History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 104,000 | +0 | 0.00% | 555,360 |
| 2025-10-13 | 2025-10-09 | 5.370 | 104,000 | +0 | 0.00% | 558,480 |
| 2025-10-10 | 2025-10-08 | 5.260 | 104,000 | +0 | 0.00% | 547,040 |
| 2025-10-09 | 2025-10-06 | 5.400 | 104,000 | +0 | 0.00% | 561,600 |
| 2025-10-08 | 2025-10-03 | 5.620 | 104,000 | +0 | 0.00% | 584,480 |
| 2025-10-06 | 2025-10-02 | 5.660 | 104,000 | +0 | 0.00% | 588,640 |
| 2025-10-03 | 2025-09-30 | 5.490 | 104,000 | +0 | 0.00% | 570,960 |
| 2025-10-02 | 2025-09-29 | 5.530 | 104,000 | +0 | 0.00% | 575,120 |
| 2025-09-30 | 2025-09-26 | 5.490 | 104,000 | +0 | 0.00% | 570,960 |
| 2025-09-29 | 2025-09-25 | 5.720 | 104,000 | +1,000 | 0.00% | 594,880 |
| 2025-09-24 | 2025-09-22 | 6.040 | 103,000 | -3,000 | 0.00% | 622,120 |
| 2025-09-03 | 2025-09-01 | 5.510 | 106,000 | -5,000 | 0.00% | 584,060 |
| 2025-08-28 | 2025-08-26 | 5.630 | 111,000 | -5,000 | 0.00% | 624,930 |
| 2025-08-25 | 2025-08-21 | 5.480 | 116,000 | -46,000 | 0.00% | 635,680 |
| 2025-08-22 | 2025-08-20 | 5.400 | 162,000 | +6,000 | 0.00% | 874,800 |
| 2025-08-15 | 2025-08-13 | 4.900 | 156,000 | -33,000 | 0.00% | 764,400 |
| 2025-08-13 | 2025-08-11 | 5.230 | 189,000 | +33,000 | 0.00% | 988,470 |
| 2025-08-12 | 2025-08-08 | 5.070 | 156,000 | -20,000 | 0.00% | 790,920 |
| 2025-08-11 | 2025-08-07 | 5.120 | 176,000 | -4,000 | 0.00% | 901,120 |
| 2025-08-08 | 2025-08-06 | 5.150 | 180,000 | -19,000 | 0.00% | 927,000 |
| 2025-08-07 | 2025-08-05 | 4.650 | 199,000 | +3,000 | 0.00% | 925,350 |
| 2025-08-05 | 2025-08-01 | 4.480 | 196,000 | +3,000 | 0.00% | 878,080 |
| 2025-08-01 | 2025-07-30 | 4.290 | 193,000 | -20,000 | 0.00% | 827,970 |
| 2025-07-30 | 2025-07-28 | 4.410 | 213,000 | +1,000 | 0.00% | 939,330 |
| 2025-07-28 | 2025-07-24 | 4.360 | 212,000 | -24,000 | 0.00% | 924,320 |
| 2025-07-25 | 2025-07-23 | 3.990 | 236,000 | +17,000 | 0.01% | 941,640 |
| 2025-07-24 | 2025-07-22 | 3.670 | 219,000 | -50,000 | 0.00% | 803,730 |
| 2025-05-22 | 2025-05-20 | 3.100 | 269,000 | +1,000 | 0.01% | 833,900 |
| 2025-05-16 | 2025-05-14 | 3.060 | 268,000 | -2,000 | 0.01% | 820,080 |
| 2025-05-15 | 2025-05-13 | 3.040 | 270,000 | -1,000 | 0.01% | 820,800 |
| 2025-04-24 | 2025-04-22 | 2.920 | 271,000 | +3,000 | 0.01% | 791,320 |
| 2025-02-28 | 2025-02-26 | 3.410 | 268,000 | -100,000 | 0.01% | 913,880 |
| 2025-02-27 | 2025-02-25 | 3.240 | 368,000 | -16,000 | 0.01% | 1,192,320 |
| 2025-02-05 | 2025-02-03 | 3.040 | 384,000 | +100,000 | 0.01% | 1,167,360 |
| 2024-12-17 | 2024-12-13 | 3.290 | 284,000 | +33,000 | 0.01% | 934,360 |
| 2024-12-04 | 2024-12-02 | 3.190 | 251,000 | -1,000 | 0.01% | 800,690 |
| 2024-11-13 | 2024-11-11 | 3.360 | 252,000 | -44,000 | 0.01% | 846,720 |
| 2024-11-08 | 2024-11-06 | 3.440 | 296,000 | -43,000 | 0.01% | 1,018,240 |
| 2024-11-05 | 2024-11-01 | 3.380 | 339,000 | -1,000 | 0.01% | 1,145,820 |
| 2024-10-25 | 2024-10-23 | 3.510 | 340,000 | +1,000 | 0.01% | 1,193,400 |
| 2024-10-24 | 2024-10-22 | 3.450 | 339,000 | +3,000 | 0.01% | 1,169,550 |
| 2024-10-17 | 2024-10-15 | 3.360 | 336,000 | +18,000 | 0.01% | 1,128,960 |
| 2024-10-10 | 2024-10-08 | 3.700 | 318,000 | +36,000 | 0.01% | 1,176,600 |
| 2024-10-09 | 2024-10-07 | 4.310 | 282,000 | -39,000 | 0.01% | 1,215,420 |
| 2024-10-08 | 2024-10-04 | 4.280 | 321,000 | +14,000 | 0.01% | 1,373,880 |
| 2024-10-07 | 2024-10-03 | 4.190 | 307,000 | +86,000 | 0.01% | 1,286,330 |
| 2024-10-04 | 2024-10-02 | 4.520 | 221,000 | +5,000 | 0.00% | 998,920 |
| 2024-09-25 | 2024-09-23 | 3.190 | 216,000 | -9,000 | 0.00% | 689,040 |
| 2024-09-24 | 2024-09-20 | 3.190 | 225,000 | +9,000 | 0.00% | 717,750 |
| 2024-09-13 | 2024-09-11 | 2.740 | 216,000 | -10,000 | 0.00% | 591,840 |
| 2024-06-13 | 2024-06-11 | 3.460 | 226,000 | -5,000 | 0.00% | 781,960 |
| 2024-06-11 | 2024-06-06 | 3.440 | 231,000 | -19,000 | 0.00% | 794,640 |
| 2024-06-06 | 2024-06-04 | 3.640 | 250,000 | +2,000 | 0.01% | 910,000 |
| 2024-05-30 | 2024-05-28 | 4.290 | 248,000 | +3,000 | 0.01% | 1,063,920 |
| 2024-05-24 | 2024-05-22 | 4.590 | 245,000 | +10,000 | 0.01% | 1,124,550 |
| 2024-05-23 | 2024-05-21 | 4.560 | 235,000 | -3,000 | 0.01% | 1,071,600 |
| 2024-05-22 | 2024-05-20 | 4.640 | 238,000 | +1,000 | 0.01% | 1,104,320 |
| 2024-05-16 | 2024-05-13 | 4.180 | 237,000 | -18,000 | 0.01% | 990,660 |
| 2024-05-14 | 2024-05-10 | 4.190 | 255,000 | +17,000 | 0.01% | 1,068,450 |
| 2024-05-10 | 2024-05-08 | 3.510 | 238,000 | -1,000 | 0.01% | 835,380 |
| 2024-04-26 | 2024-04-24 | 3.230 | 239,000 | +3,000 | 0.01% | 771,970 |
| 2024-04-05 | 2024-04-02 | 3.360 | 236,000 | +15,000 | 0.01% | 792,960 |
| 2024-04-03 | 2024-03-28 | 3.260 | 221,000 | +1,000 | 0.00% | 720,460 |
| 2024-03-25 | 2024-03-21 | 3.350 | 220,000 | +3,000 | 0.00% | 737,000 |
| 2024-03-15 | 2024-03-13 | 3.610 | 217,000 | -1,000 | 0.00% | 783,370 |
| 2024-03-04 | 2024-02-29 | 3.630 | 218,000 | +5,000 | 0.00% | 791,340 |
| 2024-01-18 | 2024-01-16 | 3.130 | 213,000 | +1,000 | 0.00% | 666,690 |
| 2024-01-17 | 2024-01-15 | 3.220 | 212,000 | +1,000 | 0.00% | 682,640 |
| 2024-01-11 | 2024-01-09 | 3.260 | 211,000 | +50,000 | 0.00% | 687,860 |
| 2023-08-04 | 2023-08-02 | 4.960 | 161,000 | +20,000 | 0.00% | 798,560 |
| 2023-06-06 | 2023-06-02 | 4.510 | 141,000 | -5,000 | 0.00% | 635,910 |
| 2023-05-23 | 2023-05-19 | 5.020 | 146,000 | +2,000 | 0.00% | 732,920 |
| 2023-05-08 | 2023-05-04 | 5.440 | 144,000 | +5,000 | 0.00% | 783,360 |
| 2023-04-27 | 2023-04-25 | 5.550 | 139,000 | +10,000 | 0.00% | 771,450 |
| 2023-03-27 | 2023-03-23 | 6.210 | 129,000 | -10,000 | 0.00% | 801,090 |
| 2023-03-13 | 2023-03-09 | 5.880 | 139,000 | +10,000 | 0.00% | 817,320 |
| 2023-02-27 | 2023-02-23 | 6.690 | 129,000 | +10,000 | 0.00% | 863,010 |
| 2023-02-13 | 2023-02-09 | 6.920 | 119,000 | +1,000 | 0.00% | 823,480 |
| 2023-02-06 | 2023-02-02 | 7.200 | 118,000 | +30,000 | 0.00% | 849,600 |
| 2023-01-16 | 2023-01-12 | 7.510 | 88,000 | +1,000 | 0.00% | 660,880 |
| 2023-01-13 | 2023-01-11 | 7.480 | 87,000 | +19,000 | 0.00% | 650,760 |
| 2022-12-30 | 2022-12-28 | 7.140 | 68,000 | -14,000 | 0.00% | 485,520 |
| 2022-12-16 | 2022-12-14 | 7.780 | 82,000 | -1,000 | 0.00% | 637,960 |
| 2022-12-15 | 2022-12-13 | 7.170 | 83,000 | -1,000 | 0.00% | 595,110 |
| 2022-12-13 | 2022-12-09 | 6.650 | 84,000 | +2,000 | 0.00% | 558,600 |
| 2022-12-09 | 2022-12-07 | 6.202 | 82,000 | +289 | 0.00% | 508,553 |
| 2022-11-18 | 2022-11-16 | 5.760 | 81,711 | +14,947 | 0.00% | 470,681 |
| 2022-10-13 | 2022-10-11 | 4.747 | 66,764 | -19,929 | 0.00% | 316,911 |
| 2022-07-04 | 2022-06-29 | 6.824 | 86,693 | +1,993 | 0.00% | 591,598 |
| 2022-06-16 | 2022-06-14 | 6.698 | 84,700 | +2,469 | 0.00% | 567,340 |
| 2022-05-03 | 2022-04-28 | 7.101 | 82,231 | +19,349 | 0.00% | 583,952 |
| 2022-02-18 | 2022-02-16 | 8.435 | 62,882 | +2,902 | 0.00% | 530,397 |
| 2022-01-27 | 2022-01-25 | 8.404 | 59,980 | -2,902 | 0.00% | 504,060 |
| 2022-01-25 | 2022-01-21 | 8.724 | 62,882 | -43,534 | 0.00% | 548,597 |
| 2022-01-24 | 2022-01-20 | 8.807 | 106,416 | +43,534 | 0.00% | 937,198 |
| 2022-01-07 | 2022-01-05 | 8.476 | 62,882 | +2,902 | 0.00% | 532,997 |
| 2021-12-30 | 2021-12-28 | 8.652 | 59,980 | -7,739 | 0.00% | 518,940 |
| 2021-12-28 | 2021-12-22 | 8.414 | 67,719 | +7,739 | 0.00% | 569,797 |
| 2021-12-20 | 2021-12-16 | 8.838 | 59,980 | -19,348 | 0.00% | 530,100 |
| 2021-12-13 | 2021-12-09 | 10.231 | 79,328 | +3,428 | 0.00% | 811,612 |
| 2021-12-08 | 2021-12-06 | 9.821 | 75,900 | -18,512 | 0.00% | 745,380 |
| 2021-12-07 | 2021-12-03 | 9.993 | 94,412 | -9,256 | 0.00% | 943,498 |
| 2021-12-06 | 2021-12-02 | 10.004 | 103,668 | +9,256 | 0.00% | 1,037,117 |
| 2021-12-02 | 2021-11-30 | 9.464 | 94,412 | +24,066 | 0.00% | 893,518 |
| 2021-11-26 | 2021-11-24 | 10.134 | 70,346 | +5,553 | 0.00% | 712,876 |
| 2021-11-18 | 2021-11-16 | 10.598 | 64,793 | -2,777 | 0.00% | 686,703 |
| 2021-11-17 | 2021-11-15 | 10.512 | 67,570 | +7,405 | 0.00% | 710,295 |
| 2021-11-11 | 2021-11-09 | 10.296 | 60,165 | -8,330 | 0.00% | 619,454 |
| 2021-11-09 | 2021-11-05 | 10.112 | 68,495 | -8,331 | 0.00% | 692,639 |
| 2021-11-08 | 2021-11-04 | 10.285 | 76,826 | +16,661 | 0.00% | 790,164 |
| 2021-11-05 | 2021-11-03 | 10.350 | 60,165 | +2,777 | 0.00% | 622,704 |
| 2021-11-03 | 2021-11-01 | 10.415 | 57,388 | -2,777 | 0.00% | 597,682 |
| 2021-10-18 | 2021-10-12 | 10.318 | 60,165 | +2,777 | 0.00% | 620,754 |
| 2021-10-05 | 2021-09-30 | 10.361 | 57,388 | +926 | 0.00% | 594,582 |
| 2021-09-28 | 2021-09-24 | 12.122 | 56,462 | -926 | 0.00% | 684,418 |
| 2021-09-23 | 2021-09-20 | 11.560 | 57,388 | -11,107 | 0.00% | 663,402 |
| 2021-09-16 | 2021-09-14 | 12.316 | 68,495 | +5,554 | 0.00% | 843,598 |
| 2021-09-14 | 2021-09-10 | 12.619 | 62,941 | -4,629 | 0.00% | 794,234 |
| 2021-09-10 | 2021-09-08 | 12.165 | 67,570 | +4,629 | 0.00% | 821,986 |
| 2021-09-07 | 2021-09-03 | 12.079 | 62,941 | -926 | 0.00% | 760,234 |
| 2021-09-03 | 2021-09-01 | 11.603 | 63,867 | +5,554 | 0.00% | 741,059 |
| 2021-07-29 | 2021-07-27 | 10.296 | 58,313 | -2,777 | 0.00% | 600,386 |
| 2021-07-28 | 2021-07-26 | 11.020 | 61,090 | -18,512 | 0.00% | 673,197 |
| 2021-07-16 | 2021-07-14 | 11.668 | 79,602 | +925 | 0.00% | 928,795 |
| 2021-07-12 | 2021-07-08 | 11.798 | 78,677 | +18,512 | 0.00% | 928,202 |
| 2021-07-06 | 2021-07-02 | 11.927 | 60,165 | -9,256 | 0.00% | 717,604 |
| 2021-07-02 | 2021-06-29 | 10.760 | 69,421 | +4,628 | 0.00% | 747,003 |
| 2021-06-17 | 2021-06-15 | 11.800 | 64,793 | +723 | 0.00% | 764,530 |
| 2021-06-11 | 2021-06-09 | 11.865 | 64,070 | +4,576 | 0.00% | 760,199 |
| 2021-06-08 | 2021-06-04 | 11.865 | 59,494 | +3,661 | 0.00% | 705,904 |
| 2021-06-07 | 2021-06-03 | 12.193 | 55,833 | +18,306 | 0.00% | 680,766 |
| 2021-06-03 | 2021-06-01 | 12.521 | 37,527 | +2,746 | 0.00% | 469,863 |
| 2021-06-02 | 2021-05-31 | 12.805 | 34,781 | -2,746 | 0.00% | 445,361 |
| 2021-06-01 | 2021-05-28 | 13.395 | 37,527 | +1,831 | 0.00% | 502,663 |
| 2021-05-28 | 2021-05-26 | 13.307 | 35,696 | +915 | 0.00% | 475,017 |
| 2021-04-28 | 2021-04-26 | 12.127 | 34,781 | -9,153 | 0.00% | 421,801 |
| 2021-04-27 | 2021-04-23 | 12.237 | 43,934 | +9,153 | 0.00% | 537,603 |
| 2021-04-09 | 2021-04-07 | 13.067 | 34,781 | +4,577 | 0.00% | 454,481 |
| 2021-03-30 | 2021-03-26 | 12.258 | 30,204 | -4,577 | 0.00% | 370,254 |
| 2021-03-19 | 2021-03-17 | 13.722 | 34,781 | -1,830 | 0.00% | 477,281 |
| 2021-03-16 | 2021-03-12 | 14.749 | 36,611 | -18,306 | 0.00% | 539,993 |
| 2021-03-15 | 2021-03-11 | 14.575 | 54,917 | +18,306 | 0.00% | 800,397 |
| 2021-03-11 | 2021-03-09 | 13.941 | 36,611 | -6,407 | 0.00% | 510,393 |
| 2021-03-10 | 2021-03-08 | 13.657 | 43,018 | -8,238 | 0.00% | 587,493 |
| 2021-03-09 | 2021-03-05 | 13.854 | 51,256 | -6,407 | 0.00% | 710,079 |
| 2021-03-03 | 2021-03-01 | 14.618 | 57,663 | -1,831 | 0.00% | 842,939 |
| 2021-02-26 | 2021-02-24 | 14.291 | 59,494 | -915 | 0.00% | 850,205 |
| 2021-02-25 | 2021-02-23 | 15.012 | 60,409 | +17,391 | 0.00% | 906,841 |
| 2021-02-24 | 2021-02-22 | 17.153 | 43,018 | -5,492 | 0.00% | 737,892 |
| 2021-02-23 | 2021-02-19 | 16.935 | 48,510 | -6,407 | 0.00% | 821,496 |
| 2021-02-22 | 2021-02-18 | 16.148 | 54,917 | -3,661 | 0.00% | 886,796 |
| 2021-02-19 | 2021-02-17 | 16.017 | 58,578 | -2,746 | 0.00% | 938,234 |
| 2021-02-18 | 2021-02-16 | 15.514 | 61,324 | -19,221 | 0.00% | 951,396 |
| 2021-02-17 | 2021-02-11 | 15.296 | 80,545 | +21,967 | 0.00% | 1,231,996 |
| 2021-02-16 | 2021-02-09 | 15.296 | 58,578 | -3,662 | 0.00% | 895,994 |
| 2021-02-10 | 2021-02-08 | 15.099 | 62,240 | -6,407 | 0.00% | 939,767 |
| 2021-02-09 | 2021-02-05 | 14.749 | 68,647 | +916 | 0.00% | 1,012,507 |
| 2021-02-05 | 2021-02-03 | 14.028 | 67,731 | +1,830 | 0.00% | 950,157 |
| 2021-02-04 | 2021-02-02 | 13.963 | 65,901 | -915 | 0.00% | 920,165 |
| 2021-02-03 | 2021-02-01 | 13.548 | 66,816 | +915 | 0.00% | 905,201 |
| 2021-02-02 | 2021-01-29 | 13.111 | 65,901 | -21,051 | 0.00% | 864,004 |
| 2021-02-01 | 2021-01-28 | 13.154 | 86,952 | +15,560 | 0.00% | 1,143,796 |
| 2021-01-29 | 2021-01-27 | 13.045 | 71,392 | -2,746 | 0.00% | 931,315 |
| 2021-01-28 | 2021-01-26 | 13.504 | 74,138 | -5,492 | 0.00% | 1,001,157 |
| 2021-01-25 | 2021-01-21 | 13.285 | 79,630 | +1,831 | 0.00% | 1,057,920 |
| 2021-01-22 | 2021-01-20 | 13.548 | 77,799 | +1,830 | 0.00% | 1,053,995 |
| 2021-01-21 | 2021-01-19 | 13.001 | 75,969 | +3,661 | 0.00% | 987,702 |
| 2021-01-19 | 2021-01-15 | 13.264 | 72,308 | -4,576 | 0.00% | 959,064 |
| 2021-01-15 | 2021-01-13 | 12.521 | 76,884 | +915 | 0.00% | 962,639 |
| 2021-01-12 | 2021-01-08 | 12.455 | 75,969 | -24,713 | 0.00% | 946,202 |
| 2021-01-11 | 2021-01-07 | 12.739 | 100,682 | +916 | 0.00% | 1,282,605 |
| 2021-01-08 | 2021-01-06 | 12.564 | 99,766 | +23,797 | 0.00% | 1,253,496 |
| 2021-01-06 | 2021-01-04 | 11.996 | 75,969 | +915 | 0.00% | 911,342 |
| 2021-01-05 | 2020-12-31 | 12.018 | 75,054 | +4,577 | 0.00% | 902,005 |
| 2021-01-04 | 2020-12-29 | 11.909 | 70,477 | +1,830 | 0.00% | 839,299 |
| 2020-12-29 | 2020-12-24 | 12.127 | 68,647 | -6,407 | 0.00% | 832,506 |
| 2020-12-21 | 2020-12-17 | 11.865 | 75,054 | +13,730 | 0.00% | 890,525 |
| 2020-12-14 | 2020-12-10 | 11.614 | 61,324 | +1,441 | 0.00% | 712,195 |
| 2020-12-11 | 2020-12-09 | 11.614 | 59,883 | -8,938 | 0.00% | 695,460 |
| 2020-12-09 | 2020-12-07 | 10.909 | 68,821 | +4,469 | 0.00% | 750,753 |
| 2020-12-02 | 2020-11-30 | 11.390 | 64,352 | +3,575 | 0.00% | 732,961 |
| 2020-11-30 | 2020-11-26 | 12.061 | 60,777 | -5,362 | 0.00% | 733,043 |
| 2020-11-26 | 2020-11-24 | 12.419 | 66,139 | +893 | 0.00% | 821,395 |
| 2020-11-24 | 2020-11-20 | 12.084 | 65,246 | +2,682 | 0.00% | 788,404 |
| 2020-11-23 | 2020-11-19 | 11.726 | 62,564 | -894 | 0.00% | 733,596 |
| 2020-11-20 | 2020-11-18 | 12.016 | 63,458 | +6,256 | 0.00% | 762,539 |
| 2020-11-19 | 2020-11-17 | 13.046 | 57,202 | -3,575 | 0.00% | 746,244 |
| 2020-11-16 | 2020-11-12 | 12.643 | 60,777 | +894 | 0.00% | 768,403 |
| 2020-11-12 | 2020-11-10 | 12.643 | 59,883 | -13,407 | 0.00% | 757,100 |
| 2020-11-10 | 2020-11-06 | 12.442 | 73,290 | +13,407 | 0.00% | 911,844 |
| 2020-11-09 | 2020-11-05 | 12.352 | 59,883 | +8,044 | 0.00% | 739,680 |
| 2020-11-05 | 2020-11-03 | 12.195 | 51,839 | +12,513 | 0.00% | 632,200 |
| 2020-10-30 | 2020-10-28 | 11.748 | 39,326 | -5,363 | 0.00% | 461,998 |
| 2020-10-23 | 2020-10-21 | 12.173 | 44,689 | -53,626 | 0.00% | 544,002 |
| 2020-10-20 | 2020-10-16 | 10.998 | 98,315 | -3,575 | 0.00% | 1,081,296 |
| 2020-10-08 | 2020-10-06 | 11.188 | 101,890 | -2,682 | 0.00% | 1,139,995 |
| 2020-10-05 | 2020-09-29 | 10.886 | 104,572 | -3,575 | 0.00% | 1,138,412 |
| 2020-09-30 | 2020-09-28 | 11.077 | 108,147 | -39,326 | 0.00% | 1,197,901 |
| 2020-09-21 | 2020-09-17 | 11.614 | 147,473 | -4,469 | 0.00% | 1,712,699 |
| 2020-09-18 | 2020-09-16 | 11.412 | 151,942 | -42,007 | 0.00% | 1,734,001 |
| 2020-09-17 | 2020-09-15 | 11.065 | 193,949 | -10,726 | 0.00% | 2,146,125 |
| 2020-09-16 | 2020-09-14 | 10.842 | 204,675 | -1,787 | 0.00% | 2,219,013 |
| 2020-09-14 | 2020-09-10 | 10.405 | 206,462 | -14,301 | 0.00% | 2,148,297 |
| 2020-09-11 | 2020-09-09 | 10.338 | 220,763 | +3,575 | 0.01% | 2,282,283 |
| 2020-09-10 | 2020-09-08 | 10.696 | 217,188 | -27,707 | 0.01% | 2,323,084 |
| 2020-09-09 | 2020-09-07 | 10.305 | 244,895 | +1,788 | 0.01% | 2,523,543 |
| 2020-09-08 | 2020-09-04 | 10.338 | 243,107 | +9,831 | 0.01% | 2,513,279 |
| 2020-09-07 | 2020-09-03 | 10.383 | 233,276 | -75,077 | 0.01% | 2,422,084 |
| 2020-09-04 | 2020-09-02 | 9.891 | 308,353 | +216,294 | 0.01% | 3,049,802 |
| 2020-08-11 | 2020-08-07 | 9.510 | 92,059 | -8,938 | 0.00% | 875,501 |
| 2020-07-29 | 2020-07-27 | 8.582 | 100,997 | -893 | 0.00% | 866,713 |
| 2020-07-28 | 2020-07-24 | 8.447 | 101,890 | -58,096 | 0.00% | 860,696 |
| 2020-07-27 | 2020-07-23 | 8.526 | 159,986 | -894 | 0.00% | 1,363,981 |
| 2020-07-24 | 2020-07-22 | 8.660 | 160,880 | -16,088 | 0.00% | 1,393,203 |
| 2020-07-22 | 2020-07-20 | 9.935 | 176,968 | +16,088 | 0.00% | 1,758,243 |
| 2020-07-20 | 2020-07-16 | 9.275 | 160,880 | -41,113 | 0.00% | 1,492,203 |
| 2020-07-16 | 2020-07-14 | 9.499 | 201,993 | -17,876 | 0.00% | 1,918,736 |
| 2020-07-14 | 2020-07-10 | 9.208 | 219,869 | -9,831 | 0.01% | 2,024,581 |
| 2020-07-13 | 2020-07-09 | 9.230 | 229,700 | +17,875 | 0.01% | 2,120,246 |
| 2020-07-10 | 2020-07-08 | 9.119 | 211,825 | -1,788 | 0.01% | 1,931,550 |
| 2020-07-09 | 2020-07-07 | 8.615 | 213,613 | -31,282 | 0.01% | 1,840,304 |
| 2020-07-08 | 2020-07-06 | 8.872 | 244,895 | +65,246 | 0.01% | 2,172,823 |
| 2020-07-07 | 2020-07-03 | 8.291 | 179,649 | +15,194 | 0.00% | 1,489,410 |
| 2020-07-06 | 2020-07-02 | 8.112 | 164,455 | +3,575 | 0.00% | 1,334,002 |
| 2020-07-03 | 2020-06-30 | 7.843 | 160,880 | -8,937 | 0.00% | 1,261,802 |
| 2020-07-02 | 2020-06-29 | 8.033 | 169,817 | +8,937 | 0.00% | 1,364,196 |
| 2020-06-18 | 2020-06-16 | 8.273 | 160,880 | +2,482 | 0.00% | 1,330,931 |
| 2020-06-17 | 2020-06-15 | 8.250 | 158,398 | -880 | 0.00% | 1,306,798 |
| 2020-05-26 | 2020-05-22 | 7.466 | 159,278 | -8,800 | 0.00% | 1,189,168 |
| 2020-05-20 | 2020-05-18 | 7.977 | 168,078 | +8,800 | 0.00% | 1,340,819 |
| 2020-04-15 | 2020-04-09 | 8.511 | 159,278 | -8,800 | 0.00% | 1,355,688 |
| 2020-04-09 | 2020-04-07 | 8.398 | 168,078 | +8,800 | 0.00% | 1,411,489 |
| 2020-03-24 | 2020-03-20 | 7.591 | 159,278 | -7,040 | 0.00% | 1,209,078 |
| 2020-03-10 | 2020-03-06 | 9.784 | 166,318 | -24,640 | 0.00% | 1,627,288 |
| 2020-03-05 | 2020-03-03 | 10.364 | 190,958 | -10,560 | 0.00% | 1,979,041 |
| 2020-03-03 | 2020-02-28 | 10.455 | 201,518 | -22,880 | 0.00% | 2,106,802 |
| 2020-03-02 | 2020-02-27 | 10.625 | 224,398 | -7,919 | 0.01% | 2,384,255 |
| 2020-02-28 | 2020-02-26 | 10.409 | 232,317 | -8,800 | 0.01% | 2,418,235 |
| 2020-02-26 | 2020-02-24 | 9.818 | 241,117 | +17,599 | 0.01% | 2,367,356 |
| 2020-02-25 | 2020-02-21 | 9.886 | 223,518 | +17,600 | 0.01% | 2,209,804 |
| 2020-02-24 | 2020-02-20 | 10.159 | 205,918 | -194,478 | 0.00% | 2,091,963 |
| 2020-02-21 | 2020-02-19 | 10.000 | 400,396 | -92,399 | 0.01% | 4,004,004 |
| 2020-02-20 | 2020-02-18 | 9.182 | 492,795 | +34,320 | 0.01% | 4,524,804 |
| 2020-02-19 | 2020-02-17 | 8.807 | 458,475 | -87,999 | 0.01% | 4,037,750 |
| 2020-02-18 | 2020-02-14 | 8.705 | 546,474 | -175,998 | 0.01% | 4,756,860 |
| 2020-02-17 | 2020-02-13 | 8.580 | 722,472 | -263,997 | 0.02% | 6,198,549 |
| 2020-02-12 | 2020-02-10 | 8.443 | 986,469 | -52,800 | 0.02% | 8,329,028 |
| 2020-01-30 | 2020-01-24 | 9.421 | 1,039,269 | -88,879 | 0.03% | 9,790,493 |
| 2020-01-17 | 2020-01-15 | 9.375 | 1,128,148 | -880 | 0.03% | 10,576,503 |
| 2019-12-18 | 2019-12-16 | 10.071 | 1,129,028 | +25,796 | 0.03% | 11,370,570 |
| 2019-11-21 | 2019-11-19 | 9.187 | 1,103,232 | -2,580 | 0.03% | 10,135,696 |
| 2019-11-20 | 2019-11-18 | 9.059 | 1,105,812 | -1,720 | 0.03% | 10,017,939 |
| 2019-11-12 | 2019-11-08 | 9.071 | 1,107,532 | -11,178 | 0.03% | 10,046,401 |
| 2019-11-06 | 2019-11-04 | 8.652 | 1,118,710 | +8,598 | 0.03% | 9,679,437 |
| 2019-11-05 | 2019-11-01 | 8.036 | 1,110,112 | -2,579 | 0.03% | 8,920,814 |
| 2019-10-28 | 2019-10-24 | 8.094 | 1,112,691 | +171,977 | 0.03% | 9,006,239 |
| 2019-09-20 | 2019-09-18 | 8.036 | 940,714 | +1,720 | 0.02% | 7,559,539 |
| 2019-09-12 | 2019-09-10 | 8.082 | 938,994 | -1,720 | 0.02% | 7,589,397 |
| 2019-09-06 | 2019-09-04 | 7.373 | 940,714 | +3,439 | 0.02% | 6,935,959 |
| 2019-08-08 | 2019-08-06 | 6.664 | 937,275 | -3,439 | 0.02% | 6,245,703 |
| 2019-07-29 | 2019-07-25 | 7.768 | 940,714 | -34,396 | 0.02% | 7,307,919 |
| 2019-07-26 | 2019-07-24 | 7.641 | 975,110 | +5,160 | 0.02% | 7,450,383 |
| 2019-07-19 | 2019-07-17 | 8.047 | 969,950 | +16,717 | 0.02% | 7,804,918 |
| 2019-07-17 | 2019-07-15 | 8.106 | 953,233 | -8,451 | 0.02% | 7,726,801 |
| 2019-07-04 | 2019-07-02 | 8.414 | 961,684 | -17,746 | 0.02% | 8,091,184 |
| 2019-06-25 | 2019-06-21 | 7.905 | 979,430 | +2,535 | 0.02% | 7,742,121 |
| 2019-06-21 | 2019-06-19 | 7.786 | 976,895 | +84,507 | 0.02% | 7,606,482 |
| 2019-06-14 | 2019-06-12 | 7.396 | 892,388 | -2,535 | 0.02% | 6,599,998 |
| 2019-06-12 | 2019-06-10 | 7.372 | 894,923 | +103,097 | 0.02% | 6,597,567 |
| 2019-05-27 | 2019-05-23 | 7.668 | 791,826 | -26,197 | 0.02% | 6,071,764 |
| 2019-05-16 | 2019-05-14 | 8.354 | 818,023 | +8,451 | 0.02% | 6,834,084 |
| 2019-05-15 | 2019-05-10 | 8.556 | 809,572 | +8,451 | 0.02% | 6,926,341 |
| 2019-05-08 | 2019-05-06 | 8.638 | 801,121 | -169,013 | 0.02% | 6,920,398 |
| 2019-05-03 | 2019-04-30 | 8.579 | 970,134 | +13,521 | 0.02% | 8,322,999 |
| 2019-04-30 | 2019-04-26 | 8.863 | 956,613 | +8,451 | 0.02% | 8,478,679 |
| 2019-04-29 | 2019-04-25 | 8.780 | 948,162 | -17,747 | 0.02% | 8,325,236 |
| 2019-04-23 | 2019-04-17 | 9.218 | 965,909 | -4,225 | 0.02% | 8,903,971 |
| 2019-04-18 | 2019-04-16 | 8.993 | 970,134 | +3,380 | 0.02% | 8,724,798 |
| 2019-04-17 | 2019-04-15 | 8.982 | 966,754 | -4,225 | 0.02% | 8,682,961 |
| 2019-04-16 | 2019-04-12 | 9.041 | 970,979 | +8,450 | 0.02% | 8,778,358 |
| 2019-04-15 | 2019-04-11 | 9.183 | 962,529 | +32,113 | 0.02% | 8,838,644 |
| 2019-04-12 | 2019-04-10 | 9.242 | 930,416 | +21,126 | 0.02% | 8,598,809 |
| 2019-04-11 | 2019-04-09 | 9.195 | 909,290 | +846 | 0.02% | 8,360,524 |
| 2019-04-10 | 2019-04-08 | 9.135 | 908,444 | +10,985 | 0.02% | 8,298,996 |
| 2019-04-09 | 2019-04-04 | 9.100 | 897,459 | +84,507 | 0.02% | 8,166,784 |
| 2019-04-08 | 2019-04-03 | 9.088 | 812,952 | -1,690 | 0.02% | 7,388,159 |
| 2019-03-26 | 2019-03-22 | 8.780 | 814,642 | +23,662 | 0.02% | 7,152,878 |
| 2019-03-22 | 2019-03-20 | 8.816 | 790,980 | -16,902 | 0.02% | 6,973,196 |
| 2019-03-20 | 2019-03-18 | 8.816 | 807,882 | -22,817 | 0.02% | 7,122,202 |
| 2019-03-19 | 2019-03-15 | 8.911 | 830,699 | +5,916 | 0.02% | 7,401,994 |
| 2019-03-18 | 2019-03-14 | 8.840 | 824,783 | -12,676 | 0.02% | 7,290,720 |
| 2019-03-15 | 2019-03-13 | 8.934 | 837,459 | +8,451 | 0.02% | 7,482,050 |
| 2019-03-08 | 2019-03-06 | 10.153 | 829,008 | +11,831 | 0.02% | 8,416,976 |
| 2019-03-07 | 2019-03-05 | 10.035 | 817,177 | -846 | 0.02% | 8,200,155 |
| 2019-03-06 | 2019-03-04 | 10.035 | 818,023 | +4,226 | 0.02% | 8,208,645 |
| 2019-03-05 | 2019-03-01 | 9.680 | 813,797 | +845 | 0.02% | 7,877,338 |
| 2019-03-04 | 2019-02-28 | 9.632 | 812,952 | +1,690 | 0.02% | 7,830,679 |
| 2019-03-01 | 2019-02-27 | 10.106 | 811,262 | -11,831 | 0.02% | 8,198,400 |
| 2019-02-28 | 2019-02-26 | 10.461 | 823,093 | -16,901 | 0.02% | 8,610,161 |
| 2019-02-26 | 2019-02-22 | 10.354 | 839,994 | -14,366 | 0.02% | 8,697,498 |
| 2019-02-25 | 2019-02-21 | 10.390 | 854,360 | -28,733 | 0.02% | 8,876,577 |
| 2019-02-19 | 2019-02-15 | 10.058 | 883,093 | -40,563 | 0.02% | 8,882,505 |
| 2019-02-18 | 2019-02-14 | 10.295 | 923,656 | +5,916 | 0.02% | 9,509,104 |
| 2019-02-15 | 2019-02-13 | 9.987 | 917,740 | -22,817 | 0.02% | 9,165,838 |
| 2019-02-12 | 2019-02-08 | 9.526 | 940,557 | -12,676 | 0.02% | 8,959,651 |
| 2019-02-11 | 2019-02-04 | 9.135 | 953,233 | +845 | 0.02% | 8,708,161 |
| 2019-02-01 | 2019-01-30 | 9.230 | 952,388 | +3,380 | 0.02% | 8,790,602 |
| 2019-01-30 | 2019-01-28 | 9.313 | 949,008 | +2,536 | 0.02% | 8,838,014 |
| 2019-01-29 | 2019-01-25 | 9.266 | 946,472 | +90,422 | 0.02% | 8,769,597 |
| 2019-01-28 | 2019-01-24 | 9.005 | 856,050 | +42,253 | 0.02% | 7,708,926 |
| 2019-01-25 | 2019-01-23 | 8.816 | 813,797 | +42,253 | 0.02% | 7,174,348 |
| 2019-01-24 | 2019-01-22 | 8.899 | 771,544 | +84,506 | 0.02% | 6,865,760 |
| 2019-01-23 | 2019-01-21 | 9.171 | 687,038 | +253,520 | 0.02% | 6,300,754 |
| 2019-01-21 | 2019-01-17 | 8.922 | 433,518 | -845 | 0.01% | 3,868,019 |
| 2019-01-03 | 2018-12-31 | 8.579 | 434,363 | -7,606 | 0.01% | 3,726,498 |
| 2019-01-02 | 2018-12-27 | 8.414 | 441,969 | +845 | 0.01% | 3,718,532 |
| 2018-12-21 | 2018-12-19 | 9.868 | 441,124 | +25,869 | 0.01% | 4,352,973 |
| 2018-12-14 | 2018-12-12 | 10.006 | 415,255 | -2,387 | 0.01% | 4,155,120 |
| 2018-12-05 | 2018-12-03 | 10.672 | 417,642 | -14,319 | 0.01% | 4,457,255 |
| 2018-11-30 | 2018-11-28 | 10.119 | 431,961 | +1,591 | 0.01% | 4,371,153 |
| 2018-11-29 | 2018-11-27 | 10.258 | 430,370 | -795 | 0.01% | 4,414,564 |
| 2018-11-28 | 2018-11-26 | 10.119 | 431,165 | -3,182 | 0.01% | 4,363,098 |
| 2018-11-22 | 2018-11-20 | 10.006 | 434,347 | +1,591 | 0.01% | 4,346,158 |
| 2018-11-21 | 2018-11-19 | 9.994 | 432,756 | -4,773 | 0.01% | 4,324,798 |
| 2018-11-20 | 2018-11-16 | 9.918 | 437,529 | +32,616 | 0.01% | 4,339,498 |
| 2018-11-19 | 2018-11-15 | 9.868 | 404,913 | +11,932 | 0.01% | 3,995,646 |
| 2018-11-14 | 2018-11-12 | 9.453 | 392,981 | -2,386 | 0.01% | 3,714,882 |
| 2018-11-12 | 2018-11-08 | 9.566 | 395,367 | -31,821 | 0.01% | 3,782,167 |
| 2018-11-09 | 2018-11-07 | 9.642 | 427,188 | -8,750 | 0.01% | 4,118,794 |
| 2018-11-08 | 2018-11-06 | 9.692 | 435,938 | +26,252 | 0.01% | 4,225,078 |
| 2018-11-07 | 2018-11-05 | 9.780 | 409,686 | +15,910 | 0.01% | 4,006,696 |
| 2018-10-25 | 2018-10-23 | 9.453 | 393,776 | -11,137 | 0.01% | 3,722,397 |
| 2018-10-24 | 2018-10-22 | 9.956 | 404,913 | +8,750 | 0.01% | 4,031,276 |
| 2018-10-23 | 2018-10-19 | 9.667 | 396,163 | -2,386 | 0.01% | 3,829,622 |
| 2018-10-18 | 2018-10-15 | 9.554 | 398,549 | -15,911 | 0.01% | 3,807,597 |
| 2018-10-11 | 2018-10-09 | 10.220 | 414,460 | +796 | 0.01% | 4,235,735 |
| 2018-10-05 | 2018-10-03 | 10.710 | 413,664 | +3,182 | 0.01% | 4,430,400 |
| 2018-10-04 | 2018-10-02 | 10.584 | 410,482 | -1,591 | 0.01% | 4,344,720 |
| 2018-10-03 | 2018-09-28 | 10.635 | 412,073 | +15,910 | 0.01% | 4,382,280 |
| 2018-09-21 | 2018-09-19 | 11.942 | 396,163 | -795 | 0.01% | 4,731,002 |
| 2018-09-20 | 2018-09-18 | 11.389 | 396,958 | -3,978 | 0.01% | 4,520,936 |
| 2018-09-18 | 2018-09-14 | 11.364 | 400,936 | +796 | 0.01% | 4,556,161 |
| 2018-09-06 | 2018-09-04 | 11.376 | 400,140 | -50,117 | 0.01% | 4,552,146 |
| 2018-09-03 | 2018-08-30 | 11.452 | 450,257 | +50,117 | 0.01% | 5,156,256 |
| 2018-08-30 | 2018-08-28 | 11.741 | 400,140 | -2,387 | 0.01% | 4,698,016 |
| 2018-08-29 | 2018-08-27 | 11.766 | 402,527 | +2,387 | 0.01% | 4,736,161 |
| 2018-08-23 | 2018-08-21 | 11.779 | 400,140 | -7,955 | 0.01% | 4,713,106 |
| 2018-08-14 | 2018-08-10 | 11.578 | 408,095 | +1,591 | 0.01% | 4,724,725 |
| 2018-08-10 | 2018-08-08 | 12.596 | 406,504 | -23,866 | 0.01% | 5,120,215 |
| 2018-08-09 | 2018-08-07 | 12.822 | 430,370 | -8,750 | 0.01% | 5,518,204 |
| 2018-08-08 | 2018-08-06 | 12.332 | 439,120 | +3,182 | 0.01% | 5,415,117 |
| 2018-08-07 | 2018-08-03 | 12.495 | 435,938 | -2,387 | 0.01% | 5,447,117 |
| 2018-08-06 | 2018-08-02 | 12.797 | 438,325 | +41,367 | 0.01% | 5,609,183 |
| 2018-08-03 | 2018-08-01 | 12.621 | 396,958 | -3,182 | 0.01% | 5,009,956 |
| 2018-08-02 | 2018-07-31 | 12.193 | 400,140 | +6,364 | 0.01% | 4,879,096 |
| 2018-07-31 | 2018-07-27 | 12.244 | 393,776 | +1,591 | 0.01% | 4,821,296 |
| 2018-07-26 | 2018-07-24 | 11.867 | 392,185 | +10,341 | 0.01% | 4,653,917 |
| 2018-07-18 | 2018-07-16 | 10.622 | 381,844 | -5,568 | 0.01% | 4,056,003 |
| 2018-07-17 | 2018-07-13 | 11.263 | 387,412 | +1,591 | 0.01% | 4,363,517 |
| 2018-07-16 | 2018-07-12 | 11.464 | 385,821 | +795 | 0.01% | 4,423,197 |
| 2018-07-12 | 2018-07-10 | 12.093 | 385,026 | +12,728 | 0.01% | 4,656,083 |
| 2018-07-09 | 2018-07-05 | 11.314 | 372,298 | +1,591 | 0.01% | 4,212,005 |
| 2018-07-05 | 2018-07-03 | 12.005 | 370,707 | -27,047 | 0.01% | 4,450,305 |
| 2018-06-28 | 2018-06-26 | 12.872 | 397,754 | +1,591 | 0.01% | 5,120,002 |
| 2018-06-27 | 2018-06-25 | 12.495 | 396,163 | +19,888 | 0.01% | 4,950,122 |
| 2018-06-25 | 2018-06-21 | 13.727 | 376,275 | -4,773 | 0.01% | 5,165,158 |
| 2018-06-21 | 2018-06-19 | 14.180 | 381,048 | +2,386 | 0.01% | 5,403,117 |
| 2018-06-19 | 2018-06-14 | 14.657 | 378,662 | +796 | 0.01% | 5,550,165 |
| 2018-06-15 | 2018-06-13 | 14.808 | 377,866 | -2,387 | 0.01% | 5,595,498 |
| 2018-06-14 | 2018-06-12 | 14.959 | 380,253 | +30,230 | 0.01% | 5,688,205 |
| 2018-06-13 | 2018-06-11 | 14.783 | 350,023 | +12,728 | 0.01% | 5,174,394 |
| 2018-06-12 | 2018-06-08 | 15.236 | 337,295 | +15,114 | 0.01% | 5,138,876 |
| 2018-06-11 | 2018-06-07 | 15.336 | 322,181 | +3,978 | 0.01% | 4,941,006 |
| 2018-06-08 | 2018-06-06 | 15.713 | 318,203 | +3,977 | 0.01% | 4,999,999 |
| 2018-06-06 | 2018-06-04 | 15.537 | 314,226 | -3,182 | 0.01% | 4,882,207 |
| 2018-06-05 | 2018-06-01 | 15.638 | 317,408 | -22,274 | 0.01% | 4,963,567 |
| 2018-06-04 | 2018-05-31 | 15.688 | 339,682 | +3,182 | 0.01% | 5,328,963 |
| 2018-06-01 | 2018-05-30 | 15.311 | 336,500 | -24,660 | 0.01% | 5,152,144 |
| 2018-05-31 | 2018-05-29 | 15.940 | 361,160 | -41,367 | 0.01% | 5,756,712 |
| 2018-05-30 | 2018-05-28 | 16.166 | 402,527 | -795 | 0.01% | 6,507,162 |
| 2018-05-29 | 2018-05-25 | 15.914 | 403,322 | -9,546 | 0.01% | 6,418,614 |
| 2018-05-28 | 2018-05-24 | 15.663 | 412,868 | +5,568 | 0.01% | 6,466,732 |
| 2018-05-25 | 2018-05-23 | 15.588 | 407,300 | +23,070 | 0.01% | 6,348,801 |
| 2018-05-23 | 2018-05-18 | 16.065 | 384,230 | +1,591 | 0.01% | 6,172,737 |
| 2018-05-21 | 2018-05-17 | 15.814 | 382,639 | +35,798 | 0.01% | 6,050,977 |
| 2018-05-18 | 2018-05-16 | 16.593 | 346,841 | -34,207 | 0.01% | 5,755,194 |
| 2018-05-17 | 2018-05-15 | 16.618 | 381,048 | -11,933 | 0.01% | 6,332,377 |
| 2018-05-16 | 2018-05-14 | 16.543 | 392,981 | +36,594 | 0.01% | 6,501,043 |
| 2018-05-15 | 2018-05-11 | 16.643 | 356,387 | +24,660 | 0.01% | 5,931,513 |
| 2018-05-14 | 2018-05-10 | 16.819 | 331,727 | +22,275 | 0.01% | 5,579,465 |
| 2018-05-11 | 2018-05-09 | 16.090 | 309,452 | +4,773 | 0.01% | 4,979,192 |
| 2018-05-10 | 2018-05-08 | 15.889 | 304,679 | -5,569 | 0.01% | 4,841,113 |
| 2018-05-09 | 2018-05-07 | 15.336 | 310,248 | -11,137 | 0.01% | 4,758,000 |
| 2018-05-03 | 2018-04-30 | 14.884 | 321,385 | +7,955 | 0.01% | 4,783,358 |
| 2018-05-02 | 2018-04-27 | 14.890 | 313,430 | -11,933 | 0.01% | 4,666,817 |
| 2018-04-30 | 2018-04-26 | 14.966 | 325,363 | +3,426 | 0.01% | 4,869,294 |
| 2018-04-26 | 2018-04-24 | 15.347 | 321,937 | +1,574 | 0.01% | 4,940,722 |
| 2018-04-24 | 2018-04-20 | 14.915 | 320,363 | -1,574 | 0.01% | 4,778,186 |
| 2018-04-19 | 2018-04-17 | 14.661 | 321,937 | -3,148 | 0.01% | 4,719,862 |
| 2018-04-18 | 2018-04-16 | 15.296 | 325,085 | +9,445 | 0.01% | 4,972,514 |
| 2018-04-13 | 2018-04-11 | 15.753 | 315,640 | -7,084 | 0.01% | 4,972,403 |
| 2018-04-12 | 2018-04-10 | 15.855 | 322,724 | +1,574 | 0.01% | 5,116,800 |
| 2018-04-11 | 2018-04-09 | 14.991 | 321,150 | -18,891 | 0.01% | 4,814,404 |
| 2018-04-10 | 2018-04-06 | 14.839 | 340,041 | -6,297 | 0.01% | 5,045,761 |
| 2018-04-09 | 2018-04-04 | 14.788 | 346,338 | +18,891 | 0.01% | 5,121,600 |
| 2018-04-06 | 2018-04-03 | 15.372 | 327,447 | -3,148 | 0.01% | 5,033,603 |
| 2018-04-04 | 2018-03-29 | 14.915 | 330,595 | -29,124 | 0.01% | 4,930,795 |
| 2018-04-03 | 2018-03-28 | 14.991 | 359,719 | -54,312 | 0.01% | 5,392,597 |
| 2018-03-29 | 2018-03-27 | 15.194 | 414,031 | -33,847 | 0.01% | 6,290,955 |
| 2018-03-28 | 2018-03-26 | 15.169 | 447,878 | +30,698 | 0.01% | 6,793,860 |
| 2018-03-27 | 2018-03-23 | 15.271 | 417,180 | -84,223 | 0.01% | 6,370,602 |
| 2018-03-23 | 2018-03-21 | 15.626 | 501,403 | +38,570 | 0.01% | 7,835,101 |
| 2018-03-22 | 2018-03-20 | 16.363 | 462,833 | +6,297 | 0.01% | 7,573,432 |
| 2018-03-21 | 2018-03-19 | 16.287 | 456,536 | +54,312 | 0.01% | 7,435,593 |
| 2018-03-20 | 2018-03-16 | 16.795 | 402,224 | +3,935 | 0.01% | 6,755,414 |
| 2018-03-19 | 2018-03-15 | 16.973 | 398,289 | -54,312 | 0.01% | 6,760,165 |
| 2018-03-15 | 2018-03-13 | 16.998 | 452,601 | +23,614 | 0.01% | 7,693,504 |
| 2018-03-14 | 2018-03-12 | 17.024 | 428,987 | +1,574 | 0.01% | 7,303,003 |
| 2018-03-13 | 2018-03-09 | 17.100 | 427,413 | -5,509 | 0.01% | 7,308,788 |
| 2018-03-12 | 2018-03-08 | 16.694 | 432,922 | -9,446 | 0.01% | 7,226,992 |
| 2018-03-09 | 2018-03-07 | 16.414 | 442,368 | -25,975 | 0.01% | 7,261,039 |
| 2018-03-08 | 2018-03-06 | 17.075 | 468,343 | +11,019 | 0.01% | 7,996,793 |
| 2018-03-07 | 2018-03-05 | 16.871 | 457,324 | -78,713 | 0.01% | 7,715,687 |
| 2018-03-06 | 2018-03-02 | 17.786 | 536,037 | -43,292 | 0.01% | 9,534,005 |
| 2018-03-05 | 2018-03-01 | 17.634 | 579,329 | +34,634 | 0.02% | 10,215,680 |
| 2018-03-02 | 2018-02-28 | 17.939 | 544,695 | +30,698 | 0.01% | 9,771,037 |
| 2018-03-01 | 2018-02-27 | 17.659 | 513,997 | +18,104 | 0.01% | 9,076,699 |
| 2018-02-28 | 2018-02-26 | 16.312 | 495,893 | +18,891 | 0.01% | 8,089,200 |
| 2018-02-27 | 2018-02-23 | 16.109 | 477,002 | -7,871 | 0.01% | 7,684,082 |
| 2018-02-26 | 2018-02-22 | 14.991 | 484,873 | +3,935 | 0.01% | 7,268,797 |
| 2018-02-23 | 2018-02-21 | 15.118 | 480,938 | +7,872 | 0.01% | 7,270,907 |
| 2018-02-22 | 2018-02-20 | 14.940 | 473,066 | +13,381 | 0.01% | 7,067,757 |
| 2018-02-21 | 2018-02-15 | 14.585 | 459,685 | -22,827 | 0.01% | 6,704,321 |
| 2018-02-20 | 2018-02-13 | 13.721 | 482,512 | +25,188 | 0.01% | 6,620,403 |
| 2018-02-14 | 2018-02-12 | 13.594 | 457,324 | -7,871 | 0.01% | 6,216,706 |
| 2018-02-12 | 2018-02-08 | 15.321 | 465,195 | -226,694 | 0.01% | 7,127,462 |
| 2018-02-09 | 2018-02-07 | 15.855 | 691,889 | -20,465 | 0.02% | 10,969,923 |
| 2018-02-08 | 2018-02-06 | 15.957 | 712,354 | +3,148 | 0.02% | 11,366,796 |
| 2018-02-07 | 2018-02-05 | 16.795 | 709,206 | -95,243 | 0.02% | 11,911,225 |
| 2018-02-05 | 2018-02-01 | 15.525 | 804,449 | -16,529 | 0.02% | 12,488,845 |
| 2018-02-02 | 2018-01-31 | 15.474 | 820,978 | +9,445 | 0.02% | 12,703,733 |
| 2018-02-01 | 2018-01-30 | 15.652 | 811,533 | -65,332 | 0.02% | 12,701,922 |
| 2018-01-31 | 2018-01-29 | 15.982 | 876,865 | -36,208 | 0.02% | 14,014,123 |
| 2018-01-30 | 2018-01-26 | 15.957 | 913,073 | +10,233 | 0.02% | 14,569,602 |
| 2018-01-29 | 2018-01-25 | 15.474 | 902,840 | +31,485 | 0.02% | 13,970,458 |
| 2018-01-26 | 2018-01-24 | 15.499 | 871,355 | +39,357 | 0.02% | 13,505,402 |
| 2018-01-25 | 2018-01-23 | 15.753 | 831,998 | +72,416 | 0.02% | 13,106,796 |
| 2018-01-23 | 2018-01-19 | 16.211 | 759,582 | -76,352 | 0.02% | 12,313,397 |
| 2018-01-22 | 2018-01-18 | 16.414 | 835,934 | -77,926 | 0.02% | 13,721,041 |
| 2018-01-19 | 2018-01-17 | 16.363 | 913,860 | -6,297 | 0.02% | 14,953,680 |
| 2018-01-18 | 2018-01-16 | 16.643 | 920,157 | -2,361 | 0.03% | 15,313,899 |
| 2018-01-17 | 2018-01-15 | 16.312 | 922,518 | -240,863 | 0.03% | 15,048,473 |
| 2018-01-16 | 2018-01-12 | 16.821 | 1,163,381 | +11,807 | 0.03% | 19,568,724 |
| 2018-01-15 | 2018-01-11 | 16.236 | 1,151,574 | +29,911 | 0.03% | 18,697,144 |
| 2018-01-12 | 2018-01-10 | 16.312 | 1,121,663 | +82,649 | 0.03% | 18,297,004 |
| 2018-01-11 | 2018-01-09 | 16.770 | 1,039,014 | +73,990 | 0.03% | 17,424,001 |
| 2018-01-10 | 2018-01-08 | 16.566 | 965,024 | -9,445 | 0.03% | 15,987,047 |
| 2018-01-09 | 2018-01-05 | 15.626 | 974,469 | -3,149 | 0.03% | 15,227,398 |
| 2018-01-08 | 2018-01-04 | 15.601 | 977,618 | +7,872 | 0.03% | 15,251,765 |
| 2018-01-05 | 2018-01-03 | 16.236 | 969,746 | -2,362 | 0.03% | 15,744,954 |
| 2018-01-04 | 2018-01-02 | 16.338 | 972,108 | +186,550 | 0.03% | 15,882,104 |
| 2018-01-03 | 2017-12-29 | 15.906 | 785,558 | +788 | 0.02% | 12,494,968 |
| 2018-01-02 | 2017-12-28 | 15.779 | 784,770 | +194,421 | 0.02% | 12,382,734 |
| 2017-12-29 | 2017-12-27 | 15.626 | 590,349 | -82,649 | 0.02% | 9,225,003 |
| 2017-12-28 | 2017-12-22 | 16.135 | 672,998 | +13,382 | 0.02% | 10,858,505 |
| 2017-12-22 | 2017-12-20 | 16.465 | 659,616 | -4,723 | 0.02% | 10,860,473 |
| 2017-12-20 | 2017-12-18 | 16.948 | 664,339 | -1,216 | 0.02% | 11,258,998 |
| 2017-12-19 | 2017-12-15 | 16.012 | 665,555 | +6,925 | 0.02% | 10,656,806 |
| 2017-12-18 | 2017-12-14 | 16.532 | 658,630 | -769 | 0.02% | 10,888,324 |
| 2017-12-15 | 2017-12-13 | 16.818 | 659,399 | -2,308 | 0.02% | 11,089,577 |
| 2017-12-14 | 2017-12-12 | 17.234 | 661,707 | -2,309 | 0.02% | 11,403,592 |
| 2017-12-12 | 2017-12-08 | 16.376 | 664,016 | -30,777 | 0.02% | 10,873,804 |
| 2017-12-11 | 2017-12-07 | 15.570 | 694,793 | -33,855 | 0.02% | 10,817,942 |
| 2017-12-08 | 2017-12-06 | 16.272 | 728,648 | -20,005 | 0.02% | 11,856,446 |
| 2017-12-06 | 2017-12-04 | 17.675 | 748,653 | +6,156 | 0.02% | 13,232,804 |
| 2017-12-05 | 2017-12-01 | 17.520 | 742,497 | -16,158 | 0.02% | 13,008,194 |
| 2017-12-04 | 2017-11-30 | 16.844 | 758,655 | +7,694 | 0.02% | 12,778,555 |
| 2017-12-01 | 2017-11-29 | 17.390 | 750,961 | -9,233 | 0.02% | 13,058,879 |
| 2017-11-30 | 2017-11-28 | 16.584 | 760,194 | +7,694 | 0.02% | 12,606,877 |
| 2017-11-29 | 2017-11-27 | 17.104 | 752,500 | -15,388 | 0.02% | 12,870,482 |
| 2017-11-28 | 2017-11-24 | 16.922 | 767,888 | +15,388 | 0.02% | 12,993,953 |
| 2017-11-27 | 2017-11-23 | 16.974 | 752,500 | +84,637 | 0.02% | 12,772,682 |
| 2017-11-24 | 2017-11-22 | 16.870 | 667,863 | -13,850 | 0.02% | 11,266,642 |
| 2017-11-23 | 2017-11-21 | 15.960 | 681,713 | +6,925 | 0.02% | 10,880,087 |
| 2017-11-22 | 2017-11-20 | 16.220 | 674,788 | -7,694 | 0.02% | 10,944,964 |
| 2017-11-21 | 2017-11-17 | 16.636 | 682,482 | +10,772 | 0.02% | 11,353,600 |
| 2017-11-20 | 2017-11-16 | 17.883 | 671,710 | +6,925 | 0.02% | 12,012,480 |
| 2017-11-17 | 2017-11-15 | 17.416 | 664,785 | -4,617 | 0.02% | 11,577,597 |
| 2017-11-16 | 2017-11-14 | 17.701 | 669,402 | +2,309 | 0.02% | 11,849,405 |
| 2017-11-15 | 2017-11-13 | 18.039 | 667,093 | +1,538 | 0.02% | 12,033,952 |
| 2017-11-14 | 2017-11-10 | 18.377 | 665,555 | +8,464 | 0.02% | 12,231,107 |
| 2017-11-13 | 2017-11-09 | 17.546 | 657,091 | +2,308 | 0.02% | 11,529,002 |
| 2017-11-10 | 2017-11-08 | 17.623 | 654,783 | -6,924 | 0.02% | 11,539,567 |
| 2017-11-09 | 2017-11-07 | 17.623 | 661,707 | -2,309 | 0.02% | 11,661,592 |
| 2017-11-08 | 2017-11-06 | 18.741 | 664,016 | -7,694 | 0.02% | 12,444,465 |
| 2017-11-07 | 2017-11-03 | 18.585 | 671,710 | -1,539 | 0.02% | 12,483,900 |
| 2017-11-06 | 2017-11-02 | 18.559 | 673,249 | +5,386 | 0.02% | 12,495,002 |
| 2017-11-03 | 2017-11-01 | 18.507 | 667,863 | +1,539 | 0.02% | 12,360,322 |
| 2017-11-02 | 2017-10-31 | 18.611 | 666,324 | +8,464 | 0.02% | 12,401,119 |
| 2017-11-01 | 2017-10-30 | 18.143 | 657,860 | -5,386 | 0.02% | 11,935,794 |
| 2017-10-31 | 2017-10-27 | 18.637 | 663,246 | -10,003 | 0.02% | 12,361,074 |
| 2017-10-30 | 2017-10-26 | 19.105 | 673,249 | -6,925 | 0.02% | 12,862,502 |
| 2017-10-27 | 2017-10-25 | 19.391 | 680,174 | -3,077 | 0.02% | 13,189,285 |
| 2017-10-26 | 2017-10-24 | 19.365 | 683,251 | +1,538 | 0.02% | 13,231,192 |
| 2017-10-25 | 2017-10-23 | 19.599 | 681,713 | +6,156 | 0.02% | 13,360,888 |
| 2017-10-24 | 2017-10-20 | 19.261 | 675,557 | +769 | 0.02% | 13,011,957 |
| 2017-10-23 | 2017-10-19 | 18.897 | 674,788 | +18,467 | 0.02% | 12,751,585 |
| 2017-10-20 | 2017-10-18 | 20.275 | 656,321 | +6,924 | 0.02% | 13,306,790 |
| 2017-10-19 | 2017-10-17 | 21.445 | 649,397 | -20,774 | 0.02% | 13,926,008 |
| 2017-10-18 | 2017-10-16 | 21.834 | 670,171 | +29,238 | 0.02% | 14,632,796 |
| 2017-10-17 | 2017-10-13 | 20.613 | 640,933 | -36,932 | 0.02% | 13,211,381 |
| 2017-10-16 | 2017-10-12 | 20.379 | 677,865 | -36,164 | 0.02% | 13,814,071 |
| 2017-10-13 | 2017-10-11 | 20.665 | 714,029 | -21,543 | 0.02% | 14,755,210 |
| 2017-10-12 | 2017-10-10 | 21.341 | 735,572 | +43,087 | 0.02% | 15,697,510 |
| 2017-10-11 | 2017-10-09 | 21.341 | 692,485 | +99,257 | 0.02% | 14,778,009 |
| 2017-10-10 | 2017-10-06 | 21.600 | 593,228 | +14,619 | 0.02% | 12,814,011 |
| 2017-10-09 | 2017-10-04 | 21.341 | 578,609 | -4,617 | 0.02% | 12,347,833 |
| 2017-10-06 | 2017-10-03 | 21.315 | 583,226 | +54,629 | 0.02% | 12,431,202 |
| 2017-10-04 | 2017-09-29 | 19.963 | 528,597 | +94,640 | 0.01% | 10,552,329 |
| 2017-09-29 | 2017-09-27 | 20.561 | 433,957 | +6,155 | 0.01% | 8,922,480 |
| 2017-09-28 | 2017-09-26 | 20.457 | 427,802 | +6,156 | 0.01% | 8,751,449 |
| 2017-09-27 | 2017-09-25 | 20.951 | 421,646 | -770 | 0.01% | 8,833,757 |
| 2017-09-26 | 2017-09-22 | 21.315 | 422,416 | -31,546 | 0.01% | 9,003,609 |
| 2017-09-25 | 2017-09-21 | 20.665 | 453,962 | +6,925 | 0.01% | 9,380,998 |
| 2017-09-22 | 2017-09-20 | 21.003 | 447,037 | +223,903 | 0.01% | 9,388,955 |
| 2017-09-21 | 2017-09-19 | 19.703 | 223,134 | -31,546 | 0.01% | 4,396,402 |
| 2017-09-19 | 2017-09-15 | 20.717 | 254,680 | -9,234 | 0.01% | 5,276,131 |
| 2017-09-18 | 2017-09-14 | 20.925 | 263,914 | +5,386 | 0.01% | 5,522,309 |
| 2017-09-15 | 2017-09-13 | 21.159 | 258,528 | +11,542 | 0.01% | 5,470,089 |
| 2017-09-14 | 2017-09-12 | 20.483 | 246,986 | +9,233 | 0.01% | 5,058,957 |
| 2017-09-13 | 2017-09-11 | 19.079 | 237,753 | +16,927 | 0.01% | 4,536,119 |
| 2017-09-12 | 2017-09-08 | 18.715 | 220,826 | +1,539 | 0.01% | 4,132,807 |
| 2017-09-11 | 2017-09-07 | 19.287 | 219,287 | -9,233 | 0.01% | 4,229,404 |
| 2017-09-08 | 2017-09-06 | 17.883 | 228,520 | +7,694 | 0.01% | 4,086,722 |
| 2017-09-07 | 2017-09-05 | 18.013 | 220,826 | -3,847 | 0.01% | 3,977,827 |
| 2017-09-06 | 2017-09-04 | 17.156 | 224,673 | -3,847 | 0.01% | 3,854,404 |
| 2017-09-05 | 2017-09-01 | 17.468 | 228,520 | +3,847 | 0.01% | 3,991,682 |
| 2017-09-04 | 2017-08-31 | 16.974 | 224,673 | +16,158 | 0.01% | 3,813,524 |
| 2017-09-01 | 2017-08-30 | 16.766 | 208,515 | -9,233 | 0.01% | 3,495,903 |
| 2017-08-30 | 2017-08-28 | 16.116 | 217,748 | -7,694 | 0.01% | 3,509,201 |
| 2017-08-28 | 2017-08-24 | 16.064 | 225,442 | +8,464 | 0.01% | 3,621,477 |
| 2017-08-25 | 2017-08-22 | 16.090 | 216,978 | +12,310 | 0.01% | 3,491,152 |
| 2017-08-24 | 2017-08-21 | 16.090 | 204,668 | +11,542 | 0.01% | 3,293,085 |
| 2017-08-22 | 2017-08-18 | 16.090 | 193,126 | -20,005 | 0.01% | 3,107,376 |
| 2017-08-21 | 2017-08-17 | 16.116 | 213,131 | -8,464 | 0.01% | 3,434,794 |
| 2017-08-18 | 2017-08-16 | 16.090 | 221,595 | +23,852 | 0.01% | 3,565,439 |
| 2017-08-17 | 2017-08-15 | 14.946 | 197,743 | +36,933 | 0.01% | 2,955,503 |
| 2017-08-15 | 2017-08-11 | 14.296 | 160,810 | +6,925 | 0.00% | 2,298,996 |
| 2017-08-14 | 2017-08-10 | 14.660 | 153,885 | -7,695 | 0.00% | 2,255,993 |
| 2017-08-11 | 2017-08-09 | 14.634 | 161,580 | -2,308 | 0.00% | 2,364,604 |
| 2017-08-08 | 2017-08-04 | 14.374 | 163,888 | +5,386 | 0.00% | 2,355,780 |
| 2017-08-07 | 2017-08-03 | 14.582 | 158,502 | -51,552 | 0.00% | 2,311,320 |
| 2017-08-04 | 2017-08-02 | 14.530 | 210,054 | -3,077 | 0.01% | 3,052,145 |
| 2017-07-28 | 2017-07-26 | 14.374 | 213,131 | +27,699 | 0.01% | 3,063,615 |
| 2017-07-27 | 2017-07-25 | 14.270 | 185,432 | -3,847 | 0.01% | 2,646,180 |
| 2017-07-25 | 2017-07-21 | 14.660 | 189,279 | +3,847 | 0.01% | 2,774,878 |
| 2017-07-24 | 2017-07-20 | 14.270 | 185,432 | -53,860 | 0.01% | 2,646,180 |
| 2017-07-21 | 2017-07-19 | 14.686 | 239,292 | +6,925 | 0.01% | 3,514,302 |
| 2017-07-18 | 2017-07-14 | 13.880 | 232,367 | -19,236 | 0.01% | 3,225,359 |
| 2017-07-14 | 2017-07-12 | 13.361 | 251,603 | -13,080 | 0.01% | 3,361,564 |
| 2017-07-13 | 2017-07-11 | 13.647 | 264,683 | +9,233 | 0.01% | 3,612,000 |
| 2017-07-11 | 2017-07-07 | 13.647 | 255,450 | +15,389 | 0.01% | 3,486,002 |
| 2017-07-07 | 2017-07-05 | 13.958 | 240,061 | -2,309 | 0.01% | 3,350,876 |
| 2017-07-05 | 2017-07-03 | 13.724 | 242,370 | +29,239 | 0.01% | 3,326,406 |
| 2017-07-03 | 2017-06-29 | 13.407 | 213,131 | +37,124 | 0.01% | 2,857,539 |
| 2017-06-30 | 2017-06-28 | 12.676 | 176,007 | -12,244 | 0.00% | 2,231,002 |
| 2017-06-29 | 2017-06-27 | 12.506 | 188,251 | -28,314 | 0.01% | 2,354,222 |
| 2017-06-28 | 2017-06-26 | 12.453 | 216,565 | +4,592 | 0.01% | 2,696,990 |
| 2017-06-27 | 2017-06-23 | 12.231 | 211,973 | +2,295 | 0.01% | 2,592,714 |
| 2017-06-23 | 2017-06-21 | 12.741 | 209,678 | -3,826 | 0.01% | 2,671,503 |
| 2017-06-22 | 2017-06-20 | 12.650 | 213,504 | +3,826 | 0.01% | 2,700,720 |
| 2017-06-21 | 2017-06-19 | 12.584 | 209,678 | +1,531 | 0.01% | 2,638,623 |
| 2017-06-16 | 2017-06-14 | 12.506 | 208,147 | +9,183 | 0.01% | 2,603,037 |
| 2017-06-15 | 2017-06-13 | 12.780 | 198,964 | -4,592 | 0.01% | 2,542,796 |
| 2017-06-14 | 2017-06-12 | 12.519 | 203,556 | -109,430 | 0.01% | 2,548,283 |
| 2017-06-13 | 2017-06-09 | 12.480 | 312,986 | +4,591 | 0.01% | 3,905,949 |
| 2017-06-12 | 2017-06-08 | 12.963 | 308,395 | +1,531 | 0.01% | 3,997,765 |
| 2017-06-08 | 2017-06-06 | 12.506 | 306,864 | -2,296 | 0.01% | 3,837,568 |
| 2017-06-07 | 2017-06-05 | 12.558 | 309,160 | +6,122 | 0.01% | 3,882,442 |
| 2017-06-06 | 2017-06-02 | 12.610 | 303,038 | -765 | 0.01% | 3,821,401 |
| 2017-06-05 | 2017-06-01 | 12.872 | 303,803 | -33,671 | 0.01% | 3,910,448 |
| 2017-06-02 | 2017-05-31 | 12.075 | 337,474 | -8,418 | 0.01% | 4,074,840 |
| 2017-05-31 | 2017-05-26 | 12.088 | 345,892 | -22,192 | 0.01% | 4,181,003 |
| 2017-05-29 | 2017-05-25 | 11.970 | 368,084 | +4,592 | 0.01% | 4,405,961 |
| 2017-05-26 | 2017-05-24 | 11.800 | 363,492 | -6,122 | 0.01% | 4,289,245 |
| 2017-05-24 | 2017-05-22 | 11.957 | 369,614 | +38,262 | 0.01% | 4,419,445 |
| 2017-05-23 | 2017-05-19 | 11.526 | 331,352 | +68,107 | 0.01% | 3,819,059 |
| 2017-05-22 | 2017-05-18 | 11.290 | 263,245 | +765 | 0.01% | 2,972,159 |
| 2017-05-18 | 2017-05-16 | 11.526 | 262,480 | +91,830 | 0.01% | 3,025,262 |
| 2017-05-16 | 2017-05-12 | 11.656 | 170,650 | +3,826 | 0.00% | 1,989,158 |
| 2017-05-15 | 2017-05-11 | 11.800 | 166,824 | -6,122 | 0.00% | 1,968,541 |
| 2017-05-12 | 2017-05-10 | 11.957 | 172,946 | -32,140 | 0.00% | 2,067,902 |
| 2017-05-11 | 2017-05-09 | 11.500 | 205,086 | -1,531 | 0.01% | 2,358,397 |
| 2017-05-09 | 2017-05-05 | 10.755 | 206,617 | -2,295 | 0.01% | 2,222,103 |
| 2017-05-08 | 2017-05-04 | 10.898 | 208,912 | -2,296 | 0.01% | 2,276,815 |
| 2017-05-05 | 2017-05-02 | 11.147 | 211,208 | +8,417 | 0.01% | 2,354,277 |
| 2017-04-27 | 2017-04-25 | 11.186 | 202,791 | -765 | 0.01% | 2,268,405 |
| 2017-04-26 | 2017-04-24 | 10.977 | 203,556 | -9,183 | 0.01% | 2,234,403 |
| 2017-04-21 | 2017-04-19 | 10.898 | 212,739 | +9,948 | 0.01% | 2,318,523 |
| 2017-04-20 | 2017-04-18 | 11.108 | 202,791 | -97,186 | 0.01% | 2,252,505 |
| 2017-04-19 | 2017-04-13 | 11.277 | 299,977 | +17,601 | 0.01% | 3,382,961 |
| 2017-04-18 | 2017-04-12 | 11.369 | 282,376 | +22,192 | 0.01% | 3,210,297 |
| 2017-04-13 | 2017-04-11 | 10.990 | 260,184 | -8,418 | 0.01% | 2,859,399 |
| 2017-04-12 | 2017-04-10 | 11.055 | 268,602 | +135,449 | 0.01% | 2,969,462 |
| 2017-04-10 | 2017-04-06 | 11.225 | 133,153 | -15,305 | 0.00% | 1,494,660 |
| 2017-04-07 | 2017-04-05 | 10.598 | 148,458 | +9,183 | 0.00% | 1,573,340 |
| 2017-04-03 | 2017-03-30 | 11.029 | 139,275 | +4,591 | 0.00% | 1,536,080 |
| 2017-03-31 | 2017-03-29 | 10.964 | 134,684 | -38,262 | 0.00% | 1,476,645 |
| 2017-03-28 | 2017-03-24 | 11.290 | 172,946 | -1,530 | 0.00% | 1,952,641 |
| 2017-03-27 | 2017-03-23 | 11.421 | 174,476 | +21,427 | 0.00% | 1,992,716 |
| 2017-03-24 | 2017-03-22 | 11.434 | 153,049 | -7,653 | 0.00% | 1,749,995 |
| 2017-03-22 | 2017-03-20 | 11.199 | 160,702 | +8,418 | 0.00% | 1,799,701 |
| 2017-03-20 | 2017-03-16 | 11.369 | 152,284 | +6,122 | 0.00% | 1,731,298 |
| 2017-03-17 | 2017-03-15 | 11.186 | 146,162 | +19,131 | 0.00% | 1,634,958 |
| 2017-03-16 | 2017-03-14 | 11.290 | 127,031 | -15,305 | 0.00% | 1,434,240 |
| 2017-03-15 | 2017-03-13 | 11.696 | 142,336 | +1,531 | 0.00% | 1,664,700 |
| 2017-03-14 | 2017-03-10 | 11.669 | 140,805 | -20,662 | 0.00% | 1,643,114 |
| 2017-03-13 | 2017-03-09 | 11.879 | 161,467 | +5,357 | 0.00% | 1,917,988 |
| 2017-03-10 | 2017-03-08 | 13.068 | 156,110 | -4,592 | 0.00% | 2,039,994 |
| 2017-03-09 | 2017-03-07 | 13.094 | 160,702 | +3,826 | 0.00% | 2,104,201 |
| 2017-03-07 | 2017-03-03 | 12.898 | 156,876 | -3,826 | 0.00% | 2,023,354 |
| 2017-03-06 | 2017-03-02 | 12.636 | 160,702 | +3,826 | 0.00% | 2,030,701 |
| 2017-03-03 | 2017-03-01 | 12.976 | 156,876 | +13,010 | 0.00% | 2,035,654 |
| 2017-03-02 | 2017-02-28 | 12.872 | 143,866 | +7,652 | 0.00% | 1,851,794 |
| 2017-03-01 | 2017-02-27 | 12.741 | 136,214 | +38,262 | 0.00% | 1,735,500 |
| 2017-02-28 | 2017-02-24 | 12.114 | 97,952 | +11,479 | 0.00% | 1,186,564 |
| 2017-02-27 | 2017-02-23 | 12.715 | 86,473 | -3,826 | 0.00% | 1,099,491 |
| 2017-02-24 | 2017-02-22 | 13.120 | 90,299 | -23,723 | 0.00% | 1,184,718 |
| 2017-02-23 | 2017-02-21 | 12.362 | 114,022 | -10,713 | 0.00% | 1,409,542 |
| 2017-02-22 | 2017-02-20 | 12.427 | 124,735 | +11,478 | 0.00% | 1,550,126 |
| 2017-02-21 | 2017-02-17 | 12.284 | 113,257 | +2,296 | 0.00% | 1,391,205 |
| 2017-02-20 | 2017-02-16 | 12.153 | 110,961 | -9,948 | 0.00% | 1,348,502 |
| 2017-02-17 | 2017-02-15 | 12.218 | 120,909 | +23,723 | 0.00% | 1,477,299 |
| 2017-02-16 | 2017-02-14 | 11.709 | 97,186 | +18,366 | 0.00% | 1,137,915 |
| 2017-02-15 | 2017-02-13 | 11.735 | 78,820 | +55,097 | 0.00% | 924,935 |
| 2017-02-14 | 2017-02-10 | 11.669 | 23,723 | +10,714 | 0.00% | 276,834 |
| 2017-01-10 | 2017-01-06 | 9.801 | 13,009 | +3,826 | 0.00% | 127,498 |
| 2016-12-20 | 2016-12-16 | 9.399 | 9,183 | +169 | 0.00% | 86,310 |
| 2016-12-14 | 2016-12-12 | 9.412 | 9,014 | -1,502 | 0.00% | 84,841 |
| 2016-10-26 | 2016-10-24 | 8.600 | 10,516 | -27,042 | 0.00% | 90,439 |
| 2016-10-24 | 2016-10-19 | 9.199 | 37,558 | +27,042 | 0.00% | 345,503 |
| 2016-10-20 | 2016-10-18 | 9.532 | 10,516 | -2,254 | 0.00% | 100,239 |
| 2016-10-14 | 2016-10-12 | 9.186 | 12,770 | +2,254 | 0.00% | 117,304 |
| 2016-10-03 | 2016-09-29 | 9.825 | 10,516 | -12,019 | 0.00% | 103,319 |
| 2016-09-27 | 2016-09-23 | 9.985 | 22,535 | +5,258 | 0.00% | 225,004 |
| 2016-09-26 | 2016-09-22 | 9.905 | 17,277 | -5,258 | 0.00% | 171,125 |
| 2016-09-23 | 2016-09-21 | 9.146 | 22,535 | +12,019 | 0.00% | 206,104 |
| 2016-08-23 | 2016-08-19 | 8.108 | 10,516 | -10,516 | 0.00% | 85,259 |
| 2016-08-22 | 2016-08-18 | 8.241 | 21,032 | +6,760 | 0.00% | 173,318 |
| 2016-08-19 | 2016-08-17 | 8.201 | 14,272 | +3,756 | 0.00% | 117,041 |
| 2016-07-19 | 2016-07-15 | 8.400 | 10,516 | -11,267 | 0.00% | 88,339 |
| 2016-07-14 | 2016-07-12 | 8.121 | 21,783 | -7,512 | 0.00% | 176,896 |
| 2016-07-04 | 2016-06-29 | 7.726 | 29,295 | +118 | 0.00% | 226,335 |
| 2016-06-13 | 2016-06-08 | 7.873 | 29,177 | -748 | 0.00% | 229,713 |
| 2016-05-23 | 2016-05-19 | 7.058 | 29,925 | +748 | 0.00% | 211,202 |
| 2016-05-04 | 2016-04-29 | 7.472 | 29,177 | +7,482 | 0.00% | 218,013 |
| 2016-04-18 | 2016-04-14 | 8.221 | 21,695 | -7,482 | 0.00% | 178,346 |
| 2016-03-18 | 2016-03-16 | 7.953 | 29,177 | -748 | 0.00% | 232,053 |
| 2016-03-10 | 2016-03-08 | 7.980 | 29,925 | -1,496 | 0.00% | 238,802 |
| 2016-03-01 | 2016-02-26 | 6.924 | 31,421 | -5,985 | 0.00% | 217,560 |
| 2016-02-24 | 2016-02-22 | 6.844 | 37,406 | -28,428 | 0.00% | 256,001 |
| 2016-02-18 | 2016-02-16 | 6.536 | 65,834 | +28,428 | 0.00% | 430,317 |
| 2016-01-28 | 2016-01-26 | 6.296 | 37,406 | -8,229 | 0.00% | 235,501 |
| 2016-01-27 | 2016-01-25 | 6.470 | 45,635 | +8,229 | 0.00% | 295,239 |
| 2016-01-19 | 2016-01-15 | 5.160 | 37,406 | -4,489 | 0.00% | 193,000 |
| 2016-01-13 | 2016-01-11 | 5.414 | 41,895 | -9,725 | 0.00% | 226,802 |
| 2016-01-12 | 2016-01-08 | 5.480 | 51,620 | +9,725 | 0.00% | 282,899 |
| 2016-01-11 | 2016-01-07 | 5.521 | 41,895 | -9,725 | 0.00% | 231,282 |
| 2015-12-18 | 2015-12-16 | 6.162 | 51,620 | +668 | 0.00% | 318,068 |
| 2015-12-15 | 2015-12-11 | 6.013 | 50,952 | +7,385 | 0.00% | 306,362 |
| 2015-12-14 | 2015-12-10 | 6.202 | 43,567 | +9,599 | 0.00% | 270,218 |
| 2015-12-09 | 2015-12-07 | 6.907 | 33,968 | -8,861 | 0.00% | 234,602 |
| 2015-12-02 | 2015-11-30 | 6.108 | 42,829 | +8,861 | 0.00% | 261,581 |
| 2015-11-17 | 2015-11-13 | 6.514 | 33,968 | -16,245 | 0.00% | 221,262 |
| 2015-11-11 | 2015-11-09 | 7.164 | 50,213 | -14,769 | 0.00% | 359,719 |
| 2015-11-06 | 2015-11-04 | 7.177 | 64,982 | +1,477 | 0.00% | 466,402 |
| 2015-10-28 | 2015-10-26 | 7.069 | 63,505 | -7,384 | 0.00% | 448,921 |
| 2015-10-27 | 2015-10-23 | 7.015 | 70,889 | +22,153 | 0.00% | 497,279 |
| 2015-10-26 | 2015-10-22 | 6.771 | 48,736 | +1,477 | 0.00% | 329,998 |
| 2015-10-16 | 2015-10-14 | 6.812 | 47,259 | -51,691 | 0.00% | 321,917 |
| 2015-10-15 | 2015-10-13 | 6.812 | 98,950 | +36,922 | 0.00% | 674,023 |
| 2015-10-13 | 2015-10-09 | 6.554 | 62,028 | -7,384 | 0.00% | 406,560 |
| 2015-10-09 | 2015-10-07 | 6.500 | 69,412 | -14,769 | 0.00% | 451,198 |
| 2015-09-25 | 2015-09-23 | 5.606 | 84,181 | +7,384 | 0.00% | 471,960 |
| 2015-09-14 | 2015-09-10 | 5.742 | 76,797 | +7,385 | 0.00% | 440,962 |
| 2015-09-09 | 2015-09-07 | 5.417 | 69,412 | +7,384 | 0.00% | 375,998 |
| 2015-08-31 | 2015-08-27 | 6.284 | 62,028 | +29,537 | 0.00% | 389,760 |
| 2015-08-27 | 2015-08-25 | 5.986 | 32,491 | -1,477 | 0.00% | 194,481 |
| 2015-08-26 | 2015-08-24 | 5.999 | 33,968 | -8,861 | 0.00% | 203,782 |
| 2015-08-19 | 2015-08-17 | 7.096 | 42,829 | -7,384 | 0.00% | 303,921 |
| 2015-08-14 | 2015-08-12 | 7.056 | 50,213 | +15,507 | 0.00% | 354,279 |
| 2015-08-13 | 2015-08-11 | 7.435 | 34,706 | -11,815 | 0.00% | 258,029 |
| 2015-08-07 | 2015-08-05 | 7.990 | 46,521 | +14,769 | 0.00% | 371,700 |
| 2015-08-03 | 2015-07-30 | 7.570 | 31,752 | -35,445 | 0.00% | 240,367 |
| 2015-07-31 | 2015-07-29 | 7.733 | 67,197 | +36,921 | 0.00% | 519,610 |
| 2015-07-28 | 2015-07-24 | 8.965 | 30,276 | -6,645 | 0.00% | 271,424 |
| 2015-07-21 | 2015-07-17 | 8.870 | 36,921 | +6,645 | 0.00% | 327,496 |
| 2015-07-09 | 2015-07-07 | 8.031 | 30,276 | -3,692 | 0.00% | 243,133 |
| 2015-07-08 | 2015-07-06 | 8.708 | 33,968 | -21,414 | 0.00% | 295,782 |
| 2015-07-07 | 2015-07-03 | 9.249 | 55,382 | +7,384 | 0.00% | 512,248 |
| 2015-07-06 | 2015-07-02 | 9.439 | 47,998 | +7,384 | 0.00% | 453,051 |
| 2015-07-03 | 2015-06-30 | 9.182 | 40,614 | +7,385 | 0.00% | 372,904 |
| 2015-06-29 | 2015-06-25 | 10.247 | 33,229 | +118 | 0.00% | 340,505 |
| 2015-06-19 | 2015-06-17 | 9.622 | 33,111 | -35,319 | 0.00% | 318,596 |
| 2015-06-10 | 2015-06-08 | 10.030 | 68,430 | -2,943 | 0.00% | 686,338 |
| 2015-06-09 | 2015-06-05 | 10.845 | 71,373 | +4,414 | 0.00% | 774,055 |
| 2015-06-08 | 2015-06-04 | 11.226 | 66,959 | -7,358 | 0.00% | 751,664 |
| 2015-06-05 | 2015-06-03 | 10.927 | 74,317 | +5,887 | 0.00% | 812,043 |
| 2015-06-03 | 2015-06-01 | 10.030 | 68,430 | +2,207 | 0.00% | 686,338 |
| 2015-05-29 | 2015-05-27 | 9.174 | 66,223 | -14,716 | 0.00% | 607,502 |
| 2015-05-28 | 2015-05-26 | 9.133 | 80,939 | -7,358 | 0.00% | 739,200 |
| 2015-05-22 | 2015-05-20 | 8.779 | 88,297 | +7,358 | 0.00% | 775,199 |
| 2015-05-21 | 2015-05-19 | 9.106 | 80,939 | +7,358 | 0.00% | 737,000 |
| 2015-05-12 | 2015-05-08 | 8.861 | 73,581 | +736 | 0.00% | 652,001 |
| 2015-05-06 | 2015-05-04 | 9.174 | 72,845 | +8,830 | 0.00% | 668,249 |
| 2015-05-05 | 2015-04-30 | 8.630 | 64,015 | +10,301 | 0.00% | 552,447 |
| 2015-05-04 | 2015-04-29 | 7.760 | 53,714 | +4,415 | 0.00% | 416,830 |
| 2015-04-20 | 2015-04-16 | 7.801 | 49,299 | -11,037 | 0.00% | 384,578 |
| 2015-04-13 | 2015-04-09 | 7.855 | 60,336 | -736 | 0.00% | 473,957 |
| 2015-04-10 | 2015-04-08 | 7.312 | 61,072 | +13,980 | 0.00% | 446,539 |
| 2015-04-01 | 2015-03-30 | 6.578 | 47,092 | -9,565 | 0.00% | 309,761 |
| 2015-03-31 | 2015-03-27 | 6.496 | 56,657 | +7,358 | 0.00% | 368,058 |
| 2015-03-24 | 2015-03-20 | 6.863 | 49,299 | +9,565 | 0.00% | 338,349 |
| 2015-03-10 | 2015-03-06 | 6.687 | 39,734 | -3,679 | 0.00% | 265,682 |
| 2015-03-06 | 2015-03-04 | 6.727 | 43,413 | -7,358 | 0.00% | 292,052 |
| 2015-03-04 | 2015-03-02 | 6.822 | 50,771 | +736 | 0.00% | 346,381 |
| 2015-03-03 | 2015-02-27 | 6.836 | 50,035 | +6,622 | 0.00% | 342,040 |
| 2015-01-26 | 2015-01-22 | 7.950 | 43,413 | +1,472 | 0.00% | 345,152 |
| 2015-01-23 | 2015-01-21 | 8.018 | 41,941 | -7,358 | 0.00% | 336,299 |
| 2015-01-20 | 2015-01-16 | 7.882 | 49,299 | +1,471 | 0.00% | 388,598 |
| 2015-01-16 | 2015-01-14 | 7.950 | 47,828 | +14,717 | 0.00% | 380,253 |
| 2015-01-09 | 2015-01-07 | 8.888 | 33,111 | +3,679 | 0.00% | 294,296 |
| 2014-12-30 | 2014-12-24 | 9.119 | 29,432 | -3,679 | 0.00% | 268,397 |
| 2014-12-19 | 2014-12-17 | 9.248 | 33,111 | +362 | 0.00% | 306,195 |
| 2014-12-15 | 2014-12-11 | 9.440 | 32,749 | -7,278 | 0.00% | 309,147 |
| 2014-12-11 | 2014-12-09 | 8.780 | 40,027 | -5,822 | 0.00% | 351,450 |
| 2014-12-10 | 2014-12-08 | 8.904 | 45,849 | -1,456 | 0.00% | 408,240 |
| 2014-11-12 | 2014-11-10 | 8.560 | 47,305 | -3,638 | 0.00% | 404,954 |
| 2014-11-05 | 2014-11-03 | 8.341 | 50,943 | -1,456 | 0.00% | 424,897 |
| 2014-10-22 | 2014-10-20 | 8.011 | 52,399 | +4,367 | 0.00% | 419,761 |
| 2014-10-03 | 2014-09-29 | 7.873 | 48,032 | +1,455 | 0.00% | 378,177 |
| 2014-09-24 | 2014-09-22 | 7.805 | 46,577 | -10,916 | 0.00% | 363,521 |
| 2014-09-22 | 2014-09-18 | 7.983 | 57,493 | -8,733 | 0.00% | 458,988 |
| 2014-09-15 | 2014-09-11 | 8.849 | 66,226 | -109,165 | 0.00% | 586,036 |
| 2014-09-05 | 2014-09-03 | 8.959 | 175,391 | +101,887 | 0.01% | 1,571,322 |
| 2014-09-01 | 2014-08-28 | 8.313 | 73,504 | -7,278 | 0.00% | 611,050 |
| 2014-08-12 | 2014-08-08 | 8.560 | 80,782 | -727 | 0.00% | 691,533 |
| 2014-08-07 | 2014-08-05 | 8.959 | 81,509 | -1,456 | 0.00% | 730,236 |
| 2014-07-31 | 2014-07-29 | 8.409 | 82,965 | -1,455 | 0.00% | 697,680 |
| 2014-07-30 | 2014-07-28 | 7.970 | 84,420 | -728 | 0.00% | 672,796 |
| 2014-07-25 | 2014-07-23 | 7.654 | 85,148 | -12,372 | 0.00% | 651,688 |
| 2014-07-09 | 2014-07-07 | 7.393 | 97,520 | +6,550 | 0.00% | 720,918 |
| 2014-07-08 | 2014-07-04 | 7.434 | 90,970 | +2,183 | 0.00% | 676,247 |
| 2014-07-07 | 2014-07-03 | 7.420 | 88,787 | +2,183 | 0.00% | 658,800 |
| 2014-06-27 | 2014-06-25 | 7.304 | 86,604 | +415 | 0.00% | 632,543 |
| 2014-06-20 | 2014-06-18 | 7.373 | 86,189 | -724 | 0.00% | 635,462 |
| 2014-06-18 | 2014-06-16 | 7.456 | 86,913 | +7,243 | 0.00% | 648,000 |
| 2014-06-13 | 2014-06-11 | 7.580 | 79,670 | +2,173 | 0.00% | 603,898 |
| 2014-06-12 | 2014-06-10 | 7.580 | 77,497 | -4,346 | 0.00% | 587,427 |
| 2014-06-09 | 2014-06-05 | 7.055 | 81,843 | +724 | 0.00% | 577,429 |
| 2014-06-05 | 2014-06-03 | 7.249 | 81,119 | -14,485 | 0.00% | 588,001 |
| 2014-06-04 | 2014-05-30 | 6.959 | 95,604 | +2,897 | 0.00% | 665,278 |
| 2014-05-30 | 2014-05-28 | 7.207 | 92,707 | +724 | 0.00% | 668,159 |
| 2014-05-27 | 2014-05-23 | 7.304 | 91,983 | +3,621 | 0.00% | 671,831 |
| 2014-05-26 | 2014-05-22 | 7.069 | 88,362 | +2,898 | 0.00% | 624,643 |
| 2014-05-15 | 2014-05-13 | 7.055 | 85,464 | +724 | 0.00% | 602,977 |
| 2014-05-08 | 2014-05-05 | 6.986 | 84,740 | +4,345 | 0.00% | 592,019 |
| 2014-04-30 | 2014-04-28 | 7.055 | 80,395 | +7,243 | 0.00% | 567,213 |
| 2014-04-02 | 2014-03-31 | 8.339 | 73,152 | -1,448 | 0.00% | 610,042 |
| 2014-03-27 | 2014-03-25 | 7.621 | 74,600 | +724 | 0.00% | 568,558 |
| 2014-03-26 | 2014-03-24 | 7.635 | 73,876 | +1,449 | 0.00% | 564,060 |
| 2014-03-21 | 2014-03-19 | 7.663 | 72,427 | -11,589 | 0.00% | 554,996 |
| 2014-03-20 | 2014-03-18 | 7.276 | 84,016 | +11,589 | 0.00% | 611,321 |
| 2014-03-17 | 2014-03-13 | 7.608 | 72,427 | -725 | 0.00% | 550,996 |
| 2014-03-12 | 2014-03-10 | 7.497 | 73,152 | -1,448 | 0.00% | 548,432 |
| 2014-03-03 | 2014-02-27 | 8.270 | 74,600 | -725 | 0.00% | 616,967 |
| 2014-02-26 | 2014-02-24 | 8.491 | 75,325 | -5,070 | 0.00% | 639,603 |
| 2014-02-24 | 2014-02-20 | 8.602 | 80,395 | +1,449 | 0.00% | 691,534 |
| 2014-02-11 | 2014-02-07 | 8.491 | 78,946 | +5,070 | 0.00% | 670,350 |
| 2014-01-27 | 2014-01-23 | 9.831 | 73,876 | -3,621 | 0.00% | 726,240 |
| 2014-01-21 | 2014-01-17 | 9.306 | 77,497 | +3,621 | 0.00% | 721,176 |
| 2014-01-14 | 2014-01-10 | 9.085 | 73,876 | -724 | 0.00% | 671,160 |
| 2014-01-07 | 2014-01-03 | 9.057 | 74,600 | -3,622 | 0.00% | 675,677 |
| 2013-12-23 | 2013-12-19 | 9.692 | 78,222 | -5,794 | 0.00% | 758,163 |
| 2013-12-20 | 2013-12-18 | 9.817 | 84,016 | -5,794 | 0.00% | 824,761 |
| 2013-12-19 | 2013-12-17 | 9.554 | 89,810 | +10,140 | 0.00% | 858,079 |
| 2013-12-18 | 2013-12-16 | 9.941 | 79,670 | +2,897 | 0.00% | 791,998 |
| 2013-12-16 | 2013-12-12 | 10.079 | 76,773 | -3,622 | 0.00% | 773,799 |
| 2013-12-13 | 2013-12-11 | 10.262 | 80,395 | +5,795 | 0.00% | 825,003 |
| 2013-12-12 | 2013-12-10 | 10.696 | 74,600 | +1,028 | 0.00% | 797,911 |
| 2013-12-09 | 2013-12-05 | 10.150 | 73,572 | -28,572 | 0.00% | 746,746 |
| 2013-12-06 | 2013-12-04 | 10.122 | 102,144 | -715 | 0.00% | 1,033,888 |
| 2013-11-27 | 2013-11-25 | 9.548 | 102,859 | -7,142 | 0.00% | 982,085 |
| 2013-11-26 | 2013-11-22 | 9.618 | 110,001 | +714 | 0.00% | 1,057,976 |
| 2013-11-21 | 2013-11-19 | 9.954 | 109,287 | +21,429 | 0.00% | 1,087,828 |
| 2013-11-20 | 2013-11-18 | 9.814 | 87,858 | +14,286 | 0.00% | 862,227 |
| 2013-11-18 | 2013-11-14 | 9.478 | 73,572 | -2,858 | 0.00% | 697,306 |
| 2013-11-15 | 2013-11-13 | 9.128 | 76,430 | -714 | 0.00% | 697,644 |
| 2013-11-13 | 2013-11-11 | 9.268 | 77,144 | -1,428 | 0.00% | 714,961 |
| 2013-11-08 | 2013-11-06 | 9.422 | 78,572 | -15,001 | 0.00% | 740,296 |
| 2013-11-07 | 2013-11-05 | 9.282 | 93,573 | +14,286 | 0.00% | 868,533 |
| 2013-11-04 | 2013-10-31 | 8.960 | 79,287 | -7,143 | 0.00% | 710,402 |
| 2013-11-01 | 2013-10-30 | 8.960 | 86,430 | -7,143 | 0.00% | 774,403 |
| 2013-10-28 | 2013-10-24 | 8.428 | 93,573 | -2,143 | 0.00% | 788,623 |
| 2013-10-17 | 2013-10-15 | 7.868 | 95,716 | -4,285 | 0.00% | 753,083 |
| 2013-10-16 | 2013-10-11 | 7.686 | 100,001 | +2,857 | 0.00% | 768,597 |
| 2013-10-15 | 2013-10-10 | 7.560 | 97,144 | -7,143 | 0.00% | 734,399 |
| 2013-10-09 | 2013-10-07 | 7.560 | 104,287 | -1,429 | 0.00% | 788,399 |
| 2013-10-07 | 2013-10-03 | 7.686 | 105,716 | -5,000 | 0.00% | 812,522 |
| 2013-10-03 | 2013-09-30 | 7.658 | 110,716 | -1,428 | 0.00% | 847,852 |
| 2013-09-27 | 2013-09-25 | 8.106 | 112,144 | +7,143 | 0.00% | 909,027 |
| 2013-09-26 | 2013-09-24 | 8.190 | 105,001 | +12,143 | 0.00% | 859,947 |
| 2013-09-23 | 2013-09-18 | 8.386 | 92,858 | +5,714 | 0.00% | 778,697 |
| 2013-09-19 | 2013-09-17 | 8.568 | 87,144 | +5,000 | 0.00% | 746,640 |
| 2013-09-16 | 2013-09-12 | 9.030 | 82,144 | +35,715 | 0.00% | 741,750 |
| 2013-09-12 | 2013-09-10 | 8.876 | 46,429 | -25,001 | 0.00% | 412,098 |
| 2013-09-09 | 2013-09-05 | 8.862 | 71,430 | +1,429 | 0.00% | 633,004 |
| 2013-09-06 | 2013-09-04 | 8.974 | 70,001 | +714 | 0.00% | 628,181 |
| 2013-09-05 | 2013-09-03 | 8.372 | 69,287 | +1,429 | 0.00% | 580,063 |
| 2013-09-02 | 2013-08-29 | 7.182 | 67,858 | -6,429 | 0.00% | 487,350 |
| 2013-08-30 | 2013-08-28 | 7.168 | 74,287 | -714 | 0.00% | 532,482 |
| 2013-08-26 | 2013-08-22 | 7.560 | 75,001 | -5,714 | 0.00% | 567,000 |
| 2013-08-21 | 2013-08-19 | 7.560 | 80,715 | +1,428 | 0.00% | 610,197 |
| 2013-08-19 | 2013-08-15 | 7.294 | 79,287 | -14,286 | 0.00% | 578,312 |
| 2013-08-15 | 2013-08-12 | 7.392 | 93,573 | +17,858 | 0.00% | 691,682 |
| 2013-08-08 | 2013-08-06 | 7.182 | 75,715 | +22,143 | 0.00% | 543,778 |
| 2013-08-07 | 2013-08-05 | 7.742 | 53,572 | -1,429 | 0.00% | 414,749 |
| 2013-08-06 | 2013-08-02 | 7.770 | 55,001 | +7,858 | 0.00% | 427,352 |
| 2013-08-05 | 2013-08-01 | 7.686 | 47,143 | -7,143 | 0.00% | 362,336 |
| 2013-08-02 | 2013-07-31 | 6.874 | 54,286 | +13,571 | 0.00% | 373,157 |
| 2013-08-01 | 2013-07-30 | 6.986 | 40,715 | -5,714 | 0.00% | 284,431 |
| 2013-07-25 | 2013-07-23 | 6.874 | 46,429 | +714 | 0.00% | 319,149 |
| 2013-07-17 | 2013-07-15 | 7.070 | 45,715 | -714 | 0.00% | 323,201 |
| 2013-07-15 | 2013-07-11 | 7.070 | 46,429 | -4,286 | 0.00% | 328,249 |
| 2013-07-08 | 2013-07-04 | 6.244 | 50,715 | +714 | 0.00% | 316,660 |
| 2013-07-05 | 2013-07-03 | 6.286 | 50,001 | +15,715 | 0.00% | 314,302 |
| 2013-07-02 | 2013-06-27 | 6.944 | 34,286 | -1,429 | 0.00% | 238,079 |
| 2013-06-24 | 2013-06-20 | 6.678 | 35,715 | +1,429 | 0.00% | 238,502 |
| 2013-06-19 | 2013-06-17 | 7.056 | 34,286 | -5,715 | 0.00% | 241,919 |
| 2013-06-18 | 2013-06-14 | 7.000 | 40,001 | +7,143 | 0.00% | 280,003 |
| 2013-06-17 | 2013-06-13 | 6.720 | 32,858 | -54,286 | 0.00% | 220,803 |
| 2013-06-14 | 2013-06-11 | 6.888 | 87,144 | +2,143 | 0.00% | 600,240 |
| 2013-06-13 | 2013-06-10 | 7.196 | 85,001 | -7,143 | 0.00% | 611,659 |
| 2013-06-11 | 2013-06-07 | 7.112 | 92,144 | +10,714 | 0.00% | 655,319 |
| 2013-06-10 | 2013-06-06 | 7.070 | 81,430 | +47,144 | 0.00% | 575,702 |
| 2013-06-06 | 2013-06-04 | 7.392 | 34,286 | +714 | 0.00% | 253,439 |
| 2013-05-31 | 2013-05-29 | 8.386 | 33,572 | +10,000 | 0.00% | 281,531 |
| 2013-05-30 | 2013-05-28 | 8.386 | 23,572 | +2,857 | 0.00% | 197,672 |
| 2013-05-29 | 2013-05-27 | 8.428 | 20,715 | -78,572 | 0.00% | 174,584 |
| 2013-05-23 | 2013-05-21 | 8.764 | 99,287 | +7,143 | 0.00% | 870,140 |
| 2013-05-21 | 2013-05-16 | 8.736 | 92,144 | -9,286 | 0.00% | 804,959 |
| 2013-05-20 | 2013-05-15 | 8.526 | 101,430 | +9,286 | 0.00% | 864,781 |
| 2013-05-15 | 2013-05-13 | 8.814 | 92,144 | +372 | 0.00% | 812,112 |
| 2013-05-13 | 2013-05-09 | 9.052 | 91,772 | -7,825 | 0.00% | 830,764 |
| 2013-05-10 | 2013-05-08 | 9.193 | 99,597 | +2,134 | 0.00% | 915,599 |
| 2013-05-09 | 2013-05-07 | 9.277 | 97,463 | +5,691 | 0.00% | 904,201 |
| 2013-05-07 | 2013-05-03 | 9.544 | 91,772 | +71,141 | 0.00% | 875,914 |
| 2013-04-26 | 2013-04-24 | 9.348 | 20,631 | +2,134 | 0.00% | 192,852 |
| 2013-03-27 | 2013-03-25 | 10.852 | 18,497 | -711 | 0.00% | 200,724 |
| 2013-03-25 | 2013-03-21 | 10.416 | 19,208 | +711 | 0.00% | 200,070 |
| 2013-03-20 | 2013-03-18 | 9.699 | 18,497 | +1,423 | 0.00% | 179,404 |
| 2013-03-19 | 2013-03-15 | 9.882 | 17,074 | -711 | 0.00% | 168,722 |
| 2013-03-13 | 2013-03-11 | 10.683 | 17,785 | -712 | 0.00% | 189,998 |
| 2013-03-08 | 2013-03-06 | 10.655 | 18,497 | +712 | 0.00% | 197,084 |
| 2013-03-04 | 2013-02-28 | 10.374 | 17,785 | -712 | 0.00% | 184,498 |
| 2013-02-08 | 2013-02-06 | 9.488 | 18,497 | -711 | 0.00% | 175,504 |
| 2013-01-28 | 2013-01-24 | 9.615 | 19,208 | -15,651 | 0.00% | 184,680 |
| 2013-01-25 | 2013-01-23 | 9.882 | 34,859 | +15,651 | 0.00% | 344,470 |
| 2013-01-24 | 2013-01-22 | 9.741 | 19,208 | -21,342 | 0.00% | 187,110 |
| 2013-01-23 | 2013-01-21 | 9.362 | 40,550 | +14,228 | 0.00% | 379,618 |
| 2013-01-16 | 2013-01-14 | 9.699 | 26,322 | +7,114 | 0.00% | 255,299 |
| 2013-01-03 | 2012-12-31 | 9.840 | 19,208 | -9,960 | 0.00% | 189,000 |
| 2012-12-28 | 2012-12-24 | 9.559 | 29,168 | +10,671 | 0.00% | 278,803 |
| 2012-12-18 | 2012-12-14 | 9.263 | 18,497 | -6,402 | 0.00% | 171,344 |
| 2012-12-12 | 2012-12-10 | 9.211 | 24,899 | -80,792 | 0.00% | 229,340 |
| 2012-12-11 | 2012-12-07 | 8.884 | 105,691 | +76,802 | 0.00% | 939,001 |
| 2012-12-05 | 2012-12-03 | 7.848 | 28,889 | -4,227 | 0.00% | 226,731 |
| 2012-12-03 | 2012-11-29 | 8.061 | 33,116 | -4,933 | 0.00% | 266,956 |
| 2012-11-30 | 2012-11-28 | 8.033 | 38,049 | +1,410 | 0.00% | 305,642 |
| 2012-11-29 | 2012-11-27 | 8.345 | 36,639 | +7,750 | 0.00% | 305,756 |
| 2012-11-28 | 2012-11-26 | 8.303 | 28,889 | +6,342 | 0.00% | 239,851 |
| 2012-11-26 | 2012-11-22 | 8.373 | 22,547 | -3,523 | 0.00% | 188,797 |
| 2012-11-22 | 2012-11-20 | 8.232 | 26,070 | -28,185 | 0.00% | 214,597 |
| 2012-11-21 | 2012-11-19 | 7.934 | 54,255 | -1,409 | 0.00% | 430,433 |
| 2012-11-20 | 2012-11-16 | 7.848 | 55,664 | -2,114 | 0.00% | 436,871 |
| 2012-11-16 | 2012-11-14 | 8.104 | 57,778 | -5,637 | 0.00% | 468,223 |
| 2012-11-15 | 2012-11-13 | 7.692 | 63,415 | +29,594 | 0.00% | 487,804 |
| 2012-11-13 | 2012-11-09 | 7.863 | 33,821 | +4,228 | 0.00% | 265,919 |
| 2012-11-09 | 2012-11-07 | 8.175 | 29,593 | -2,819 | 0.00% | 241,916 |
| 2012-11-07 | 2012-11-05 | 8.359 | 32,412 | -13,387 | 0.00% | 270,941 |
| 2012-11-06 | 2012-11-02 | 8.004 | 45,799 | +18,319 | 0.00% | 366,597 |
| 2012-11-05 | 2012-11-01 | 8.260 | 27,480 | +705 | 0.00% | 226,983 |
| 2012-11-02 | 2012-10-31 | 7.749 | 26,775 | -10,569 | 0.00% | 207,480 |
| 2012-11-01 | 2012-10-30 | 7.380 | 37,344 | +5,637 | 0.00% | 275,599 |
| 2012-10-30 | 2012-10-26 | 6.855 | 31,707 | -15,502 | 0.00% | 217,348 |
| 2012-10-29 | 2012-10-25 | 7.337 | 47,209 | +4,933 | 0.00% | 346,393 |
| 2012-10-26 | 2012-10-24 | 7.352 | 42,276 | -3,523 | 0.00% | 310,797 |
| 2012-10-19 | 2012-10-17 | 6.756 | 45,799 | +2,113 | 0.00% | 309,397 |
| 2012-10-18 | 2012-10-16 | 6.784 | 43,686 | -1,409 | 0.00% | 296,363 |
| 2012-10-16 | 2012-10-12 | 6.628 | 45,095 | +1,409 | 0.00% | 298,882 |
| 2012-10-12 | 2012-10-10 | 6.443 | 43,686 | -7,046 | 0.00% | 281,483 |
| 2012-10-11 | 2012-10-09 | 6.500 | 50,732 | -3,523 | 0.00% | 329,763 |
| 2012-10-10 | 2012-10-08 | 6.372 | 54,255 | +16,911 | 0.00% | 345,732 |
| 2012-10-09 | 2012-10-05 | 6.514 | 37,344 | -16,206 | 0.00% | 243,269 |
| 2012-10-08 | 2012-10-04 | 6.372 | 53,550 | -19,024 | 0.00% | 341,240 |
| 2012-10-05 | 2012-10-03 | 5.790 | 72,574 | +35,230 | 0.00% | 420,238 |
| 2012-09-28 | 2012-09-26 | 5.294 | 37,344 | +16,206 | 0.00% | 197,689 |
| 2012-09-26 | 2012-09-24 | 5.592 | 21,138 | -91,599 | 0.00% | 118,199 |
| 2012-09-25 | 2012-09-21 | 5.677 | 112,737 | +91,599 | 0.00% | 640,000 |
| 2012-09-20 | 2012-09-18 | 5.507 | 21,138 | -84,553 | 0.00% | 116,399 |
| 2012-09-19 | 2012-09-17 | 5.734 | 105,691 | +84,553 | 0.00% | 606,001 |
| 2012-09-18 | 2012-09-14 | 5.833 | 21,138 | -3,523 | 0.00% | 123,299 |
| 2012-09-17 | 2012-09-13 | 5.421 | 24,661 | -14,092 | 0.00% | 133,699 |
| 2012-09-13 | 2012-09-11 | 5.280 | 38,753 | +704 | 0.00% | 204,598 |
| 2012-09-12 | 2012-09-10 | 5.421 | 38,049 | -2,818 | 0.00% | 206,282 |
| 2012-09-11 | 2012-09-07 | 5.265 | 40,867 | +9,864 | 0.00% | 215,179 |
| 2012-09-10 | 2012-09-06 | 4.896 | 31,003 | +7,046 | 0.00% | 151,802 |
| 2012-09-05 | 2012-09-03 | 5.123 | 23,957 | +3,523 | 0.00% | 122,742 |
| 2012-08-28 | 2012-08-24 | 5.492 | 20,434 | +1,410 | 0.00% | 112,232 |
| 2012-08-15 | 2012-08-13 | 5.833 | 19,024 | -5,637 | 0.00% | 110,968 |
| 2012-08-13 | 2012-08-09 | 5.876 | 24,661 | +5,637 | 0.00% | 144,899 |
| 2012-08-10 | 2012-08-08 | 5.833 | 19,024 | -28,185 | 0.00% | 110,968 |
| 2012-08-09 | 2012-08-07 | 5.521 | 47,209 | +28,185 | 0.00% | 260,632 |
| 2012-08-01 | 2012-07-30 | 5.067 | 19,024 | +704 | 0.00% | 96,388 |
| 2012-07-27 | 2012-07-25 | 4.598 | 18,320 | -7,750 | 0.00% | 84,241 |
| 2012-07-20 | 2012-07-18 | 5.549 | 26,070 | +704 | 0.00% | 144,668 |
| 2012-07-18 | 2012-07-16 | 5.861 | 25,366 | +7,751 | 0.00% | 148,681 |
| 2012-07-09 | 2012-07-05 | 6.188 | 17,615 | -7,046 | 0.00% | 108,999 |
| 2012-07-05 | 2012-07-03 | 6.245 | 24,661 | -12,683 | 0.00% | 153,999 |
| 2012-07-04 | 2012-06-29 | 6.117 | 37,344 | +19,729 | 0.00% | 228,429 |
| 2012-06-22 | 2012-06-20 | 6.316 | 17,615 | +704 | 0.00% | 111,249 |
| 2012-06-21 | 2012-06-19 | 6.117 | 16,911 | -6,341 | 0.00% | 103,443 |
| 2012-06-20 | 2012-06-18 | 6.245 | 23,252 | +6,341 | 0.00% | 145,200 |
| 2012-06-18 | 2012-06-14 | 6.330 | 16,911 | -3,523 | 0.00% | 107,043 |
| 2012-06-15 | 2012-06-13 | 6.685 | 20,434 | +4,228 | 0.00% | 136,593 |
| 2012-06-07 | 2012-06-05 | 6.387 | 16,206 | -2,114 | 0.00% | 103,500 |
| 2012-06-01 | 2012-05-30 | 6.983 | 18,320 | +2,114 | 0.00% | 127,922 |
| 2012-05-28 | 2012-05-24 | 6.344 | 16,206 | +705 | 0.00% | 102,810 |
| 2012-05-22 | 2012-05-18 | 6.174 | 15,501 | -5,637 | 0.00% | 95,698 |
| 2012-05-21 | 2012-05-17 | 6.245 | 21,138 | +5,637 | 0.00% | 131,999 |
| 2012-05-18 | 2012-05-16 | 6.387 | 15,501 | +704 | 0.00% | 98,998 |
| 2012-05-16 | 2012-05-14 | 7.417 | 14,797 | +775 | 0.00% | 109,751 |
| 2012-05-11 | 2012-05-09 | 7.831 | 14,022 | -1,402 | 0.00% | 109,803 |
| 2012-05-09 | 2012-05-07 | 8.230 | 15,424 | -4,206 | 0.00% | 126,941 |
| 2012-05-08 | 2012-05-04 | 8.801 | 19,630 | +1,402 | 0.00% | 172,757 |
| 2012-05-04 | 2012-05-02 | 9.043 | 18,228 | -2,103 | 0.00% | 164,839 |
| 2012-05-02 | 2012-04-27 | 9.086 | 20,331 | -3,506 | 0.00% | 184,726 |
| 2012-04-19 | 2012-04-17 | 9.371 | 23,837 | +1,402 | 0.00% | 223,382 |
| 2012-04-17 | 2012-04-13 | 9.870 | 22,435 | +2,104 | 0.00% | 221,443 |
| 2012-04-12 | 2012-04-10 | 9.599 | 20,331 | +701 | 0.00% | 195,166 |
| 2012-04-10 | 2012-04-03 | 9.557 | 19,630 | -2,104 | 0.00% | 187,597 |
| 2012-04-03 | 2012-03-30 | 9.086 | 21,734 | -701 | 0.00% | 197,474 |
| 2012-03-27 | 2012-03-23 | 8.886 | 22,435 | +9,816 | 0.00% | 199,363 |
| 2012-03-21 | 2012-03-19 | 9.385 | 12,619 | -3,506 | 0.00% | 118,435 |
| 2012-03-19 | 2012-03-15 | 10.184 | 16,125 | +4,207 | 0.00% | 164,221 |
| 2012-03-12 | 2012-03-08 | 10.798 | 11,918 | +2,804 | 0.00% | 128,686 |
| 2012-03-09 | 2012-03-07 | 10.484 | 9,114 | -7,011 | 0.00% | 95,549 |
| 2012-03-08 | 2012-03-06 | 10.227 | 16,125 | +7,011 | 0.00% | 164,911 |
| 2012-03-07 | 2012-03-05 | 10.655 | 9,114 | -3,505 | 0.00% | 97,109 |
| 2012-03-06 | 2012-03-02 | 10.954 | 12,619 | -702 | 0.00% | 138,235 |
| 2012-03-02 | 2012-02-29 | 9.999 | 13,321 | -12,619 | 0.00% | 133,194 |
| 2012-03-01 | 2012-02-28 | 9.742 | 25,940 | +11,217 | 0.00% | 252,709 |
| 2012-02-29 | 2012-02-27 | 8.373 | 14,723 | +1,402 | 0.00% | 123,272 |
| 2012-02-21 | 2012-02-17 | 8.929 | 13,321 | -65,901 | 0.00% | 118,944 |
| 2012-02-20 | 2012-02-16 | 8.958 | 79,222 | +28,043 | 0.00% | 709,637 |
| 2012-02-17 | 2012-02-15 | 9.157 | 51,179 | -31,549 | 0.00% | 468,660 |
| 2012-02-15 | 2012-02-13 | 8.843 | 82,728 | +13,321 | 0.00% | 731,602 |
| 2012-02-14 | 2012-02-10 | 8.915 | 69,407 | +52,581 | 0.00% | 618,748 |
| 2012-02-13 | 2012-02-09 | 9.229 | 16,826 | -5,609 | 0.00% | 155,280 |
| 2012-02-10 | 2012-02-08 | 9.143 | 22,435 | -701 | 0.00% | 205,123 |
| 2012-02-09 | 2012-02-07 | 8.558 | 23,136 | +701 | 0.00% | 198,002 |
| 2012-02-08 | 2012-02-06 | 8.587 | 22,435 | +2,805 | 0.00% | 192,643 |
| 2012-02-01 | 2012-01-30 | 7.545 | 19,630 | +701 | 0.00% | 148,118 |
| 2012-01-30 | 2012-01-26 | 8.002 | 18,929 | -2,805 | 0.00% | 151,468 |
| 2012-01-27 | 2012-01-20 | 7.774 | 21,734 | -3,505 | 0.00% | 168,953 |
| 2012-01-18 | 2012-01-16 | 6.661 | 25,239 | +6,310 | 0.00% | 168,120 |
| 2012-01-17 | 2012-01-13 | 6.932 | 18,929 | -30,147 | 0.00% | 131,218 |
| 2011-12-23 | 2011-12-21 | 6.961 | 49,076 | +701 | 0.00% | 341,601 |
| 2011-12-22 | 2011-12-20 | 6.989 | 48,375 | +2,104 | 0.00% | 338,102 |
| 2011-12-19 | 2011-12-15 | 7.217 | 46,271 | +14,722 | 0.00% | 333,957 |
| 2011-12-16 | 2011-12-14 | 7.731 | 31,549 | +15,424 | 0.00% | 243,902 |
| 2011-12-14 | 2011-12-12 | 7.802 | 16,125 | +1,402 | 0.00% | 125,811 |
| 2011-12-13 | 2011-12-09 | 8.045 | 14,723 | -28,043 | 0.00% | 118,442 |
| 2011-12-12 | 2011-12-08 | 8.416 | 42,766 | +28,043 | 0.00% | 359,900 |
| 2011-12-09 | 2011-12-07 | 8.416 | 14,723 | +3,506 | 0.00% | 123,902 |
| 2011-12-05 | 2011-12-01 | 8.102 | 11,217 | -59,592 | 0.00% | 90,877 |
| 2011-12-02 | 2011-11-30 | 7.217 | 70,809 | +24,538 | 0.00% | 511,057 |
| 2011-11-30 | 2011-11-28 | 7.061 | 46,271 | -2,805 | 0.00% | 326,697 |
| 2011-11-28 | 2011-11-24 | 6.975 | 49,076 | +35,054 | 0.00% | 342,301 |
| 2011-11-24 | 2011-11-22 | 7.579 | 14,022 | -73,277 | 0.00% | 106,277 |
| 2011-11-22 | 2011-11-18 | 7.507 | 87,299 | +34,369 | 0.00% | 655,318 |
| 2011-11-17 | 2011-11-15 | 7.768 | 52,930 | +39,182 | 0.00% | 411,184 |
| 2011-11-16 | 2011-11-14 | 7.870 | 13,748 | -54,992 | 0.00% | 108,201 |
| 2011-11-15 | 2011-11-11 | 7.550 | 68,740 | +688 | 0.00% | 519,003 |
| 2011-11-14 | 2011-11-10 | 7.725 | 68,052 | -10,999 | 0.00% | 525,688 |
| 2011-11-11 | 2011-11-09 | 8.394 | 79,051 | +13,748 | 0.00% | 663,554 |
| 2011-11-10 | 2011-11-08 | 8.030 | 65,303 | +54,305 | 0.00% | 524,403 |
| 2011-11-09 | 2011-11-07 | 8.205 | 10,998 | -48,118 | 0.00% | 90,237 |
| 2011-11-08 | 2011-11-04 | 8.292 | 59,116 | -24,746 | 0.00% | 490,199 |
| 2011-11-07 | 2011-11-03 | 8.030 | 83,862 | +72,864 | 0.00% | 673,437 |
| 2011-11-04 | 2011-11-02 | 8.103 | 10,998 | -27,496 | 0.00% | 89,117 |
| 2011-11-02 | 2011-10-31 | 7.856 | 38,494 | +5,499 | 0.00% | 302,399 |
| 2011-10-31 | 2011-10-27 | 8.132 | 32,995 | +21,997 | 0.00% | 268,320 |
| 2011-10-21 | 2011-10-19 | 6.896 | 10,998 | -13,748 | 0.00% | 75,838 |
| 2011-10-19 | 2011-10-17 | 7.317 | 24,746 | +19,934 | 0.00% | 181,078 |
| 2011-10-17 | 2011-10-13 | 6.881 | 4,812 | -103,109 | 0.00% | 33,112 |
| 2011-10-14 | 2011-10-12 | 6.008 | 107,921 | -6,874 | 0.00% | 648,409 |
| 2011-10-11 | 2011-10-07 | 5.543 | 114,795 | -1,375 | 0.00% | 636,269 |
| 2011-10-10 | 2011-10-06 | 5.135 | 116,170 | -30,245 | 0.00% | 596,570 |
| 2011-10-06 | 2011-10-03 | 5.063 | 146,415 | +10,311 | 0.00% | 741,238 |
| 2011-10-04 | 2011-09-30 | 5.761 | 136,104 | +103,796 | 0.00% | 784,077 |
| 2011-10-03 | 2011-09-28 | 5.790 | 32,308 | +28,184 | 0.00% | 187,062 |
| 2011-08-12 | 2011-08-10 | 7.928 | 4,124 | +687 | 0.00% | 32,697 |
| 2011-06-16 | 2011-06-14 | 8.219 | 3,437 | +687 | 0.00% | 28,250 |
| 2011-05-16 | 2011-05-12 | 12.151 | 2,750 | +8 | 0.00% | 33,415 |
| 2011-03-21 | 2011-03-17 | 12.020 | 2,742 | +685 | 0.00% | 32,958 |
| 2011-02-24 | 2011-02-22 | 14.762 | 2,057 | +686 | 0.00% | 30,365 |
| 2011-02-23 | 2011-02-21 | 15.170 | 1,371 | +1,371 | 0.00% | 20,799 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy