18 2011-03-16 12.705 588,201 +15,082 0.02% 7,473,178
2011-03-17 2011-03-15 13.187 573,119 -20,567 0.02% 7,557,439
2011-03-16 2011-03-14 13.216 593,686 +2,057 0.02% 7,845,965
2011-03-15 2011-03-11 13.084 591,629 +6,856 0.02% 7,741,111
2011-03-14 2011-03-10 13.128 584,773 -686 0.02% 7,676,994
2011-03-11 2011-03-09 13.478 585,459 -14,397 0.02% 7,890,960
2011-03-10 2011-03-08 13.449 599,856 +17,139 0.02% 8,067,506
2011-03-09 2011-03-07 13.449 582,717 +6,856 0.02% 7,837,003
2011-03-08 2011-03-04 13.726 575,861 -6,170 0.02% 7,904,396
2011-03-07 2011-03-03 13.624 582,031 +6,170 0.02% 7,929,657
2011-03-04 2011-03-02 13.434 575,861 -8,227 0.02% 7,736,396
2011-03-03 2011-03-01 13.245 584,088 +19,881 0.02% 7,736,161
2011-03-02 2011-02-28 12.618 564,207 -8,227 0.02% 7,118,950
2011-03-01 2011-02-25 12.836 572,434 -23,994 0.02% 7,348,006
2011-02-28 2011-02-24 12.545 596,428 +98,034 0.02% 7,482,003
2011-02-25 2011-02-23 13.960 498,394 +28,107 0.02% 6,957,386
2011-02-24 2011-02-22 14.762 470,287 +10,284 0.01% 6,942,324
2011-02-23 2011-02-21 15.170 460,003 +6,855 0.01% 6,978,392
2011-02-22 2011-02-18 15.491 453,148 -28,793 0.01% 7,019,820
2011-02-21 2011-02-17 15.258 481,941 -42,504 0.02% 7,353,379
2011-02-18 2011-02-16 14.791 524,445 +32,221 0.02% 7,757,098
2011-02-16 2011-02-14 15.024 492,224 -5,485 0.02% 7,395,395
2011-02-15 2011-02-11 14.339 497,709 -16,453 0.02% 7,136,584
2011-02-14 2011-02-10 14.295 514,162 +85,694 0.02% 7,350,002
2011-02-11 2011-02-09 15.316 428,468 +25,365 0.01% 6,562,496
2011-02-10 2011-02-08 15.900 403,103 +3,428 0.01% 6,409,201
2011-02-09 2011-02-07 16.279 399,675 +6,855 0.01% 6,506,277
2011-02-08 2011-02-02 16.279 392,820 +13,026 0.01% 6,394,685
2011-02-01 2011-01-28 16.337 379,794 -2,057 0.01% 6,204,796
2011-01-31 2011-01-27 16.512 381,851 -6,170 0.01% 6,305,242
2011-01-28 2011-01-26 16.396 388,021 +6,170 0.01% 6,361,843
2011-01-27 2011-01-25 16.250 381,851 +6,856 0.01% 6,204,982
2011-01-25 2011-01-21 16.804 374,995 +7,541 0.01% 6,301,433
2011-01-20 2011-01-18 17.679 367,454 -37,706 0.01% 6,496,314
2011-01-19 2011-01-17 17.446 405,160 +26,737 0.01% 7,068,368
2011-01-18 2011-01-14 17.942 378,423 +25,365 0.01% 6,789,597
2011-01-17 2011-01-13 17.242 353,058 -4,113 0.01% 6,087,303
2011-01-14 2011-01-12 16.921 357,171 -2,057 0.01% 6,043,598
2011-01-13 2011-01-11 16.658 359,228 +11,655 0.01% 5,984,084
2011-01-07 2011-01-05 17.154 347,573 -1,372 0.01% 5,962,313
2011-01-06 2011-01-04 17.271 348,945 -1,371 0.01% 6,026,568
2011-01-05 2011-01-03 16.892 350,316 -32,220 0.01% 5,917,386
2011-01-04 2010-12-31 16.016 382,536 +53,472 0.01% 6,126,833
2011-01-03 2010-12-29 16.541 329,064 +2,743 0.01% 5,443,207
2010-12-30 2010-12-28 16.250 326,321 +2,742 0.01% 5,302,633
2010-12-28 2010-12-22 16.717 323,579 +5,484 0.01% 5,409,116
2010-12-23 2010-12-21 16.600 318,095 -6,855 0.01% 5,280,323
2010-12-22 2010-12-20 16.221 324,950 -27,422 0.01% 5,270,875
2010-12-21 2010-12-17 16.279 352,372 +1,371 0.01% 5,736,235
2010-12-17 2010-12-15 17.067 351,001 +23,994 0.01% 5,990,397
2010-12-16 2010-12-14 17.417 327,007 +5,484 0.01% 5,695,381
2010-12-13 2010-12-09 17.504 321,523 -3,427 0.01% 5,628,008
2010-12-10 2010-12-08 17.708 324,950 +2,742 0.01% 5,754,355
2010-12-08 2010-12-06 18.292 322,208 -3,428 0.01% 5,893,798
2010-12-07 2010-12-03 18.496 325,636 -10,969 0.01% 6,023,003
2010-12-06 2010-12-02 17.854 336,605 +10,284 0.01% 6,009,846
2010-12-01 2010-11-29 17.358 326,321 +685 0.01% 5,664,393
2010-11-30 2010-11-26 17.329 325,636 -31,535 0.01% 5,643,002
2010-11-29 2010-11-25 17.504 357,171 +2,742 0.01% 6,251,998
2010-11-26 2010-11-24 17.271 354,429 +13,711 0.01% 6,121,281
2010-11-25 2010-11-23 16.979 340,718 -10,969 0.01% 5,785,081
2010-11-24 2010-11-22 16.950 351,687 +13,711 0.01% 5,961,065
2010-11-23 2010-11-19 17.154 337,976 -2,056 0.01% 5,797,684
2010-11-22 2010-11-18 17.504 340,032 +4,798 0.01% 5,951,993
2010-11-19 2010-11-17 17.125 335,234 +5,485 0.01% 5,740,868
2010-11-18 2010-11-16 17.446 329,749 +1,371 0.01% 5,752,757
2010-11-17 2010-11-15 17.937 328,378 +8,912 0.01% 5,890,122
2010-11-16 2010-11-12 18.025 319,466 +6,427 0.01% 5,758,495
2010-11-12 2010-11-10 18.556 313,039 +2,717 0.01% 5,808,606
2010-11-11 2010-11-09 18.732 310,322 -28,520 0.01% 5,813,031
2010-11-10 2010-11-08 18.968 338,842 +44,137 0.01% 6,427,115
2010-11-09 2010-11-05 19.380 294,705 +15,618 0.01% 5,711,449
2010-11-08 2010-11-04 19.439 279,087 -41,421 0.01% 5,425,209
2010-11-05 2010-11-03 19.380 320,508 -14,260 0.01% 6,211,517
2010-11-04 2010-11-02 19.262 334,768 +4,074 0.01% 6,448,439
2010-11-03 2010-11-01 18.909 330,694 -4,074 0.01% 6,253,084
2010-11-02 2010-10-29 18.408 334,768 +9,507 0.01% 6,162,500
2010-11-01 2010-10-28 18.379 325,261 -4,754 0.01% 5,977,912
2010-10-29 2010-10-27 18.467 330,015 +14,260 0.01% 6,094,445
2010-10-28 2010-10-26 19.204 315,755 +3,395 0.01% 6,063,603
2010-10-27 2010-10-25 19.233 312,360 +8,149 0.01% 6,007,607
2010-10-26 2010-10-22 19.262 304,211 +3,395 0.01% 5,859,838
2010-10-25 2010-10-21 19.527 300,816 +8,149 0.01% 5,874,182
2010-10-22 2010-10-20 19.527 292,667 +6,111 0.01% 5,715,053
2010-10-21 2010-10-19 20.028 286,556 +6,790 0.01% 5,739,200
2010-10-20 2010-10-18 19.557 279,766 -6,790 0.01% 5,471,368
2010-10-19 2010-10-15 20.234 286,556 -10,865 0.01% 5,798,280
2010-10-18 2010-10-14 20.441 297,421 -1,358 0.01% 6,079,447
2010-10-15 2010-10-13 20.146 298,779 +4,074 0.01% 6,019,205
2010-10-14 2010-10-12 19.704 294,705 +14,260 0.01% 5,806,930
2010-10-13 2010-10-11 20.117 280,445 -3,395 0.01% 5,641,588
2010-10-11 2010-10-07 19.999 283,840 +27,841 0.01% 5,676,443
2010-10-08 2010-10-06 20.617 255,999 -50,928 0.01% 5,277,998
2010-10-07 2010-10-05 19.910 306,927 -8,828 0.01% 6,111,034
2010-10-06 2010-10-04 19.940 315,755 -5,432 0.01% 6,296,103
2010-10-05 2010-09-30 19.793 321,187 +2,037 0.01% 6,357,117
2010-10-04 2010-09-29 19.086 319,150 +8,148 0.01% 6,091,199
2010-09-30 2010-09-28 19.262 311,002 +19,693 0.01% 5,990,649
2010-09-29 2010-09-27 19.999 291,309 -19,693 0.01% 5,825,814
2010-09-28 2010-09-24 18.997 311,002 +6,791 0.01% 5,908,209
2010-09-27 2010-09-22 19.086 304,211 -14,260 0.01% 5,806,078
2010-09-24 2010-09-21 18.556 318,471 -26,483 0.01% 5,909,400
2010-09-22 2010-09-20 18.202 344,954 +10,865 0.01% 6,278,886
2010-09-21 2010-09-17 18.467 334,089 +2,037 0.01% 6,169,680
2010-09-20 2010-09-16 17.996 332,052 +18,334 0.01% 5,975,583
2010-09-17 2010-09-15 17.790 313,718 -23,087 0.01% 5,580,965
2010-09-16 2010-09-14 17.466 336,805 +15,618 0.01% 5,882,557
2010-09-15 2010-09-13 17.083 321,187 -20,371 0.01% 5,486,797
2010-09-14 2010-09-10 16.847 341,558 -21,051 0.01% 5,754,312
2010-09-09 2010-09-07 16.847 362,609 -32,594 0.01% 6,108,964
2010-09-08 2010-09-06 16.553 395,203 +6,791 0.01% 6,541,683
2010-09-07 2010-09-03 16.052 388,412 -16,297 0.01% 6,234,794
2010-09-06 2010-09-02 15.846 404,709 -1,359 0.01% 6,412,953
2010-09-03 2010-09-01 15.787 406,068 +9,507 0.01% 6,410,568
2010-09-02 2010-08-31 15.728 396,561 -27,841 0.01% 6,237,121
2010-09-01 2010-08-30 15.964 424,402 +10,186 0.01% 6,775,005
2010-08-31 2010-08-27 15.816 414,216 -6,790 0.01% 6,551,400
2010-08-30 2010-08-26 15.964 421,006 +13,580 0.01% 6,720,793
2010-08-27 2010-08-25 16.317 407,426 +12,223 0.01% 6,648,007
2010-08-25 2010-08-23 17.053 395,203 -2,037 0.01% 6,739,563
2010-08-24 2010-08-20 16.995 397,240 -10,186 0.01% 6,750,901
2010-08-23 2010-08-19 17.348 407,426 +679 0.01% 7,068,007
2010-08-20 2010-08-18 17.083 406,747 +4,075 0.01% 6,948,408
2010-08-19 2010-08-17 17.112 402,672 +10,185 0.01% 6,890,655
2010-08-18 2010-08-16 17.142 392,487 -1,358 0.01% 6,727,926
2010-08-17 2010-08-13 17.348 393,845 -27,840 0.01% 6,832,405
2010-08-16 2010-08-12 17.024 421,685 +13,580 0.01% 7,178,752
2010-08-13 2010-08-11 17.230 408,105 -52,286 0.01% 7,031,706
2010-08-12 2010-08-10 17.495 460,391 -16,297 0.01% 8,054,641
2010-08-11 2010-08-09 16.965 476,688 +6,111 0.02% 8,087,041
2010-08-10 2010-08-06 17.289 470,577 +3,396 0.01% 8,135,828
2010-08-09 2010-08-05 17.201 467,181 -2,717 0.01% 8,035,834
2010-08-06 2010-08-04 17.348 469,898 +21,051 0.01% 8,151,768
2010-08-05 2010-08-03 17.584 448,847 -129,697 0.01% 7,892,337
2010-08-04 2010-08-02 17.230 578,544 +20,371 0.02% 9,968,394
2010-08-03 2010-07-30 16.612 558,173 +10,186 0.02% 9,272,159
2010-08-02 2010-07-29 16.936 547,987 +16,976 0.02% 9,280,493
2010-07-30 2010-07-28 17.201 531,011 +20,371 0.02% 9,133,754
2010-07-29 2010-07-27 17.407 510,640 -7,470 0.02% 8,888,639
2010-07-27 2010-07-23 17.554 518,110 -6,790 0.02% 9,094,968
2010-07-26 2010-07-22 17.466 524,900 -4,074 0.02% 9,167,781
2010-07-23 2010-07-21 17.142 528,974 -12,223 0.02% 9,067,556
2010-07-21 2010-07-19 15.757 541,197 -3,395 0.02% 8,527,900
2010-07-20 2010-07-16 15.905 544,592 +11,544 0.02% 8,661,597
2010-07-16 2010-07-14 16.347 533,048 -20,372 0.02% 8,713,492
2010-07-15 2010-07-13 15.905 553,420 +12,223 0.02% 8,802,004
2010-07-14 2010-07-12 16.435 541,197 -21,729 0.02% 8,894,520
2010-07-13 2010-07-09 16.523 562,926 +5,432 0.02% 9,301,374
2010-07-12 2010-07-08 15.816 557,494 -27,162 0.02% 8,817,540
2010-07-09 2010-07-07 15.021 584,656 -9,506 0.02% 8,782,204
2010-07-08 2010-07-06 15.404 594,162 +21,050 0.02% 9,152,495
2010-07-07 2010-07-05 14.903 573,112 +34,631 0.02% 8,541,280
2010-07-06 2010-07-02 15.345 538,481 +25,804 0.02% 8,263,063
2010-07-05 2010-06-30 15.757 512,677 +18,334 0.02% 8,078,497
2010-07-02 2010-06-29 16.140 494,343 -9,507 0.02% 7,978,879
2010-06-30 2010-06-28 16.818 503,850 -33,952 0.02% 8,473,646
2010-06-29 2010-06-25 17.024 537,802 +38,027 0.02% 9,155,524
2010-06-28 2010-06-24 17.289 499,775 +27,161 0.02% 8,640,633
2010-06-25 2010-06-23 17.672 472,614 +21,051 0.02% 8,352,006
2010-06-24 2010-06-22 18.320 451,563 -18,335 0.01% 8,272,593
2010-06-23 2010-06-21 17.937 469,898 -37,347 0.01% 8,428,569
2010-06-22 2010-06-18 16.494 507,245 -42,101 0.02% 8,366,402
2010-06-21 2010-06-17 16.199 549,346 -39,384 0.02% 8,899,008
2010-06-18 2010-06-15 15.551 588,730 +62,472 0.02% 9,155,520
2010-06-17 2010-06-14 15.757 526,258 -54,323 0.02% 8,292,499
2010-06-15 2010-06-11 15.787 580,581 +11,543 0.02% 9,165,593
2010-06-14 2010-06-10 14.903 569,038 +27,162 0.02% 8,480,564
2010-06-11 2010-06-09 15.139 541,876 -5,432 0.02% 8,203,439
2010-06-10 2010-06-08 15.463 547,308 +5,432 0.02% 8,462,994
2010-06-09 2010-06-07 15.875 541,876 +20,371 0.02% 8,602,439
2010-06-08 2010-06-04 16.229 521,505 -12,223 0.02% 8,463,364
2010-06-07 2010-06-03 16.052 533,728 -1,358 0.02% 8,567,408
2010-06-04 2010-06-02 15.551 535,086 +22,409 0.02% 8,321,286
2010-06-03 2010-06-01 16.199 512,677 -2,037 0.02% 8,304,997
2010-06-02 2010-05-31 17.053 514,714 +40,063 0.02% 8,777,634
2010-06-01 2010-05-28 17.260 474,651 -24,445 0.02% 8,192,283
2010-05-31 2010-05-27 16.671 499,096 +14,939 0.02% 8,320,194
2010-05-28 2010-05-26 15.640 484,157 +7,469 0.02% 7,572,054
2010-05-27 2010-05-25 14.756 476,688 +6,790 0.02% 7,034,041
2010-05-26 2010-05-24 16.229 469,898 -1,358 0.01% 7,625,848
2010-05-25 2010-05-20 15.492 471,256 -24,445 0.01% 7,300,886
2010-05-24 2010-05-19 16.111 495,701 +27,841 0.02% 7,986,198
2010-05-20 2010-05-18 17.024 467,860 +31,236 0.01% 7,964,833
2010-05-19 2010-05-17 17.584 436,624 +19,692 0.01% 7,677,413
2010-05-18 2010-05-14 18.379 416,932 -17,655 0.01% 7,662,717
2010-05-17 2010-05-13 18.232 434,587 -679 0.01% 7,923,195
2010-05-14 2010-05-12 17.849 435,266 -17,655 0.01% 7,768,914
2010-05-13 2010-05-11 18.143 452,921 +12,222 0.01% 8,217,432
2010-05-12 2010-05-10 17.966 440,699 +7,470 0.01% 7,917,806
2010-05-11 2010-05-07 16.965 433,229 +8,827 0.01% 7,349,756
2010-05-10 2010-05-06 17.819 424,402 +19,014 0.01% 7,562,506
2010-05-07 2010-05-05 18.556 405,388 +37,347 0.01% 7,522,191
2010-05-06 2010-05-04 19.321 368,041 -20,371 0.01% 7,111,038
2010-05-05 2010-05-03 19.321 388,412 +27,161 0.01% 7,504,632
2010-05-04 2010-04-30 19.793 361,251 -40,742 0.01% 7,150,086
2010-05-03 2010-04-29 19.145 401,993 -10,186 0.01% 7,695,995
2010-04-30 2010-04-28 19.498 412,179 +40,064 0.01% 8,036,682
2010-04-29 2010-04-27 20.028 372,115 +25,124 0.01% 7,452,793
2010-04-28 2010-04-26 20.411 346,991 -42,100 0.01% 7,082,464
2010-04-27 2010-04-23 19.586 389,091 +1,358 0.01% 7,620,891
2010-04-26 2010-04-22 19.734 387,733 -39,385 0.01% 7,651,393
2010-04-23 2010-04-21 19.473 427,118 +40,064 0.01% 8,317,106
2010-04-22 2010-04-20 19.178 387,054 +3,377 0.01% 7,422,759
2010-04-21 2010-04-19 18.853 383,677 +10,846 0.01% 7,233,476
2010-04-20 2010-04-16 19.561 372,831 -635,169 0.01% 7,292,996
2010-04-19 2010-04-15 20.151 1,008,000 -45,418 0.03% 20,312,420
2010-04-16 2010-04-14 20.210 1,053,418 +87,446 0.03% 21,289,808
2010-04-15 2010-04-13 20.948 965,972 -19,658 0.03% 20,235,006
2010-04-14 2010-04-12 20.918 985,630 +9,490 0.03% 20,617,718
2010-04-13 2010-04-09 21.066 976,140 -12,202 0.03% 20,563,203
2010-04-09 2010-04-07 21.066 988,342 -156,589 0.03% 20,820,248
2010-04-08 2010-04-01 20.210 1,144,931 -65,076 0.04% 23,139,306
2010-04-07 2010-03-31 19.148 1,210,007 -23,725 0.04% 23,169,306
2010-04-01 2010-03-30 19.355 1,233,732 -143,032 0.04% 23,878,394
2010-03-31 2010-03-29 19.945 1,376,764 -92,191 0.04% 27,459,121
2010-03-30 2010-03-26 19.060 1,468,955 -69,143 0.05% 27,997,642
2010-03-29 2010-03-25 18.115 1,538,098 +2,711 0.05% 27,863,317
2010-03-26 2010-03-24 18.381 1,535,387 +16,269 0.05% 28,221,906
2010-03-25 2010-03-23 18.381 1,519,118 -2,033 0.05% 27,922,866
2010-03-24 2010-03-22 18.410 1,521,151 +4,067 0.05% 28,005,115
2010-03-23 2010-03-19 18.853 1,517,084 +28,471 0.05% 28,601,639
2010-03-22 2010-03-18 18.883 1,488,613 -26,437 0.05% 28,108,795
2010-03-18 2010-03-16 17.466 1,515,050 -678 0.05% 26,462,393
2010-03-17 2010-03-15 18.086 1,515,728 +6,778 0.05% 27,413,355
2010-03-16 2010-03-12 17.968 1,508,950 -2,033 0.05% 27,112,688
2010-03-15 2010-03-11 18.263 1,510,983 -8,135 0.05% 27,595,017
2010-03-12 2010-03-10 18.115 1,519,118 +4,068 0.05% 27,519,486
2010-03-11 2010-03-09 17.820 1,515,050 -20,337 0.05% 26,998,793
2010-03-10 2010-03-08 17.230 1,535,387 -50,840 0.05% 26,455,206
2010-03-08 2010-03-04 16.640 1,586,227 +32,538 0.05% 26,395,195
2010-03-05 2010-03-03 16.965 1,553,689 +2,711 0.05% 26,357,995
2010-03-04 2010-03-02 17.083 1,550,978 -678 0.05% 26,495,044
2010-03-03 2010-03-01 17.260 1,551,656 +10,168 0.05% 26,781,306
2010-03-02 2010-02-26 16.670 1,541,488 -31,182 0.05% 25,696,208
2010-03-01 2010-02-25 16.050 1,572,670 -36,605 0.05% 25,241,604
2010-02-26 2010-02-24 16.286 1,609,275 +30,504 0.05% 26,208,960
2010-02-25 2010-02-23 16.168 1,578,771 -6,778 0.05% 25,525,846
2010-02-24 2010-02-22 15.431 1,585,549 -18,303 0.05% 24,465,934
2010-02-23 2010-02-19 14.840 1,603,852 +13,557 0.05% 23,801,960
2010-02-22 2010-02-18 15.519 1,590,295 -1,355 0.05% 24,679,927
2010-02-19 2010-02-17 15.932 1,591,650 +45,417 0.05% 25,358,396
2010-02-18 2010-02-12 16.404 1,546,233 -23,725 0.05% 25,364,726
2010-02-17 2010-02-11 16.050 1,569,958 -30,505 0.05% 25,198,076
2010-02-12 2010-02-10 15.342 1,600,463 +24,404 0.05% 24,554,405
2010-02-11 2010-02-09 14.678 1,576,059 -202,007 0.05% 23,133,748
2010-02-10 2010-02-08 15.195 1,778,066 -201,329 0.06% 27,016,902
2010-02-09 2010-02-05 15.814 1,979,395 -6,778 0.06% 31,302,404
2010-02-08 2010-02-04 16.640 1,986,173 -11,524 0.06% 33,050,392
2010-02-05 2010-02-03 16.906 1,997,697 +31,182 0.06% 33,772,614
2010-02-04 2010-02-02 16.168 1,966,515 -42,028 0.06% 31,794,958
2010-02-03 2010-02-01 15.755 2,008,543 +86,768 0.06% 31,644,835
2010-02-02 2010-01-29 16.227 1,921,775 -35,250 0.06% 31,184,994
2010-02-01 2010-01-28 16.375 1,957,025 -65,076 0.06% 32,045,703
2010-01-29 2010-01-27 16.552 2,022,101 -9,490 0.06% 33,469,263
2010-01-28 2010-01-26 16.463 2,031,591 +56,941 0.06% 33,446,519
2010-01-27 2010-01-25 17.732 1,974,650 +4,068 0.06% 35,014,267
2010-01-26 2010-01-22 18.086 1,970,582 -1,356 0.06% 35,639,814
2010-01-25 2010-01-21 17.555 1,971,938 +21,692 0.06% 34,617,098
2010-01-22 2010-01-20 18.410 1,950,246 +3,389 0.06% 35,904,958
2010-01-21 2010-01-19 18.735 1,946,857 +67,788 0.06% 36,474,405
2010-01-19 2010-01-15 19.296 1,879,069 -2,034 0.06% 36,257,756
2010-01-18 2010-01-14 19.355 1,881,103 +5,423 0.06% 36,408,003
2010-01-15 2010-01-13 18.735 1,875,680 +7,457 0.06% 35,140,903
2010-01-14 2010-01-12 19.443 1,868,223 +7,456 0.06% 36,324,075
2010-01-13 2010-01-11 19.532 1,860,767 +4,068 0.06% 36,343,808
2010-01-12 2010-01-08 19.325 1,856,699 +23,725 0.06% 35,880,893
2010-01-11 2010-01-07 20.063 1,832,974 -7,456 0.06% 36,774,405
2010-01-07 2010-01-05 20.299 1,840,430 +4,067 0.06% 37,358,393
2010-01-06 2010-01-04 19.325 1,836,363 +25,759 0.06% 35,487,898
2010-01-05 2009-12-31 18.440 1,810,604 +4,067 0.06% 33,387,502
2010-01-04 2009-12-29 18.292 1,806,537 -20,336 0.06% 33,046,007
2009-12-30 2009-12-28 18.292 1,826,873 +1,356 0.06% 33,418,003
2009-12-29 2009-12-24 18.263 1,825,517 +5,423 0.06% 33,339,338
2009-12-28 2009-12-22 18.233 1,820,094 +12,202 0.06% 33,186,598
2009-12-23 2009-12-21 18.292 1,807,892 -84,735 0.06% 33,070,793
2009-12-22 2009-12-18 17.260 1,892,627 +94,903 0.06% 32,666,405
2009-12-21 2009-12-17 18.440 1,797,724 -2,034 0.06% 33,149,996
2009-12-18 2009-12-16 19.089 1,799,758 +4,067 0.06% 34,355,703
2009-12-17 2009-12-15 19.561 1,795,691 +6,779 0.06% 35,125,747
2009-12-16 2009-12-14 19.266 1,788,912 -678 0.06% 34,465,343
2009-12-15 2009-12-11 19.030 1,789,590 +34,572 0.06% 34,056,005
2009-12-14 2009-12-10 18.912 1,755,018 +2,711 0.06% 33,190,978
2009-12-11 2009-12-09 19.001 1,752,307 +239,290 0.06% 33,294,807
2009-12-10 2009-12-08 19.473 1,513,017 +46,774 0.05% 29,462,404
2009-12-09 2009-12-07 19.561 1,466,243 +347,072 0.05% 28,681,372
2009-12-08 2009-12-04 19.974 1,119,171 +110,493 0.04% 22,354,531
2009-12-07 2009-12-03 20.505 1,008,678 +1,356 0.03% 20,683,203
2009-12-04 2009-12-02 21.007 1,007,322 +4,745 0.03% 21,160,638
2009-12-03 2009-12-01 20.712 1,002,577 -759,220 0.03% 20,765,160
2009-12-02 2009-11-30 20.859 1,761,797 -585,006 0.06% 36,749,863
2009-12-01 2009-11-27 19.296 2,346,803 +63,720 0.08% 45,282,962
2009-11-30 2009-11-26 20.623 2,283,083 +2,712 0.07% 47,084,647
2009-11-27 2009-11-25 20.712 2,280,371 +481,969 0.07% 47,229,927
2009-11-26 2009-11-24 20.386 1,798,402 +257,906 0.06% 36,662,301
2009-11-25 2009-11-23 20.090 1,540,496 -3,380 0.05% 30,948,819
2009-11-24 2009-11-20 19.676 1,543,876 +6,084 0.05% 30,377,203
2009-11-23 2009-11-19 20.001 1,537,792 +9,463 0.05% 30,757,995
2009-11-20 2009-11-18 20.209 1,528,329 -143,302 0.05% 30,885,261
2009-11-19 2009-11-17 19.498 1,671,631 -357,579 0.05% 32,594,142
2009-11-18 2009-11-16 20.179 2,029,210 +33,798 0.07% 40,947,283
2009-11-17 2009-11-13 19.735 1,995,412 -27,038 0.06% 39,379,676
2009-11-16 2009-11-12 18.995 2,022,450 -6,084 0.06% 38,417,274
2009-11-13 2009-11-11 18.492 2,028,534 -40,557 0.07% 37,512,502
2009-11-12 2009-11-10 18.374 2,069,091 +24,334 0.07% 38,017,619
2009-11-11 2009-11-09 18.729 2,044,757 -58,808 0.07% 38,296,505
2009-11-09 2009-11-05 16.747 2,103,565 +12,843 0.07% 35,227,846
2009-11-06 2009-11-04 17.191 2,090,722 +7,436 0.07% 35,940,668
2009-11-05 2009-11-03 17.013 2,083,286 +676 0.07% 35,442,999
2009-11-04 2009-11-02 17.457 2,082,610 -7,436 0.07% 36,355,798
2009-11-03 2009-10-30 16.806 2,090,046 +32,446 0.07% 35,125,127
2009-10-30 2009-10-28 18.019 2,057,600 -811,143 0.07% 37,075,923
2009-10-29 2009-10-27 18.019 2,868,743 +23,658 0.10% 51,691,920
2009-10-28 2009-10-23 18.078 2,845,085 +953,094 0.10% 51,433,986
2009-10-27 2009-10-22 17.605 1,891,991 +37,177 0.06% 33,308,092
2009-10-23 2009-10-21 17.871 1,854,814 +13,519 0.06% 33,147,519
2009-10-22 2009-10-20 17.131 1,841,295 +29,742 0.06% 31,543,920
2009-10-21 2009-10-19 15.859 1,811,553 -128,431 0.06% 28,729,599
2009-10-20 2009-10-16 16.007 1,939,984 +114,236 0.07% 31,053,399
2009-10-19 2009-10-15 15.977 1,825,748 -224,416 0.06% 29,170,799
2009-10-16 2009-10-14 15.770 2,050,164 -8,788 0.07% 32,331,774
2009-10-15 2009-10-13 15.415 2,058,952 -38,529 0.07% 31,739,324
2009-10-14 2009-10-12 15.415 2,097,481 -5,408 0.07% 32,333,259
2009-10-13 2009-10-09 15.386 2,102,889 +22,983 0.07% 32,354,405
2009-10-12 2009-10-08 15.297 2,079,906 -104,773 0.07% 31,816,176
2009-10-09 2009-10-07 14.616 2,184,679 -19,603 0.07% 31,932,161
2009-10-08 2009-10-06 14.764 2,204,282 +37,178 0.08% 32,544,786
2009-10-07 2009-10-05 13.788 2,167,104 +39,881 0.07% 29,879,918
2009-10-06 2009-10-02 14.010 2,127,223 +25,686 0.07% 29,802,090
2009-10-05 2009-09-30 14.764 2,101,537 -38,529 0.07% 31,027,823
2009-10-02 2009-09-29 14.498 2,140,066 -14,195 0.07% 31,026,799
2009-09-30 2009-09-28 14.025 2,154,261 +50,696 0.07% 30,212,759
2009-09-29 2009-09-25 14.616 2,103,565 +83,143 0.07% 30,746,565
2009-09-28 2009-09-24 14.513 2,020,422 -1,352 0.07% 29,322,083
2009-09-25 2009-09-23 15.031 2,021,774 +18,250 0.07% 30,388,555
2009-09-24 2009-09-22 14.853 2,003,524 +16,899 0.07% 29,758,565
2009-09-23 2009-09-21 14.572 1,986,625 +79,087 0.07% 28,949,153
2009-09-22 2009-09-18 15.267 1,907,538 -13,519 0.06% 29,123,035
2009-09-21 2009-09-17 15.593 1,921,057 +56,780 0.07% 29,954,674
2009-09-18 2009-09-16 15.504 1,864,277 +14,195 0.06% 28,903,834
2009-09-17 2009-09-15 15.386 1,850,082 -56,104 0.06% 28,464,794
2009-09-16 2009-09-14 15.563 1,906,186 +121,671 0.06% 29,666,393
2009-09-15 2009-09-11 15.948 1,784,515 -148,710 0.06% 28,459,200
2009-09-14 2009-09-10 15.238 1,933,225 -796,948 0.07% 29,458,007
2009-09-11 2009-09-09 14.143 2,730,173 -1,352 0.09% 38,612,844
2009-09-10 2009-09-08 14.025 2,731,525 -145,329 0.09% 38,308,685
2009-09-09 2009-09-07 14.113 2,876,854 +909,156 0.10% 40,602,234
2009-09-08 2009-09-04 14.039 1,967,698 -16,899 0.07% 27,625,388
2009-09-07 2009-09-03 13.892 1,984,597 -189,267 0.07% 27,569,041
2009-09-04 2009-09-02 13.670 2,173,864 +126,403 0.07% 29,715,844
2009-09-03 2009-09-01 13.536 2,047,461 -861,163 0.07% 27,715,356
2009-09-02 2009-08-31 12.678 2,908,624 -3,380 0.10% 36,876,707
2009-09-01 2009-08-28 12.871 2,912,004 -4,056 0.10% 37,479,600
2009-08-31 2009-08-27 13.241 2,916,060 +87,874 0.10% 38,610,304
2009-08-28 2009-08-26 13.877 2,828,186 +1,147,092 0.10% 39,245,922
2009-08-27 2009-08-25 14.025 1,681,094 -1,169,398 0.06% 23,576,757
2009-08-26 2009-08-24 13.832 2,850,492 -277,141 0.10% 39,428,946
2009-08-25 2009-08-21 13.063 3,127,633 -104,773 0.11% 40,856,412
2009-08-24 2009-08-20 12.131 3,232,406 -43,261 0.11% 39,212,406
2009-08-21 2009-08-19 11.628 3,275,667 +10,816 0.11% 38,089,566
2009-08-20 2009-08-18 11.924 3,264,851 +59,484 0.11% 38,929,797
2009-08-19 2009-08-17 11.954 3,205,367 -66,920 0.11% 38,315,355
2009-08-18 2009-08-14 12.797 3,272,287 +87,874 0.11% 41,874,653
2009-08-17 2009-08-13 13.167 3,184,413 -52,724 0.11% 41,927,901
2009-08-14 2009-08-12 12.427 3,237,137 +1,156,555 0.11% 40,227,597
2009-08-13 2009-08-11 12.738 2,080,582 -1,074,089 0.07% 26,501,577
2009-08-12 2009-08-10 12.945 3,154,671 +177,100 0.11% 40,836,250
2009-08-11 2009-08-07 12.442 2,977,571 +1,140,332 0.10% 37,046,045
2009-08-10 2009-08-06 13.167 1,837,239 -569,152 0.06% 24,190,196
2009-08-07 2009-08-05 14.113 2,406,391 +16,222 0.08% 33,962,394
2009-08-06 2009-08-04 13.507 2,390,169 +823,987 0.08% 32,283,686
2009-08-05 2009-08-03 12.471 1,566,182 -279,169 0.05% 19,532,307
2009-08-04 2009-07-31 11.820 1,845,351 -2,704 0.06% 21,812,703
2009-08-03 2009-07-30 11.643 1,848,055 -79,762 0.06% 21,516,586
2009-07-31 2009-07-29 12.190 1,927,817 +179,128 0.07% 23,500,481
2009-07-30 2009-07-28 12.205 1,748,689 +421,118 0.06% 21,342,744
2009-07-29 2009-07-27 11.347 1,327,571 -110,856 0.05% 15,063,880
2009-07-28 2009-07-24 10.563 1,438,427 -73,003 0.05% 15,193,918
2009-07-27 2009-07-23 10.637 1,511,430 -1,453,298 0.05% 16,076,839
2009-07-24 2009-07-22 10.400 2,964,728 +2,383,409 0.10% 30,833,577
2009-07-23 2009-07-21 10.267 581,319 -1,637,834 0.02% 5,968,397
2009-07-22 2009-07-20 9.217 2,219,153 -811,143 0.08% 20,453,094
2009-07-21 2009-07-17 8.980 3,030,296 -41,909 0.10% 27,211,813
2009-07-20 2009-07-16 8.817 3,072,205 +1,957,559 0.10% 27,088,202
2009-07-17 2009-07-15 8.403 1,114,646 -17,575 0.04% 9,366,321
2009-07-16 2009-07-14 8.151 1,132,221 +18,927 0.04% 9,229,253
2009-07-15 2009-07-13 8.299 1,113,294 -145,330 0.04% 9,239,670
2009-07-14 2009-07-10 8.151 1,258,624 -30,418 0.04% 10,259,621
2009-07-13 2009-07-09 7.811 1,289,042 +78,411 0.04% 10,068,962
2009-07-10 2009-07-08 7.293 1,210,631 +106,124 0.04% 8,829,629
2009-07-09 2009-07-07 7.412 1,104,507 +79,763 0.04% 8,186,343
2009-07-08 2009-07-06 7.471 1,024,744 +1,352 0.03% 7,655,798
2009-07-07 2009-07-03 7.353 1,023,392 -2,081,934 0.03% 7,524,578
2009-07-06 2009-07-02 7.471 3,105,326 +2,312,434 0.11% 23,199,697
2009-07-03 2009-06-30 7.574 792,892 -37,178 0.03% 6,005,757
2009-07-02 2009-06-29 7.678 830,070 -150,061 0.03% 6,373,321
2009-06-29 2009-06-25 7.545 980,131 -60,160 0.03% 7,394,997
2009-06-26 2009-06-24 7.323 1,040,291 +77,734 0.04% 7,618,049
2009-06-25 2009-06-23 6.909 962,557 -10,815 0.03% 6,650,083
2009-06-24 2009-06-22 7.397 973,372 -10,139 0.03% 7,200,001
2009-06-23 2009-06-19 7.412 983,511 +12,843 0.03% 7,289,549
2009-06-22 2009-06-18 7.323 970,668 +84,494 0.03% 7,108,200
2009-06-19 2009-06-17 7.515 886,174 +2,704 0.03% 6,659,881
2009-06-18 2009-06-16 7.619 883,470 -185,211 0.03% 6,731,049
2009-06-17 2009-06-15 7.944 1,068,681 +47,317 0.04% 8,489,969
2009-06-16 2009-06-12 8.403 1,021,364 +40,557 0.03% 8,582,476
2009-06-15 2009-06-11 8.595 980,807 -74,355 0.03% 8,430,308
2009-06-12 2009-06-10 8.388 1,055,162 -45,965 0.04% 8,850,869
2009-06-11 2009-06-09 8.373 1,101,127 +74,355 0.04% 9,220,141
2009-06-10 2009-06-08 9.113 1,026,772 +22,306 0.04% 9,357,039
2009-06-09 2009-06-05 9.246 1,004,466 -6,759 0.03% 9,287,503
2009-06-08 2009-06-04 9.024 1,011,225 +45,965 0.03% 9,125,599
2009-06-05 2009-06-03 9.261 965,260 -1,352 0.03% 8,939,277
2009-06-04 2009-06-02 9.054 966,612 +33,121 0.03% 8,751,597
2009-06-03 2009-06-01 8.936 933,491 -70,975 0.03% 8,341,244
2009-06-02 2009-05-29 8.299 1,004,466 +6,760 0.03% 8,336,463
2009-05-27 2009-05-25 8.418 997,706 -8,112 0.03% 8,398,439
2009-05-26 2009-05-22 8.107 1,005,818 +16,899 0.03% 8,154,244
2009-05-25 2009-05-21 8.329 988,919 -40,557 0.03% 8,236,692
2009-05-22 2009-05-20 8.373 1,029,476 -20,278 0.04% 8,620,181
2009-05-21 2009-05-19 8.225 1,049,754 -27,715 0.04% 8,634,676
2009-05-20 2009-05-18 7.841 1,077,469 +94,634 0.04% 8,448,204
2009-05-19 2009-05-15 7.959 982,835 -75,031 0.03% 7,822,519
2009-05-18 2009-05-14 7.678 1,057,866 +121,672 0.04% 8,122,351
2009-05-15 2009-05-13 8.329 936,194 -49,345 0.03% 7,797,547
2009-05-14 2009-05-12 7.545 985,539 -8,787 0.03% 7,435,800
2009-05-13 2009-05-11 7.397 994,326 -72,327 0.03% 7,354,997
2009-05-12 2009-05-08 7.279 1,066,653 +94,633 0.04% 7,763,758
2009-05-11 2009-05-07 6.790 972,020 -362,986 0.03% 6,600,421
2009-05-08 2009-05-06 6.391 1,335,006 +271,057 0.05% 8,531,997
2009-05-07 2009-05-05 6.199 1,063,949 -99,365 0.04% 6,595,057
2009-05-06 2009-05-04 6.006 1,163,314 -173,044 0.04% 6,987,257
2009-05-05 2009-04-30 5.267 1,336,358 +281,872 0.05% 7,038,118
2009-05-04 2009-04-29 5.015 1,054,486 +62,863 0.04% 5,288,399
2009-04-30 2009-04-28 4.793 991,623 -13,519 0.03% 4,753,082
2009-04-29 2009-04-27 5.178 1,005,142 -1,351 0.03% 5,204,502
2009-04-28 2009-04-24 5.607 1,006,493 -35,150 0.03% 5,643,307
2009-04-27 2009-04-23 5.459 1,041,643 -2,398,280 0.04% 5,686,290
2009-04-24 2009-04-22 5.400 3,439,923 +2,327,981 0.12% 18,574,850
2009-04-23 2009-04-21 5.459 1,111,942 +27,038 0.04% 6,070,049
2009-04-22 2009-04-20 5.607 1,084,904 -785,457 0.04% 6,082,950
2009-04-21 2009-04-17 5.696 1,870,361 +925,379 0.06% 10,652,950
2009-04-20 2009-04-16 5.858 944,982 +354,199 0.03% 5,536,081
2009-04-17 2009-04-15 5.696 590,783 -1,534,412 0.02% 3,364,902
2009-04-16 2009-04-14 5.474 2,125,195 -61,512 0.07% 11,632,799
2009-04-15 2009-04-09 5.074 2,186,707 +1,268,087 0.07% 11,096,051
2009-04-14 2009-04-08 4.719 918,620 +50,697 0.03% 4,335,212
2009-04-09 2009-04-07 4.912 867,923 +42,585 0.03% 4,262,879
2009-04-08 2009-04-06 5.030 825,338 -50,697 0.03% 4,151,399
2009-04-07 2009-04-03 4.838 876,035 +23,659 0.03% 4,237,922
2009-04-06 2009-04-02 4.838 852,376 -54,076 0.03% 4,123,469
2009-04-03 2009-04-01 4.571 906,452 +45,964 0.03% 4,143,688
2009-04-02 2009-03-31 4.349 860,488 -81,790 0.03% 3,742,621
2009-04-01 2009-03-30 4.157 942,278 +67,595 0.03% 3,917,140
2009-03-31 2009-03-27 4.542 874,683 -54,076 0.03% 3,972,581
2009-03-30 2009-03-26 4.645 928,759 -162,229 0.03% 4,314,360
2009-03-27 2009-03-25 4.512 1,090,988 +213,601 0.04% 4,922,702
2009-03-26 2009-03-24 4.083 877,387 -125,727 0.03% 3,582,482
2009-03-25 2009-03-23 3.965 1,003,114 +114,912 0.03% 3,977,121
2009-03-24 2009-03-20 3.728 888,202 +33,798 0.03% 3,311,281
2009-03-23 2009-03-19 3.950 854,404 -50,021 0.03% 3,374,879
2009-03-20 2009-03-18 3.980 904,425 -263,621 0.03% 3,599,221
2009-03-19 2009-03-17 3.698 1,168,046 -141,950 0.04% 4,319,999
2009-03-18 2009-03-16 3.758 1,309,996 +125,727 0.04% 4,922,519
2009-03-16 2009-03-12 3.417 1,184,269 -33,798 0.04% 4,047,120
2009-03-13 2009-03-11 3.358 1,218,067 -37,177 0.04% 4,090,541
2009-03-12 2009-03-10 3.225 1,255,244 -13,519 0.04% 4,048,260
2009-03-10 2009-03-06 3.240 1,268,763 +105,449 0.04% 4,110,630
2009-03-09 2009-03-05 3.181 1,163,314 +54,076 0.04% 3,700,148
2009-03-06 2009-03-04 3.536 1,109,238 -244,695 0.04% 3,921,989
2009-03-05 2009-03-03 3.166 1,353,933 +271,733 0.05% 4,286,420
2009-03-04 2009-03-02 2.944 1,082,200 +12,167 0.04% 3,185,989
2009-03-03 2009-02-27 3.151 1,070,033 -40,557 0.04% 3,371,790
2009-03-02 2009-02-26 3.210 1,110,590 +43,937 0.04% 3,565,309
2009-02-27 2009-02-25 3.151 1,066,653 +168,988 0.04% 3,361,139
2009-02-26 2009-02-24 3.195 897,665 +13,519 0.03% 2,868,480
2009-02-25 2009-02-23 3.521 884,146 -20,279 0.03% 3,113,040
2009-02-24 2009-02-20 3.521 904,425 -182,507 0.03% 3,184,441
2009-02-23 2009-02-19 3.891 1,086,932 +182,507 0.04% 4,229,041
2009-02-20 2009-02-18 3.861 904,425 -20,278 0.03% 3,492,181
2009-02-19 2009-02-17 3.758 924,703 -6,760 0.03% 3,474,719
2009-02-18 2009-02-16 4.083 931,463 -202,786 0.03% 3,803,281
2009-02-17 2009-02-13 3.994 1,134,249 +93,958 0.04% 4,530,602
2009-02-16 2009-02-12 3.669 1,040,291 -31,770 0.04% 3,816,720
2009-02-13 2009-02-11 3.669 1,072,061 +78,411 0.04% 3,933,280
2009-02-12 2009-02-10 3.846 993,650 +130,458 0.03% 3,821,999
2009-02-11 2009-02-09 3.920 863,192 -70,975 0.03% 3,384,052
2009-02-10 2009-02-06 3.832 934,167 -129,782 0.03% 3,579,382
2009-02-09 2009-02-05 3.417 1,063,949 -40,558 0.04% 3,635,938
2009-02-06 2009-02-04 3.403 1,104,507 +147,358 0.04% 3,758,201
2009-02-05 2009-02-03 3.388 957,149 -135,866 0.03% 3,242,640
2009-02-04 2009-02-02 3.417 1,093,015 -124,376 0.04% 3,735,269
2009-02-03 2009-01-30 3.255 1,217,391 +264,974 0.04% 3,962,201
2009-02-02 2009-01-29 3.033 952,417 -90,578 0.03% 2,888,449
2009-01-30 2009-01-23 2.811 1,042,995 +22,307 0.04% 2,931,700
2009-01-29 2009-01-22 3.033 1,020,688 -75,031 0.03% 3,095,499
2009-01-23 2009-01-21 2.959 1,095,719 -12,167 0.04% 3,241,999
2009-01-22 2009-01-20 3.003 1,107,886 +140,598 0.04% 3,327,169
2009-01-21 2009-01-19 3.373 967,288 -500,881 0.03% 3,262,679
2009-01-20 2009-01-16 2.752 1,468,169 +311,614 0.05% 4,039,920
2009-01-19 2009-01-15 2.471 1,156,555 +235,232 0.04% 2,857,370
2009-01-16 2009-01-14 2.737 921,323 +46,640 0.03% 2,521,549
2009-01-15 2009-01-13 2.441 874,683 +8,788 0.03% 2,135,101
2009-01-14 2009-01-12 2.870 865,895 +118,967 0.03% 2,485,139
2009-01-13 2009-01-09 3.373 746,928 -3,379 0.03% 2,519,401
2009-01-12 2009-01-08 3.491 750,307 +35,825 0.03% 2,619,598
2009-01-09 2009-01-07 3.935 714,482 -87,874 0.02% 2,811,620
2009-01-08 2009-01-06 3.965 802,356 -2,704 0.03% 3,181,161
2009-01-07 2009-01-05 3.684 805,060 -14,871 0.03% 2,965,591
2009-01-06 2009-01-02 3.447 819,931 -37,177 0.03% 2,826,292
2009-01-05 2008-12-31 3.269 857,108 +45,289 0.03% 2,802,280
2009-01-02 2008-12-29 3.255 811,819 -127,079 0.03% 2,642,200
2008-12-30 2008-12-24 3.388 938,898 +160,877 0.03% 3,180,809
2008-12-29 2008-12-22 3.521 778,021 +40,557 0.03% 2,739,378
2008-12-23 2008-12-19 3.891 737,464 -223,065 0.03% 2,869,329
2008-12-22 2008-12-18 3.876 960,529 +39,881 0.03% 3,723,021
2008-12-19 2008-12-17 3.580 920,648 +108,153 0.03% 3,296,042
2008-12-18 2008-12-16 3.551 812,495 -50,021 0.03% 2,884,800
2008-12-17 2008-12-15 3.403 862,516 +45,289 0.03% 2,934,801
2008-12-16 2008-12-12 3.181 817,227 -199,406 0.03% 2,599,351
2008-12-15 2008-12-11 3.432 1,016,633 -135,866 0.03% 3,489,281
2008-12-12 2008-12-10 3.003 1,152,499 -160,877 0.04% 3,461,149
2008-12-11 2008-12-09 2.796 1,313,376 +344,736 0.04% 3,672,270
2008-12-10 2008-12-08 2.633 968,640 -297,419 0.03% 2,550,740
2008-12-09 2008-12-05 2.441 1,266,059 +60,835 0.04% 3,090,449
2008-12-08 2008-12-04 2.352 1,205,224 -258,889 0.04% 2,834,971
2008-12-05 2008-12-03 2.263 1,464,113 +33,797 0.05% 3,313,979
2008-12-04 2008-12-02 2.145 1,430,316 -87,874 0.05% 3,068,200
2008-12-03 2008-12-01 2.323 1,518,190 -244,694 0.05% 3,526,221
2008-12-02 2008-11-28 2.116 1,762,884 +454,240 0.06% 3,729,439
2008-12-01 2008-11-27 1.908 1,308,644 +13,519 0.04% 2,497,439
2008-11-28 2008-11-26 1.834 1,295,125 -371,774 0.04% 2,375,840
2008-11-27 2008-11-25 1.701 1,666,899 +359,607 0.06% 2,835,900
2008-11-26 2008-11-24 1.820 1,307,292 -73,003 0.04% 2,378,819
2008-11-25 2008-11-21 1.982 1,380,295 +210,221 0.05% 2,736,279
2008-11-24 2008-11-20 1.953 1,170,074 +60,160 0.04% 2,284,920
2008-11-21 2008-11-19 2.145 1,109,914 +167,636 0.04% 2,380,899
2008-11-19 2008-11-17 2.596 942,278 -54,836 0.03% 2,446,561
2008-11-17 2008-11-13 2.809 997,114 -2,635 0.03% 2,800,899
2008-11-14 2008-11-12 2.930 999,749 -16,465 0.04% 2,929,741
2008-11-13 2008-11-11 2.733 1,016,214 +11,855 0.04% 2,777,401
2008-11-12 2008-11-10 2.414 1,004,359 +227,216 0.04% 2,424,751
2008-11-10 2008-11-06 2.202 777,143 -59,274 0.03% 1,711,000
2008-11-07 2008-11-05 2.429 836,417 +10,538 0.03% 2,032,000
2008-11-06 2008-11-04 2.308 825,879 +6,586 0.03% 1,906,079
2008-11-05 2008-11-03 2.186 819,293 -228,533 0.03% 1,791,359
2008-11-04 2008-10-31 1.959 1,047,826 -322,712 0.04% 2,052,390
2008-11-03 2008-10-30 1.594 1,370,538 +105,375 0.05% 2,185,050
2008-10-31 2008-10-29 1.367 1,265,163 -59,273 0.04% 1,728,900
2008-10-30 2008-10-28 1.215 1,324,436 +150,159 0.05% 1,608,800
2008-10-29 2008-10-27 1.093 1,174,277 +72,446 0.04% 1,283,761
2008-10-28 2008-10-24 1.230 1,101,831 -72,446 0.04% 1,355,130
2008-10-27 2008-10-23 1.382 1,174,277 +59,933 0.04% 1,622,531
2008-10-24 2008-10-22 1.518 1,114,344 +13,172 0.04% 1,692,000
2008-10-23 2008-10-21 1.564 1,101,172 -36,223 0.04% 1,722,159
2008-10-22 2008-10-20 1.670 1,137,395 +158,063 0.04% 1,899,700
2008-10-21 2008-10-17 1.701 979,332 -80,349 0.03% 1,665,440
2008-10-20 2008-10-16 1.837 1,059,681 +355,642 0.04% 1,946,890
2008-10-17 2008-10-15 1.852 704,039 +18,441 0.02% 1,304,180
2008-10-16 2008-10-14 2.171 685,598 -16,465 0.02% 1,488,629
2008-10-15 2008-10-13 2.642 702,063 -55,322 0.02% 1,854,839
2008-10-14 2008-10-10 2.688 757,385 +8,561 0.03% 2,035,499
2008-10-13 2008-10-09 3.340 748,824 -31,612 0.03% 2,501,401
2008-10-10 2008-10-08 3.432 780,436 +15,806 0.03% 2,678,099
2008-10-09 2008-10-06 4.100 764,630 -658 0.03% 3,134,701
2008-10-08 2008-10-03 4.312 765,288 +39,515 0.03% 3,300,078
2008-10-06 2008-10-02 4.403 725,773 -3,293 0.03% 3,195,801
2008-10-03 2008-09-30 4.327 729,066 +15,148 0.03% 3,154,951
2008-09-30 2008-09-26 4.586 713,918 +52,688 0.03% 3,273,680
2008-09-29 2008-09-25 4.798 661,230 +9,879 0.02% 3,172,639
2008-09-26 2008-09-24 5.056 651,351 +65,859 0.02% 3,293,368
2008-09-24 2008-09-22 5.238 585,492 +72,446 0.02% 3,067,051
2008-09-22 2008-09-18 4.995 513,046 -32,930 0.02% 2,562,909
2008-09-19 2008-09-17 5.041 545,976 +6,586 0.02% 2,752,280
2008-09-18 2008-09-16 5.527 539,390 +13,830 0.02% 2,981,160
2008-09-16 2008-09-11 5.755 525,560 +14,490 0.02% 3,024,423
2008-09-12 2008-09-10 5.982 511,070 -3,293 0.02% 3,057,437
2008-09-10 2008-09-08 6.301 514,363 +6,586 0.02% 3,241,147
2008-09-09 2008-09-05 6.453 507,777 +5,927 0.02% 3,276,747
2008-09-05 2008-09-03 7.212 501,850 -3,952 0.02% 3,619,499
2008-09-04 2008-09-02 7.212 505,802 +1,318 0.02% 3,648,002
2008-09-02 2008-08-29 7.319 504,484 -14,490 0.02% 3,692,117
2008-09-01 2008-08-28 6.939 518,974 +659 0.02% 3,601,163
2008-08-29 2008-08-27 6.651 518,315 +7,245 0.02% 3,447,060
2008-08-28 2008-08-26 6.377 511,070 -6,586 0.02% 3,259,197
2008-08-27 2008-08-25 6.544 517,656 -6,586 0.02% 3,387,657
2008-08-25 2008-08-20 6.347 524,242 -26,344 0.02% 3,327,278
2008-08-21 2008-08-19 6.089 550,586 +13,172 0.02% 3,352,359
2008-08-20 2008-08-18 6.089 537,414 +22,392 0.02% 3,272,158
2008-08-19 2008-08-15 6.590 515,022 -3,293 0.02% 3,393,880
2008-08-18 2008-08-14 6.802 518,315 -13,172 0.02% 3,525,760
2008-08-15 2008-08-13 6.377 531,487 +18,441 0.02% 3,389,401
2008-08-14 2008-08-12 6.985 513,046 +8,562 0.02% 3,583,398
2008-08-13 2008-08-11 7.592 504,484 -1,976 0.02% 3,829,996
2008-08-11 2008-08-07 8.275 506,460 +6,586 0.02% 4,191,048
2008-08-08 2008-08-05 8.564 499,874 -9,879 0.02% 4,280,757
2008-08-07 2008-08-04 9.080 509,753 -13,172 0.02% 4,628,518
2008-08-05 2008-08-01 9.201 522,925 +26,344 0.02% 4,811,638
2008-08-01 2008-07-30 9.429 496,581 +13,172 0.02% 4,682,337
2008-07-30 2008-07-28 9.945 483,409 -7,904 0.02% 4,807,696
2008-07-29 2008-07-25 9.611 491,313 +6,586 0.02% 4,722,184
2008-07-28 2008-07-24 9.748 484,727 -6,586 0.02% 4,725,124
2008-07-24 2008-07-22 8.822 491,313 -7,244 0.02% 4,334,264
2008-07-23 2008-07-21 8.883 498,557 +9,220 0.02% 4,428,449
2008-07-16 2008-07-14 9.687 489,337 -3,293 0.02% 4,740,342
2008-07-14 2008-07-10 9.414 492,630 -18,440 0.02% 4,637,602
2008-07-11 2008-07-09 9.444 511,070 -19,758 0.02% 4,826,716
2008-07-10 2008-07-08 9.262 530,828 -33,589 0.02% 4,916,597
2008-07-09 2008-07-07 9.687 564,417 -27,002 0.02% 5,467,663
2008-07-07 2008-07-03 8.640 591,419 +15,148 0.02% 5,109,619
2008-07-04 2008-07-02 9.065 576,271 -1,318 0.02% 5,223,746
2008-07-03 2008-06-30 9.232 577,589 -32,271 0.02% 5,332,163
2008-07-02 2008-06-27 8.958 609,860 +88,911 0.02% 5,463,402
2008-06-30 2008-06-26 9.277 520,949 -6,586 0.02% 4,833,007
2008-06-26 2008-06-24 9.566 527,535 +27,661 0.02% 5,046,297
2008-06-25 2008-06-23 10.067 499,874 +16,465 0.02% 5,032,167
2008-06-24 2008-06-20 10.325 483,409 -6,586 0.02% 4,991,196
2008-06-23 2008-06-19 10.067 489,995 +27,661 0.02% 4,932,716
2008-06-20 2008-06-18 10.826 462,334 +6,586 0.02% 5,005,256
2008-06-19 2008-06-17 10.826 455,748 +3,293 0.02% 4,933,956
2008-06-18 2008-06-16 10.826 452,455 +658 0.02% 4,898,306
2008-06-17 2008-06-13 10.431 451,797 -5,927 0.02% 4,712,822
2008-06-16 2008-06-12 10.446 457,724 +658 0.02% 4,781,598
2008-06-12 2008-06-10 11.570 457,066 +3,293 0.02% 5,288,285
2008-06-06 2008-06-04 12.117 453,773 +30,296 0.02% 5,498,225
2008-06-05 2008-06-03 12.026 423,477 +2,634 0.01% 5,092,558
2008-06-04 2008-06-02 12.299 420,843 +2,635 0.01% 5,175,903
2008-06-03 2008-05-30 12.906 418,208 -13,172 0.01% 5,397,495
2008-06-02 2008-05-29 11.722 431,380 -13,831 0.02% 5,056,596
2008-05-30 2008-05-28 11.388 445,211 +26,344 0.02% 5,070,002
2008-05-28 2008-05-26 12.147 418,867 +11,855 0.01% 5,088,000
2008-05-27 2008-05-23 13.073 407,012 -7,903 0.01% 5,320,976
2008-05-26 2008-05-22 13.134 414,915 -6,586 0.01% 5,449,494
2008-05-23 2008-05-21 13.316 421,501 -32,930 0.01% 5,612,795
2008-05-22 2008-05-20 13.088 454,431 -659 0.02% 5,947,798
2008-05-21 2008-05-19 13.013 455,090 -34,905 0.02% 5,921,873
2008-05-20 2008-05-16 13.164 489,995 +15,806 0.02% 6,450,475
2008-05-19 2008-05-15 13.013 474,189 +23,051 0.02% 6,170,399
2008-05-16 2008-05-14 13.255 451,138 +29,637 0.02% 5,980,047
2008-05-15 2008-05-13 13.301 421,501 +21,075 0.01% 5,606,395
2008-05-14 2008-05-09 13.665 400,426 +20,416 0.01% 5,471,996
2008-05-13 2008-05-08 13.954 380,010 -24,368 0.01% 5,302,632
2008-05-09 2008-05-07 13.726 404,378 +72,446 0.01% 5,550,561
2008-05-08 2008-05-06 15.093 331,932 -27,003 0.01% 5,009,755
2008-05-07 2008-05-05 13.817 358,935 +3,293 0.01% 4,959,503
2008-05-06 2008-05-02 13.665 355,642 -23,051 0.01% 4,860,003
2008-05-05 2008-04-30 12.739 378,693 -32,929 0.01% 4,824,254
2008-05-02 2008-04-29 12.511 411,622 +6,586 0.01% 5,149,994
2008-04-30 2008-04-28 12.071 405,036 -6,586 0.01% 4,889,244
2008-04-29 2008-04-25 12.451 411,622 -55,323 0.01% 5,124,994
2008-04-28 2008-04-24 12.694 466,945 +74,422 0.02% 5,927,246
2008-04-25 2008-04-23 11.995 392,523 +2,634 0.01% 4,708,398
2008-04-24 2008-04-22 12.132 389,889 +1,976 0.01% 4,730,083
2008-04-23 2008-04-21 12.193 387,913 -3,293 0.01% 4,729,670
2008-04-22 2008-04-18 11.783 391,206 -10,538 0.01% 4,609,440
2008-04-21 2008-04-17 12.284 401,744 -5,268 0.01% 4,934,906
2008-04-18 2008-04-16 12.375 407,012 -1,317 0.01% 5,036,697
2008-04-17 2008-04-15 12.147 408,329 -14,490 0.01% 4,959,994
2008-04-16 2008-04-14 12.405 422,819 -147,525 0.01% 5,245,145
2008-04-15 2008-04-11 12.281 570,344 +9,879 0.02% 7,004,590
2008-04-14 2008-04-10 12.738 560,465 -11,864 0.02% 7,139,146
2008-04-11 2008-04-09 12.616 572,329 +12,485 0.02% 7,220,588
2008-04-10 2008-04-08 12.540 559,844 -17,085 0.02% 7,020,476
2008-04-09 2008-04-07 11.718 576,929 -13,799 0.02% 6,760,602
2008-04-08 2008-04-03 10.759 590,728 +185,958 0.02% 6,355,932
2008-04-07 2008-04-02 9.481 404,770 -180,701 0.01% 3,837,679
2008-04-03 2008-04-01 8.903 585,471 +117,620 0.02% 5,212,350
2008-04-02 2008-03-31 9.633 467,851 +103,164 0.02% 4,506,959
2008-04-01 2008-03-28 10.303 364,687 +11,827 0.01% 3,757,347
2008-03-31 2008-03-27 10.531 352,860 +13,142 0.01% 3,716,044
2008-03-28 2008-03-26 10.638 339,718 -6,571 0.01% 3,613,833
2008-03-27 2008-03-25 10.440 346,289 -9,199 0.01% 3,615,223
2008-03-26 2008-03-20 9.983 355,488 -33,512 0.01% 3,548,960
2008-03-25 2008-03-19 10.653 389,000 -54,539 0.01% 4,144,002
2008-03-20 2008-03-18 10.531 443,539 -5,913 0.02% 4,671,004
2008-03-19 2008-03-17 9.725 449,452 +217,498 0.02% 4,370,755
2008-03-18 2008-03-14 16.284 231,954 -657 0.01% 3,777,095
2008-03-17 2008-03-13 16.679 232,611 +1,314 0.01% 3,879,834
2008-03-14 2008-03-12 16.984 231,297 -30,227 0.01% 3,928,317
2008-03-13 2008-03-11 17.136 261,524 +37,455 0.01% 4,481,488
2008-03-11 2008-03-07 19.084 224,069 -657 0.01% 4,276,137
2008-03-10 2008-03-06 19.662 224,726 +657 0.01% 4,418,635
2008-03-07 2008-03-05 19.206 224,069 +657 0.01% 4,303,417
2008-03-06 2008-03-04 19.967 223,412 -3,943 0.01% 4,460,799
2008-03-04 2008-02-29 21.306 227,355 +1,315 0.01% 4,844,008
2008-02-28 2008-02-26 21.336 226,040 -3,286 0.01% 4,822,871
2008-02-26 2008-02-22 21.610 229,326 +657 0.01% 4,955,802
2008-02-25 2008-02-21 22.097 228,669 +657 0.01% 5,052,964
2008-02-21 2008-02-19 22.219 228,012 -3,285 0.01% 5,066,206
2008-02-20 2008-02-18 21.762 231,297 -1,314 0.01% 5,033,596
2008-02-19 2008-02-15 21.002 232,611 -10,514 0.01% 4,885,192
2008-02-18 2008-02-14 19.997 243,125 -6,571 0.01% 4,861,802
2008-02-15 2008-02-13 19.419 249,696 -657 0.01% 4,848,803
2008-02-13 2008-02-11 18.506 250,353 +4,600 0.01% 4,632,961
2008-02-12 2008-02-06 20.088 245,753 +657 0.01% 4,936,795
2008-02-11 2008-02-04 20.393 245,096 -5,257 0.01% 4,998,197
2008-02-05 2008-02-01 19.480 250,353 -1,314 0.01% 4,876,801
2008-02-04 2008-01-31 19.175 251,667 -7,885 0.01% 4,825,798
2008-02-01 2008-01-30 17.775 259,552 +7,885 0.01% 4,613,596
2008-01-25 2008-01-23 19.480 251,667 +3,285 0.01% 4,902,398
2008-01-24 2008-01-22 18.688 248,382 -4,599 0.01% 4,641,847
2008-01-23 2008-01-21 19.510 252,981 +6,571 0.01% 4,935,694
2008-01-22 2008-01-18 21.306 246,410 -1,315 0.01% 5,249,992
2008-01-21 2008-01-17 21.610 247,725 +6,571 0.01% 5,353,410
2008-01-18 2008-01-16 22.310 241,154 +1,972 0.01% 5,380,229
2008-01-17 2008-01-15 23.071 239,182 +10,513 0.01% 5,518,233
2008-01-15 2008-01-11 25.902 228,669 -1,314 0.01% 5,922,965
2008-01-14 2008-01-10 26.541 229,983 +9,199 0.01% 6,104,000
2008-01-11 2008-01-09 26.298 220,784 -28,255 0.01% 5,806,088
2008-01-10 2008-01-08 24.806 249,039 +32,198 0.01% 6,177,707
2008-01-09 2008-01-07 26.876 216,841 +12,485 0.01% 5,827,797
2008-01-08 2008-01-04 28.550 204,356 -53,882 0.01% 5,834,351
2008-01-07 2008-01-03 28.915 258,238 +1,314 0.01% 7,466,998
2008-01-04 2008-01-02 30.102 256,924 -657 0.01% 7,733,984
2008-01-03 2007-12-31 30.011 257,581 -657 0.01% 7,730,241
2007-12-28 2007-12-24 30.407 258,238 -6,571 0.01% 7,852,138
2007-12-27 2007-12-20 29.676 264,809 -1,314 0.01% 7,858,500
2007-12-21 2007-12-19 28.885 266,123 -8,542 0.01% 7,686,895
2007-12-19 2007-12-17 28.824 274,665 +19,055 0.01% 7,916,908
2007-12-18 2007-12-14 30.072 255,610 +1,315 0.01% 7,686,650
2007-12-14 2007-12-12 30.741 254,295 -1,315 0.01% 7,817,385
2007-12-12 2007-12-10 30.741 255,610 -657 0.01% 7,857,810
2007-12-10 2007-12-06 30.437 256,267 -657 0.01% 7,800,007
2007-12-04 2007-11-30 29.372 256,924 -1,314 0.01% 7,546,304
2007-12-03 2007-11-29 29.707 258,238 -1,971 0.01% 7,671,358
2007-11-30 2007-11-28 28.702 260,209 -657 0.01% 7,468,550
2007-11-29 2007-11-27 28.733 260,866 -1,315 0.01% 7,495,348
2007-11-28 2007-11-26 28.733 262,181 -1,314 0.01% 7,533,131
2007-11-27 2007-11-23 28.154 263,495 +5,914 0.01% 7,418,505
2007-11-26 2007-11-22 29.524 257,581 -657 0.01% 7,604,801
2007-11-23 2007-11-21 29.920 258,238 +1,314 0.01% 7,726,378
2007-11-22 2007-11-20 30.285 256,924 -657 0.01% 7,780,904
2007-11-20 2007-11-16 31.661 257,581 -24,860 0.01% 8,155,317
2007-11-19 2007-11-15 32.349 282,441 -18,306 0.01% 9,136,814
2007-11-16 2007-11-14 32.120 300,747 +18,306 0.01% 9,660,003
2007-11-15 2007-11-13 32.044 282,441 -328,206 0.01% 9,050,414
2007-11-14 2007-11-12 32.579 610,647 +1,961 0.02% 19,894,200
2007-11-13 2007-11-09 34.720 608,686 +654 0.02% 21,133,714
2007-11-12 2007-11-08 34.491 608,032 +133,375 0.02% 20,971,507
2007-11-09 2007-11-07 35.026 474,657 +149,720 0.02% 16,625,397
2007-11-08 2007-11-06 32.044 324,937 +93,493 0.01% 10,412,136
2007-11-07 2007-11-05 30.896 231,444 +7,191 0.01% 7,150,789
2007-11-06 2007-11-02 31.967 224,253 -3,269 0.01% 7,168,713
2007-11-05 2007-11-01 31.814 227,522 +12,423 0.01% 7,238,414
2007-11-02 2007-10-31 31.738 215,099 -2,616 0.01% 6,826,737
2007-11-01 2007-10-30 32.349 217,715 -19,614 0.01% 7,042,963
2007-10-31 2007-10-29 32.732 237,329 +13,076 0.01% 7,768,215
2007-10-30 2007-10-26 32.961 224,253 +5,231 0.01% 7,391,664
2007-10-29 2007-10-25 32.502 219,022 +4,576 0.01% 7,118,743
2007-10-26 2007-10-24 34.108 214,446 +1,308 0.01% 7,314,413
2007-10-24 2007-10-22 34.414 213,138 -654 0.01% 7,334,999
2007-10-23 2007-10-18 35.103 213,792 -9,807 0.01% 7,504,656
2007-10-18 2007-10-16 35.638 223,599 -4,576 0.01% 7,968,608
2007-10-17 2007-10-15 35.103 228,175 -3,923 0.01% 8,009,537
2007-10-16 2007-10-12 35.638 232,098 +1,307 0.01% 8,271,494
2007-10-15 2007-10-11 36.709 230,791 +5,231 0.01% 8,472,016
2007-10-11 2007-10-09 35.409 225,560 +654 0.01% 7,986,744
2007-10-10 2007-10-08 35.944 224,906 -1,962 0.01% 8,083,986
2007-10-09 2007-10-05 34.950 226,868 +18,960 0.01% 7,928,958
2007-10-08 2007-10-04 33.497 207,908 +13,076 0.01% 6,964,212
2007-10-05 2007-10-03 36.709 194,832 -8,499 0.01% 7,152,011
2007-10-04 2007-10-02 37.550 203,331 -1,308 0.01% 7,635,048
2007-10-02 2007-09-27 37.091 204,639 -11,768 0.01% 7,590,263
2007-09-28 2007-09-25 35.714 216,407 +14,384 0.01% 7,728,849
2007-09-27 2007-09-24 36.556 202,023 +3,922 0.01% 7,385,083
2007-09-25 2007-09-21 35.714 198,101 +26,806 0.01% 7,075,061
2007-09-24 2007-09-20 38.162 171,295 +2,615 0.01% 6,536,901
2007-09-21 2007-09-19 40.150 168,680 -1,961 0.01% 6,772,508
2007-09-19 2007-09-17 39.768 170,641 +11,768 0.01% 6,785,993
2007-09-18 2007-09-14 39.538 158,873 +654 0.01% 6,281,557
2007-09-17 2007-09-13 38.391 158,219 -5,230 0.01% 6,074,199
2007-09-14 2007-09-12 38.468 163,449 -1,308 0.01% 6,287,484
2007-09-13 2007-09-11 38.162 164,757 +5,884 0.01% 6,287,400
2007-09-12 2007-09-10 37.550 158,873 -1,307 0.01% 5,965,657
2007-09-11 2007-09-07 35.561 160,180 +1,307 0.01% 5,696,235
2007-09-07 2007-09-05 37.167 158,873 +1,962 0.01% 5,904,907
2007-09-06 2007-09-04 36.785 156,911 -38,574 0.01% 5,771,984
2007-09-05 2007-09-03 36.632 195,485 +7,191 0.01% 7,161,032
2007-09-04 2007-08-31 35.638 188,294 -24,844 0.01% 6,710,410
2007-09-03 2007-08-30 34.491 213,138 +654 0.01% 7,351,299
2007-08-30 2007-08-28 34.873 212,484 +25,498 0.01% 7,409,992
2007-08-29 2007-08-27 34.567 186,986 -1,308 0.01% 6,463,596
2007-08-28 2007-08-24 32.579 188,294 +6,538 0.01% 6,134,409
2007-08-27 2007-08-23 33.038 181,756 -3,923 0.01% 6,004,809
2007-08-24 2007-08-22 31.508 185,679 -653 0.01% 5,850,415
2007-08-23 2007-08-21 29.765 186,332 -13,076 0.01% 5,546,090
2007-08-22 2007-08-20 29.061 199,408 +9,807 0.01% 5,794,992
2007-08-21 2007-08-17 27.379 189,601 -3,269 0.01% 5,190,991
2007-08-20 2007-08-16 28.908 192,870 +7,191 0.01% 5,575,491
2007-08-17 2007-08-15 31.585 185,679 -5,230 0.01% 5,864,615
2007-08-16 2007-08-14 32.732 190,909 +5,230 0.01% 6,248,803
2007-08-15 2007-08-13 33.038 185,679 -653 0.01% 6,134,416
2007-08-14 2007-08-10 32.885 186,332 -4,577 0.01% 6,127,489
2007-08-13 2007-08-09 34.108 190,909 +654 0.01% 6,511,603
2007-08-10 2007-08-08 33.344 190,255 -8,499 0.01% 6,343,796
2007-08-09 2007-08-07 30.820 198,754 +3,269 0.01% 6,125,585
2007-08-08 2007-08-06 30.591 195,485 +9,153 0.01% 5,979,985
2007-08-07 2007-08-03 33.420 186,332 -1,962 0.01% 6,227,239
2007-08-06 2007-08-02 34.491 188,294 -3,269 0.01% 6,494,410
2007-08-03 2007-08-01 34.720 191,563 +1,308 0.01% 6,651,110
2007-08-02 2007-07-31 35.714 190,255 -9,153 0.01% 6,794,846
2007-08-01 2007-07-30 34.185 199,408 +1,307 0.01% 6,816,741
2007-07-31 2007-07-27 34.873 198,101 +17,653 0.01% 6,908,411
2007-07-30 2007-07-26 37.626 180,448 -5,884 0.01% 6,789,595
2007-07-27 2007-07-25 37.703 186,332 +7,191 0.01% 7,025,238
2007-07-26 2007-07-24 36.862 179,141 -4,576 0.01% 6,603,417
2007-07-24 2007-07-20 36.403 183,717 -1,308 0.01% 6,687,795
2007-07-23 2007-07-19 35.638 185,025 -1,307 0.01% 6,593,910
2007-07-20 2007-07-18 35.103 186,332 -1,308 0.01% 6,540,739
2007-07-19 2007-07-17 34.873 187,640 -9,807 0.01% 6,543,603
2007-07-18 2007-07-16 32.655 197,447 -2,615 0.01% 6,447,704
2007-07-17 2007-07-13 31.202 200,062 -2,615 0.01% 6,242,398
2007-07-13 2007-07-11 30.193 202,677 -3,923 0.01% 6,119,392
2007-07-12 2007-07-10 30.254 206,600 -2,615 0.01% 6,250,478
2007-07-11 2007-07-09 30.162 209,215 -9,807 0.01% 6,310,393
2007-07-10 2007-07-06 28.877 219,022 -1,308 0.01% 6,324,794
2007-07-09 2007-07-05 28.786 220,330 +6,538 0.01% 6,342,346
2007-07-06 2007-07-04 28.082 213,792 -3,269 0.01% 6,003,725
2007-07-05 2007-07-03 27.960 217,061 +13,076 0.01% 6,068,965
2007-07-04 2007-06-29 27.868 203,985 -24,190 0.01% 5,684,644
2007-07-03 2007-06-28 27.654 228,175 +9,153 0.01% 6,309,910
2007-06-29 2007-06-27 27.746 219,022 +9,807 0.01% 6,076,894
2007-06-28 2007-06-26 28.663 209,215 +5,230 0.01% 5,996,793
2007-06-27 2007-06-25 28.816 203,985 +654 0.01% 5,878,084
2007-06-26 2007-06-22 28.755 203,331 0.01% 5,846,798

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top