History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.340 0 +0
2025-10-13 2025-10-09 5.370 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.400 0 +0
2025-10-08 2025-10-03 5.620 0 +0
2025-10-06 2025-10-02 5.660 0 +0
2025-10-03 2025-09-30 5.490 0 +0
2025-10-02 2025-09-29 5.530 0 +0
2025-09-30 2025-09-26 5.490 0 +0
2025-09-29 2025-09-25 5.720 0 +0
2025-09-26 2025-09-24 5.870 0 +0
2025-09-25 2025-09-23 5.990 0 +0
2025-09-24 2025-09-22 6.040 0 +0
2025-09-23 2025-09-19 5.850 0 +0
2025-09-22 2025-09-18 5.850 0 +0
2025-09-19 2025-09-17 5.860 0 +0
2025-09-18 2025-09-16 5.790 0 +0
2025-09-17 2025-09-15 5.900 0 +0
2025-09-16 2025-09-12 6.100 0 +0
2025-09-15 2025-09-11 5.960 0 +0
2025-09-12 2025-09-10 5.930 0 +0
2025-09-11 2025-09-09 5.900 0 +0
2025-09-10 2025-09-08 5.880 0 +0
2025-09-09 2025-09-05 5.620 0 +0
2025-09-08 2025-09-04 5.320 0 +0
2025-09-05 2025-09-03 5.440 0 +0
2025-09-04 2025-09-02 5.480 0 +0
2025-09-03 2025-09-01 5.510 0 +0
2025-09-02 2025-08-29 5.650 0 +0
2025-09-01 2025-08-28 5.610 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.630 0 +0
2025-08-27 2025-08-25 5.570 0 +0
2025-08-26 2025-08-22 5.570 0 +0
2025-08-25 2025-08-21 5.480 0 +0
2025-08-22 2025-08-20 5.400 0 +0
2025-08-21 2025-08-19 4.810 0 +0
2025-08-20 2025-08-18 4.840 0 +0
2025-08-19 2025-08-15 4.910 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.900 0 +0
2025-08-14 2025-08-12 4.950 0 +0
2025-08-13 2025-08-11 5.230 0 +0
2025-08-12 2025-08-08 5.070 0 +0
2025-08-11 2025-08-07 5.120 0 +0
2025-08-08 2025-08-06 5.150 0 +0
2025-08-07 2025-08-05 4.650 0 +0
2025-08-06 2025-08-04 4.430 0 +0
2025-08-05 2025-08-01 4.480 0 +0
2025-08-04 2025-07-31 4.320 0 +0
2025-08-01 2025-07-30 4.290 0 +0
2025-07-31 2025-07-29 4.410 0 +0
2025-07-30 2025-07-28 4.410 0 +0
2025-07-29 2025-07-25 4.400 0 +0
2025-07-28 2025-07-24 4.360 0 +0
2025-07-25 2025-07-23 3.990 0 +0
2025-07-24 2025-07-22 3.670 0 +0
2025-07-23 2025-07-21 3.580 0 +0
2025-07-22 2025-07-18 3.460 0 +0
2025-07-21 2025-07-17 3.440 0 +0
2025-07-18 2025-07-16 3.430 0 +0
2025-07-17 2025-07-15 3.480 0 +0
2025-07-16 2025-07-14 3.500 0 +0
2025-07-15 2025-07-11 3.430 0 +0
2025-07-14 2025-07-10 3.370 0 +0
2025-07-11 2025-07-09 3.380 0 +0
2025-07-10 2025-07-08 3.430 0 +0
2025-07-09 2025-07-07 3.390 0 +0
2025-07-08 2025-07-04 3.440 0 +0
2025-07-07 2025-07-03 3.440 0 +0
2025-07-04 2025-07-02 3.390 0 +0
2025-07-03 2025-06-30 3.230 0 +0
2025-07-02 2025-06-27 3.240 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.260 0 +0
2025-06-26 2025-06-24 3.190 0 +0
2025-06-25 2025-06-23 3.140 0 +0
2025-06-24 2025-06-20 3.090 0 +0
2025-06-23 2025-06-19 3.080 0 +0
2025-06-20 2025-06-18 3.140 0 +0
2025-06-19 2025-06-17 3.160 0 +0
2025-06-18 2025-06-16 3.190 0 +0
2025-06-17 2025-06-13 3.170 0 +0
2025-06-16 2025-06-12 3.230 0 +0
2025-06-13 2025-06-11 3.240 0 +0
2025-06-12 2025-06-10 3.210 0 +0
2025-06-11 2025-06-09 3.220 0 +0
2025-06-10 2025-06-06 3.130 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.060 0 +0
2025-06-05 2025-06-03 3.050 0 +0
2025-06-04 2025-06-02 3.000 0 +0
2025-06-03 2025-05-30 3.110 0 +0
2025-06-02 2025-05-29 3.050 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 3.050 0 +0
2025-05-28 2025-05-26 3.030 0 +0
2025-05-27 2025-05-23 3.030 0 +0
2025-05-26 2025-05-22 3.040 0 +0
2025-05-23 2025-05-21 3.070 0 +0
2025-05-22 2025-05-20 3.100 0 +0
2025-05-21 2025-05-19 3.080 0 +0
2025-05-20 2025-05-16 3.060 0 +0
2025-05-19 2025-05-15 3.060 0 +0
2025-05-16 2025-05-14 3.060 0 +0
2025-05-15 2025-05-13 3.040 0 +0
2025-05-14 2025-05-12 3.040 0 +0
2025-05-13 2025-05-09 2.940 0 +0
2025-05-12 2025-05-08 2.940 0 +0
2025-05-09 2025-05-07 2.950 0 +0
2025-05-08 2025-05-06 2.930 0 +0
2025-05-07 2025-05-02 2.920 0 +0
2025-05-06 2025-04-30 2.860 0 +0
2025-05-02 2025-04-29 2.830 0 +0
2025-04-30 2025-04-28 2.820 0 +0
2025-04-29 2025-04-25 2.860 0 +0
2025-04-28 2025-04-24 2.900 0 +0
2025-04-25 2025-04-23 2.950 0 +0
2025-04-24 2025-04-22 2.920 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.890 0 +0
2025-04-17 2025-04-15 2.970 0 +0
2025-04-16 2025-04-14 3.010 0 +0
2025-04-15 2025-04-11 2.980 0 +0
2025-04-14 2025-04-10 2.940 0 +0
2025-04-11 2025-04-09 2.910 0 +0
2025-04-10 2025-04-08 2.850 0 +0
2025-04-09 2025-04-07 2.880 0 +0
2025-04-08 2025-04-03 3.280 0 +0
2025-04-07 2025-04-02 3.320 0 +0
2025-04-03 2025-04-01 3.300 0 +0
2025-04-02 2025-03-31 3.290 0 +0
2025-04-01 2025-03-28 3.330 0 +0
2025-03-31 2025-03-27 3.360 0 +0
2025-03-28 2025-03-26 3.380 0 +0
2025-03-27 2025-03-25 3.410 0 +0
2025-03-26 2025-03-24 3.450 0 +0
2025-03-25 2025-03-21 3.370 0 +0
2025-03-24 2025-03-20 3.390 0 +0
2025-03-21 2025-03-19 3.460 0 +0
2025-03-20 2025-03-18 3.500 0 +0
2025-03-19 2025-03-17 3.480 0 +0
2025-03-18 2025-03-14 3.400 0 +0
2025-03-17 2025-03-13 3.350 0 +0
2025-03-14 2025-03-12 3.360 0 +0
2025-03-13 2025-03-11 3.470 0 +0
2025-03-12 2025-03-10 3.490 0 +0
2025-03-11 2025-03-07 3.470 0 +0
2025-03-10 2025-03-06 3.460 0 +0
2025-03-07 2025-03-05 3.310 0 +0
2025-03-06 2025-03-04 3.280 0 +0
2025-03-05 2025-03-03 3.310 0 +0
2025-03-04 2025-02-28 3.280 0 +0
2025-03-03 2025-02-27 3.440 0 +0
2025-02-28 2025-02-26 3.410 0 +0
2025-02-27 2025-02-25 3.240 0 +0
2025-02-26 2025-02-24 3.300 0 +0
2025-02-25 2025-02-21 3.300 0 +0
2025-02-24 2025-02-20 3.340 0 +0
2025-02-21 2025-02-19 3.370 0 +0
2025-02-20 2025-02-18 3.310 0 +0
2025-02-19 2025-02-17 3.340 0 +0
2025-02-18 2025-02-14 3.320 0 +0
2025-02-17 2025-02-13 3.240 0 +0
2025-02-14 2025-02-12 3.290 0 +0
2025-02-13 2025-02-11 3.190 0 +0
2025-02-12 2025-02-10 3.330 0 +0
2025-02-11 2025-02-07 3.130 0 +0
2025-02-10 2025-02-06 3.150 0 +0
2025-02-07 2025-02-05 3.080 0 +0
2025-02-06 2025-02-04 3.080 0 +0
2025-02-05 2025-02-03 3.040 0 +0
2025-02-04 2025-01-28 3.160 0 +0
2025-02-03 2025-01-24 3.070 0 +0
2025-01-27 2025-01-23 3.050 0 +0
2025-01-24 2025-01-22 3.050 0 +0
2025-01-23 2025-01-21 3.130 0 +0
2025-01-22 2025-01-20 3.150 0 +0
2025-01-21 2025-01-17 3.090 0 +0
2025-01-20 2025-01-16 3.020 0 +0
2025-01-17 2025-01-15 3.000 0 +0
2025-01-16 2025-01-14 3.020 0 +0
2025-01-15 2025-01-13 2.980 0 +0
2025-01-14 2025-01-10 2.990 0 +0
2025-01-13 2025-01-09 3.000 0 +0
2025-01-10 2025-01-08 3.080 0 +0
2025-01-09 2025-01-07 3.090 0 +0
2025-01-08 2025-01-06 3.060 0 +0
2025-01-07 2025-01-03 3.090 0 +0
2025-01-06 2025-01-02 3.110 0 +0
2025-01-03 2024-12-31 3.150 0 +0
2025-01-02 2024-12-27 3.270 0 +0
2024-12-30 2024-12-24 3.240 0 +0
2024-12-27 2024-12-20 3.200 0 +0
2024-12-23 2024-12-19 3.210 0 +0
2024-12-20 2024-12-18 3.290 0 +0
2024-12-19 2024-12-17 3.410 0 +0
2024-12-18 2024-12-16 3.400 0 +0
2024-12-17 2024-12-13 3.290 0 +0
2024-12-16 2024-12-12 3.360 0 +0
2024-12-13 2024-12-11 3.350 0 +0
2024-12-12 2024-12-10 3.260 0 +0
2024-12-11 2024-12-09 3.340 0 +0
2024-12-10 2024-12-06 3.180 0 +0
2024-12-09 2024-12-05 3.160 0 +0
2024-12-06 2024-12-04 3.180 0 +0
2024-12-05 2024-12-03 3.220 0 +0
2024-12-04 2024-12-02 3.190 0 +0
2024-12-03 2024-11-29 3.160 0 +0
2024-12-02 2024-11-28 3.120 0 +0
2024-11-29 2024-11-27 3.170 0 +0
2024-11-28 2024-11-26 3.140 0 +0
2024-11-27 2024-11-25 3.180 0 +0
2024-11-26 2024-11-22 3.130 0 +0
2024-11-25 2024-11-21 3.210 0 +0
2024-11-22 2024-11-20 3.280 0 +0
2024-11-21 2024-11-19 3.160 0 +0
2024-11-20 2024-11-18 3.160 0 +0
2024-11-19 2024-11-15 3.160 0 +0
2024-11-18 2024-11-14 3.210 0 +0
2024-11-15 2024-11-13 3.320 0 +0
2024-11-14 2024-11-12 3.370 0 +0
2024-11-13 2024-11-11 3.360 0 +0
2024-11-12 2024-11-08 3.520 0 +0
2024-11-11 2024-11-07 3.500 0 +0
2024-11-08 2024-11-06 3.440 0 +0
2024-11-07 2024-11-05 3.520 0 +0
2024-11-06 2024-11-04 3.420 0 +0
2024-11-05 2024-11-01 3.380 0 +0
2024-11-04 2024-10-31 3.380 0 +0
2024-11-01 2024-10-30 3.400 0 +0
2024-10-31 2024-10-29 3.450 0 +0
2024-10-30 2024-10-28 3.520 0 +0
2024-10-29 2024-10-25 3.460 0 +0
2024-10-28 2024-10-24 3.410 0 +0
2024-10-25 2024-10-23 3.510 0 +0
2024-10-24 2024-10-22 3.450 0 +0
2024-10-23 2024-10-21 3.470 0 +0
2024-10-22 2024-10-18 3.520 0 +0
2024-10-21 2024-10-17 3.380 0 +0
2024-10-18 2024-10-16 3.450 0 +0
2024-10-17 2024-10-15 3.360 0 +0
2024-10-16 2024-10-14 3.520 0 +0
2024-10-15 2024-10-10 3.500 0 +0
2024-10-14 2024-10-09 3.470 0 +0
2024-10-10 2024-10-08 3.700 0 +0
2024-10-09 2024-10-07 4.310 0 +0
2024-10-08 2024-10-04 4.280 0 +0
2024-10-07 2024-10-03 4.190 0 +0
2024-10-04 2024-10-02 4.520 0 +0
2024-10-03 2024-09-30 4.130 0 +0
2024-10-02 2024-09-27 3.720 0 +0
2024-09-30 2024-09-26 3.490 0 +0
2024-09-27 2024-09-25 3.140 0 +0
2024-09-26 2024-09-24 3.340 0 +0
2024-09-25 2024-09-23 3.190 0 +0
2024-09-24 2024-09-20 3.190 0 +0
2024-09-23 2024-09-19 3.000 0 +0
2024-09-20 2024-09-17 2.890 0 +0
2024-09-19 2024-09-16 2.870 0 +0
2024-09-17 2024-09-13 2.870 0 +0
2024-09-16 2024-09-12 2.840 0 +0
2024-09-13 2024-09-11 2.740 0 +0
2024-09-12 2024-09-10 2.800 0 +0
2024-09-11 2024-09-09 2.870 0 +0
2024-09-10 2024-09-05 2.910 0 +0
2024-09-09 2024-09-04 2.960 0 +0
2024-09-05 2024-09-03 3.010 0 +0
2024-09-04 2024-09-02 3.030 0 +0
2024-09-03 2024-08-30 3.050 0 +0
2024-09-02 2024-08-29 3.040 0 +0
2024-08-30 2024-08-28 3.020 0 +0
2024-08-29 2024-08-27 3.010 0 +0
2024-08-28 2024-08-26 3.070 0 +0
2024-08-27 2024-08-23 2.870 0 +0
2024-08-26 2024-08-22 2.890 0 +0
2024-08-23 2024-08-21 2.960 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 2.990 0 +0
2024-08-20 2024-08-16 2.930 0 +0
2024-08-19 2024-08-15 2.950 0 +0
2024-08-16 2024-08-14 2.950 0 +0
2024-08-15 2024-08-13 2.970 0 +0
2024-08-14 2024-08-12 2.990 0 +0
2024-08-13 2024-08-09 3.000 0 +0
2024-08-12 2024-08-08 2.990 0 +0
2024-08-09 2024-08-07 3.070 0 +0
2024-08-08 2024-08-06 3.030 0 +0
2024-08-07 2024-08-05 2.950 0 +0
2024-08-06 2024-08-02 3.000 0 +0
2024-08-05 2024-08-01 3.010 0 +0
2024-08-02 2024-07-31 3.050 0 +0
2024-08-01 2024-07-30 2.920 0 +0
2024-07-31 2024-07-29 2.960 0 +0
2024-07-30 2024-07-26 3.000 0 +0
2024-07-29 2024-07-25 2.990 0 +0
2024-07-26 2024-07-24 3.040 0 +0
2024-07-25 2024-07-23 3.080 0 +0
2024-07-24 2024-07-22 3.130 0 +0
2024-07-23 2024-07-19 3.130 0 +0
2024-07-22 2024-07-18 3.190 0 +0
2024-07-19 2024-07-17 3.190 0 +0
2024-07-18 2024-07-16 3.180 0 +0
2024-07-17 2024-07-15 3.250 0 +0
2024-07-16 2024-07-12 3.340 0 +0
2024-07-15 2024-07-11 3.250 0 +0
2024-07-12 2024-07-10 3.140 0 +0
2024-07-11 2024-07-09 3.170 0 +0
2024-07-10 2024-07-08 3.190 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.290 0 +0
2024-07-05 2024-07-03 3.370 0 +0
2024-07-04 2024-07-02 3.300 0 +0
2024-07-03 2024-06-28 3.250 0 +0
2024-07-02 2024-06-27 3.240 0 +0
2024-06-28 2024-06-26 3.340 0 +0
2024-06-27 2024-06-25 3.460 0 +0
2024-06-26 2024-06-24 3.450 0 +0
2024-06-25 2024-06-21 3.520 0 +0
2024-06-24 2024-06-20 3.580 0 +0
2024-06-21 2024-06-19 3.540 0 +0
2024-06-20 2024-06-18 3.430 0 +0
2024-06-19 2024-06-17 3.380 0 +0
2024-06-18 2024-06-14 3.400 0 +0
2024-06-17 2024-06-13 3.390 0 +0
2024-06-14 2024-06-12 3.410 0 +0
2024-06-13 2024-06-11 3.460 0 +0
2024-06-12 2024-06-07 3.450 0 +0
2024-06-11 2024-06-06 3.440 0 +0
2024-06-07 2024-06-05 3.570 0 +0
2024-06-06 2024-06-04 3.640 0 +0
2024-06-05 2024-06-03 4.110 0 +0
2024-06-04 2024-05-31 4.080 0 +0
2024-06-03 2024-05-30 4.110 0 +0
2024-05-31 2024-05-29 4.170 0 +0
2024-05-30 2024-05-28 4.290 0 +0
2024-05-29 2024-05-27 4.330 0 +0
2024-05-28 2024-05-24 4.270 0 +0
2024-05-27 2024-05-23 4.380 0 +0
2024-05-24 2024-05-22 4.590 0 +0
2024-05-23 2024-05-21 4.560 0 +0
2024-05-22 2024-05-20 4.640 0 +0
2024-05-21 2024-05-17 4.510 0 +0
2024-05-20 2024-05-16 4.360 0 +0
2024-05-17 2024-05-14 4.110 0 +0
2024-05-16 2024-05-13 4.180 0 +0
2024-05-14 2024-05-10 4.190 0 +0
2024-05-13 2024-05-09 3.800 0 +0
2024-05-10 2024-05-08 3.510 0 +0
2024-05-09 2024-05-07 3.620 0 +0
2024-05-08 2024-05-06 3.650 0 +0
2024-05-07 2024-05-03 3.600 0 +0
2024-05-06 2024-05-02 3.560 0 +0
2024-05-03 2024-04-30 3.480 0 +0
2024-05-02 2024-04-29 3.490 0 +0
2024-04-30 2024-04-26 3.280 0 +0
2024-04-29 2024-04-25 3.200 0 +0
2024-04-26 2024-04-24 3.230 0 +0
2024-04-25 2024-04-23 3.200 0 +0
2024-04-24 2024-04-22 3.130 0 +0
2024-04-23 2024-04-19 3.100 0 +0
2024-04-22 2024-04-18 3.180 0 +0
2024-04-19 2024-04-17 3.170 0 +0
2024-04-18 2024-04-16 3.140 0 +0
2024-04-17 2024-04-15 3.220 0 +0
2024-04-16 2024-04-12 3.310 0 +0
2024-04-15 2024-04-11 3.490 0 +0
2024-04-12 2024-04-10 3.480 0 +0
2024-04-11 2024-04-09 3.470 0 +0
2024-04-10 2024-04-08 3.370 0 +0
2024-04-09 2024-04-05 3.260 0 +0
2024-04-08 2024-04-03 3.360 0 +0
2024-04-05 2024-04-02 3.360 0 +0
2024-04-03 2024-03-28 3.260 0 +0
2024-04-02 2024-03-27 3.210 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.280 0 +0
2024-03-26 2024-03-22 3.290 0 +0
2024-03-25 2024-03-21 3.350 0 +0
2024-03-22 2024-03-20 3.440 0 +0
2024-03-21 2024-03-19 3.480 0 +0
2024-03-20 2024-03-18 3.580 0 +0
2024-03-19 2024-03-15 3.500 0 +0
2024-03-18 2024-03-14 3.550 0 +0
2024-03-15 2024-03-13 3.610 0 +0
2024-03-14 2024-03-12 3.690 0 +0
2024-03-13 2024-03-11 3.630 0 +0
2024-03-12 2024-03-08 3.610 0 +0
2024-03-11 2024-03-07 3.420 0 +0
2024-03-08 2024-03-06 3.460 0 +0
2024-03-07 2024-03-05 3.270 0 +0
2024-03-06 2024-03-04 3.410 0 +0
2024-03-05 2024-03-01 3.490 0 +0
2024-03-04 2024-02-29 3.630 0 +0
2024-03-01 2024-02-28 3.800 0 +0
2024-02-29 2024-02-27 3.800 0 +0
2024-02-28 2024-02-26 3.700 0 +0
2024-02-27 2024-02-23 3.570 0 +0
2024-02-26 2024-02-22 3.610 0 +0
2024-02-23 2024-02-21 3.500 0 +0
2024-02-22 2024-02-20 3.470 0 +0
2024-02-21 2024-02-19 3.530 0 +0
2024-02-20 2024-02-16 3.550 0 +0
2024-02-19 2024-02-15 3.290 0 +0
2024-02-16 2024-02-14 3.370 0 +0
2024-02-15 2024-02-09 3.370 0 +0
2024-02-14 2024-02-07 3.310 0 +0
2024-02-08 2024-02-06 3.170 0 +0
2024-02-07 2024-02-05 3.030 0 +0
2024-02-06 2024-02-02 3.010 0 +0
2024-02-05 2024-02-01 3.080 0 +0
2024-02-02 2024-01-31 2.900 0 +0
2024-02-01 2024-01-30 3.040 0 +0
2024-01-31 2024-01-29 2.900 0 +0
2024-01-30 2024-01-26 2.900 0 +0
2024-01-29 2024-01-25 3.080 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 3.050 0 +0
2024-01-23 2024-01-19 3.130 0 +0
2024-01-22 2024-01-18 3.180 0 +0
2024-01-19 2024-01-17 3.050 0 +0
2024-01-18 2024-01-16 3.130 0 +0
2024-01-17 2024-01-15 3.220 0 +0
2024-01-16 2024-01-12 3.120 0 +0
2024-01-15 2024-01-11 3.150 0 +0
2024-01-12 2024-01-10 3.170 0 +0
2024-01-11 2024-01-09 3.260 0 +0
2024-01-10 2024-01-08 3.310 0 +0
2024-01-09 2024-01-05 3.410 0 +0
2024-01-08 2024-01-04 3.560 0 +0
2024-01-05 2024-01-03 3.690 0 +0
2024-01-04 2024-01-02 3.790 0 +0
2024-01-03 2023-12-29 3.850 0 +0
2024-01-02 2023-12-28 3.790 0 +0
2023-12-29 2023-12-27 3.720 0 +0
2023-12-28 2023-12-22 3.740 0 +0
2023-12-27 2023-12-21 3.770 0 +0
2023-12-22 2023-12-20 3.750 0 +0
2023-12-21 2023-12-19 3.820 0 +0
2023-12-20 2023-12-18 3.870 0 +0
2023-12-19 2023-12-15 3.910 0 +0
2023-12-18 2023-12-14 3.660 0 +0
2023-12-15 2023-12-13 3.540 0 +0
2023-12-14 2023-12-12 3.620 0 +0
2023-12-13 2023-12-11 3.600 0 +0
2023-12-12 2023-12-08 3.650 0 +0
2023-12-11 2023-12-07 3.730 0 +0
2023-12-08 2023-12-06 3.770 0 +0
2023-12-07 2023-12-05 3.730 0 +0
2023-12-06 2023-12-04 3.780 0 +0
2023-12-05 2023-12-01 3.810 0 +0
2023-12-04 2023-11-30 3.910 0 +0
2023-12-01 2023-11-29 3.940 0 +0
2023-11-30 2023-11-28 4.070 0 +0
2023-11-29 2023-11-27 4.070 0 +0
2023-11-28 2023-11-24 4.120 0 +0
2023-11-27 2023-11-23 4.230 0 +0
2023-11-24 2023-11-22 4.170 0 +0
2023-11-23 2023-11-21 4.160 0 +0
2023-11-22 2023-11-20 4.070 0 +0
2023-11-21 2023-11-17 4.050 0 +0
2023-11-20 2023-11-16 4.210 0 +0
2023-11-17 2023-11-15 4.330 0 +0
2023-11-16 2023-11-14 4.330 0 +0
2023-11-15 2023-11-13 4.370 0 +0
2023-11-14 2023-11-10 4.360 0 +0
2023-11-13 2023-11-09 4.450 0 +0
2023-11-10 2023-11-08 4.420 0 +0
2023-11-09 2023-11-07 4.470 0 +0
2023-11-08 2023-11-06 4.570 0 +0
2023-11-07 2023-11-03 4.420 0 +0
2023-11-06 2023-11-02 4.370 0 +0
2023-11-03 2023-11-01 4.460 0 +0
2023-11-02 2023-10-31 4.450 0 +0
2023-11-01 2023-10-30 4.470 0 +0
2023-10-31 2023-10-27 4.340 0 +0
2023-10-30 2023-10-26 4.350 0 +0
2023-10-27 2023-10-25 4.270 0 +0
2023-10-26 2023-10-24 4.280 0 +0
2023-10-25 2023-10-20 4.280 0 +0
2023-10-24 2023-10-19 4.270 0 +0
2023-10-20 2023-10-18 4.280 0 +0
2023-10-19 2023-10-17 4.290 0 +0
2023-10-18 2023-10-16 4.350 0 +0
2023-10-17 2023-10-13 4.360 0 +0
2023-10-16 2023-10-12 4.530 0 +0
2023-10-13 2023-10-11 4.580 0 +0
2023-10-12 2023-10-10 4.540 0 +0
2023-10-11 2023-10-09 4.500 0 +0
2023-10-10 2023-10-06 4.520 0 +0
2023-10-09 2023-10-05 4.340 0 +0
2023-10-06 2023-10-04 4.100 0 +0
2023-10-05 2023-10-03 4.160 0 +0
2023-10-04 2023-09-29 4.400 0 +0
2023-10-03 2023-09-28 4.340 0 +0
2023-09-29 2023-09-27 4.300 0 +0
2023-09-28 2023-09-26 4.430 0 +0
2023-09-27 2023-09-25 4.520 0 +0
2023-09-26 2023-09-22 4.570 0 +0
2023-09-25 2023-09-21 4.520 0 +0
2023-09-22 2023-09-20 4.500 0 +0
2023-09-21 2023-09-19 4.570 0 +0
2023-09-20 2023-09-18 4.470 0 +0
2023-09-19 2023-09-15 4.500 0 +0
2023-09-18 2023-09-14 4.460 0 +0
2023-09-15 2023-09-13 4.460 0 +0
2023-09-14 2023-09-12 4.430 0 +0
2023-09-13 2023-09-11 4.460 0 +0
2023-09-12 2023-09-07 4.330 0 +0
2023-09-11 2023-09-06 4.440 0 +0
2023-09-07 2023-09-05 4.440 0 +0
2023-09-06 2023-09-04 4.560 0 +0
2023-09-05 2023-08-31 4.350 0 +0
2023-09-04 2023-08-30 4.390 0 +0
2023-08-31 2023-08-29 4.420 0 +0
2023-08-30 2023-08-28 4.400 0 +0
2023-08-29 2023-08-25 4.410 0 +0
2023-08-28 2023-08-24 4.320 0 +0
2023-08-25 2023-08-23 4.340 0 +0
2023-08-24 2023-08-22 4.340 0 +0
2023-08-23 2023-08-21 4.360 0 +0
2023-08-22 2023-08-18 4.400 0 +0
2023-08-21 2023-08-17 4.490 0 +0
2023-08-18 2023-08-16 4.470 0 +0
2023-08-17 2023-08-15 4.500 0 +0
2023-08-16 2023-08-14 4.510 0 +0
2023-08-15 2023-08-11 4.580 0 +0
2023-08-14 2023-08-10 4.620 0 +0
2023-08-11 2023-08-09 4.450 0 +0
2023-08-10 2023-08-08 4.540 0 +0
2023-08-09 2023-08-07 4.720 0 +0
2023-08-08 2023-08-04 4.750 0 +0
2023-08-07 2023-08-03 4.800 0 +0
2023-08-04 2023-08-02 4.960 0 +0
2023-08-03 2023-08-01 4.990 0 +0
2023-08-02 2023-07-31 5.110 0 +0
2023-08-01 2023-07-28 5.060 0 +0
2023-07-31 2023-07-27 5.030 0 +0
2023-07-28 2023-07-26 4.940 0 +0
2023-07-27 2023-07-25 4.950 0 +0
2023-07-26 2023-07-24 4.820 0 +0
2023-07-25 2023-07-21 4.810 0 +0
2023-07-24 2023-07-20 4.840 0 +0
2023-07-21 2023-07-19 4.850 0 +0
2023-07-20 2023-07-18 4.830 0 +0
2023-07-19 2023-07-14 4.910 0 +0
2023-07-18 2023-07-13 4.940 0 +0
2023-07-14 2023-07-12 4.890 0 +0
2023-07-13 2023-07-11 4.870 0 +0
2023-07-12 2023-07-10 4.830 0 +0
2023-07-11 2023-07-07 4.900 0 +0
2023-07-10 2023-07-06 4.950 0 +0
2023-07-07 2023-07-05 4.930 0 +0
2023-07-06 2023-07-04 5.030 0 +0
2023-07-05 2023-07-03 4.950 0 +0
2023-07-04 2023-06-30 4.830 0 +0
2023-07-03 2023-06-29 4.850 0 +0
2023-06-30 2023-06-28 4.850 0 +0
2023-06-29 2023-06-27 4.820 0 +0
2023-06-28 2023-06-26 4.700 0 +0
2023-06-27 2023-06-23 4.630 0 +0
2023-06-26 2023-06-21 4.670 0 +0
2023-06-23 2023-06-20 4.760 0 +0
2023-06-21 2023-06-19 4.780 0 +0
2023-06-20 2023-06-16 4.880 0 +0
2023-06-19 2023-06-15 4.820 0 +0
2023-06-16 2023-06-14 4.740 0 +0
2023-06-15 2023-06-13 4.710 0 +0
2023-06-14 2023-06-12 4.820 0 +0
2023-06-13 2023-06-09 4.710 0 +0
2023-06-12 2023-06-08 4.810 0 +0
2023-06-09 2023-06-07 4.700 0 +0
2023-06-08 2023-06-06 4.630 0 +0
2023-06-07 2023-06-05 4.580 0 +0
2023-06-06 2023-06-02 4.510 0 +0
2023-06-05 2023-06-01 4.470 0 +0
2023-06-02 2023-05-31 4.340 0 +0
2023-06-01 2023-05-30 4.470 0 +0
2023-05-31 2023-05-29 4.740 0 +0
2023-05-30 2023-05-25 4.670 0 +0
2023-05-29 2023-05-24 5.030 0 +0
2023-05-25 2023-05-23 5.180 0 +0
2023-05-24 2023-05-22 5.220 0 +0
2023-05-23 2023-05-19 5.020 0 +0
2023-05-22 2023-05-18 5.030 0 +0
2023-05-19 2023-05-17 5.180 0 +0
2023-05-18 2023-05-16 5.160 0 +0
2023-05-17 2023-05-15 5.200 0 +0
2023-05-16 2023-05-12 5.120 0 +0
2023-05-15 2023-05-11 5.470 0 +0
2023-05-12 2023-05-10 5.430 0 +0
2023-05-11 2023-05-09 5.590 0 +0
2023-05-10 2023-05-08 5.700 0 +0
2023-05-09 2023-05-05 5.510 0 +0
2023-05-08 2023-05-04 5.440 0 +0
2023-05-05 2023-05-03 5.370 0 +0
2023-05-04 2023-05-02 5.520 0 +0
2023-05-03 2023-04-28 5.430 0 +0
2023-05-02 2023-04-27 5.430 0 +0
2023-04-28 2023-04-26 5.500 0 +0
2023-04-27 2023-04-25 5.550 0 +0
2023-04-26 2023-04-24 6.180 0 +0
2023-04-25 2023-04-21 6.120 0 +0
2023-04-24 2023-04-20 6.120 0 +0
2023-04-21 2023-04-19 6.070 0 +0
2023-04-20 2023-04-18 6.140 0 +0
2023-04-19 2023-04-17 6.140 0 +0
2023-04-18 2023-04-14 6.140 0 +0
2023-04-17 2023-04-13 6.110 0 +0
2023-04-14 2023-04-12 6.170 0 +0
2023-04-13 2023-04-11 6.290 0 +0
2023-04-12 2023-04-06 6.010 0 +0
2023-04-11 2023-04-04 6.020 0 +0
2023-04-06 2023-04-03 6.030 0 +0
2023-04-04 2023-03-31 5.880 0 +0
2023-04-03 2023-03-30 6.250 0 +0
2023-03-31 2023-03-29 6.180 0 +0
2023-03-30 2023-03-28 6.170 0 +0
2023-03-29 2023-03-27 6.090 0 +0
2023-03-28 2023-03-24 6.110 0 +0
2023-03-27 2023-03-23 6.210 0 +0
2023-03-24 2023-03-22 5.980 0 +0
2023-03-23 2023-03-21 5.840 0 +0
2023-03-22 2023-03-20 5.750 0 +0
2023-03-21 2023-03-17 5.850 0 +0
2023-03-20 2023-03-16 5.730 0 +0
2023-03-17 2023-03-15 5.710 0 +0
2023-03-16 2023-03-14 5.530 0 +0
2023-03-15 2023-03-13 5.740 0 +0
2023-03-14 2023-03-10 5.680 0 +0
2023-03-13 2023-03-09 5.880 0 +0
2023-03-10 2023-03-08 6.200 0 +0
2023-03-09 2023-03-07 6.350 0 +0
2023-03-08 2023-03-06 6.570 0 +0
2023-03-07 2023-03-03 6.580 0 +0
2023-03-06 2023-03-02 6.600 0 +0
2023-03-03 2023-03-01 6.550 0 +0
2023-03-02 2023-02-28 6.390 0 +0
2023-03-01 2023-02-27 6.390 0 +0
2023-02-28 2023-02-24 6.310 0 +0
2023-02-27 2023-02-23 6.690 0 +0
2023-02-24 2023-02-22 6.780 0 +0
2023-02-23 2023-02-21 6.750 0 +0
2023-02-22 2023-02-20 6.700 0 +0
2023-02-21 2023-02-17 6.640 0 +0
2023-02-20 2023-02-16 6.650 0 +0
2023-02-17 2023-02-15 6.800 0 +0
2023-02-16 2023-02-14 7.020 0 +0
2023-02-15 2023-02-13 6.950 0 +0
2023-02-14 2023-02-10 6.880 0 +0
2023-02-13 2023-02-09 6.920 0 +0
2023-02-10 2023-02-08 6.610 0 +0
2023-02-09 2023-02-07 6.550 0 +0
2023-02-08 2023-02-06 6.560 0 +0
2023-02-07 2023-02-03 6.870 0 +0
2023-02-06 2023-02-02 7.200 0 +0
2023-02-03 2023-02-01 7.140 0 +0
2023-02-02 2023-01-31 7.020 0 +0
2023-02-01 2023-01-30 7.010 0 +0
2023-01-31 2023-01-27 7.470 0 +0
2023-01-30 2023-01-26 7.320 0 +0
2023-01-27 2023-01-20 7.310 0 +0
2023-01-26 2023-01-19 7.300 0 +0
2023-01-20 2023-01-18 7.250 0 +0
2023-01-19 2023-01-17 7.460 0 +0
2023-01-18 2023-01-16 7.690 0 +0
2023-01-17 2023-01-13 7.480 0 +0
2023-01-16 2023-01-12 7.510 0 +0
2023-01-13 2023-01-11 7.480 0 +0
2023-01-12 2023-01-10 7.740 0 +0
2023-01-11 2023-01-09 7.760 0 +0
2023-01-10 2023-01-06 7.710 0 +0
2023-01-09 2023-01-05 7.690 0 +0
2023-01-06 2023-01-04 7.680 0 +0
2023-01-05 2023-01-03 7.360 0 +0
2023-01-04 2022-12-30 7.120 0 +0
2023-01-03 2022-12-29 7.100 0 +0
2022-12-30 2022-12-28 7.140 0 +0
2022-12-29 2022-12-23 7.190 0 +0
2022-12-28 2022-12-22 7.250 0 +0
2022-12-23 2022-12-21 7.340 0 +0
2022-12-22 2022-12-20 7.180 0 +0
2022-12-21 2022-12-19 7.270 0 +0
2022-12-20 2022-12-16 7.590 0 +0
2022-12-19 2022-12-15 7.340 0 +0
2022-12-16 2022-12-14 7.780 0 +0
2022-12-15 2022-12-13 7.170 0 +0
2022-12-14 2022-12-12 6.950 0 +0
2022-12-13 2022-12-09 6.650 0 +0
2022-12-12 2022-12-08 6.372 0 +0
2022-12-09 2022-12-07 6.202 0 +0
2022-12-08 2022-12-06 6.413 0 +0
2022-12-07 2022-12-05 6.322 0 +0
2022-12-06 2022-12-02 6.182 0 +0
2022-12-05 2022-12-01 6.232 0 +0
2022-12-02 2022-11-30 6.212 0 +0
2022-12-01 2022-11-29 5.871 0 +0
2022-11-30 2022-11-28 5.800 0 +0
2022-11-29 2022-11-25 5.891 0 +0
2022-11-28 2022-11-24 5.921 0 +0
2022-11-25 2022-11-23 5.780 0 +0
2022-11-24 2022-11-22 5.810 0 +0
2022-11-23 2022-11-21 5.770 0 +0
2022-11-22 2022-11-18 5.810 0 +0
2022-11-21 2022-11-17 5.770 0 +0
2022-11-18 2022-11-16 5.760 0 +0
2022-11-17 2022-11-15 5.590 0 +0
2022-11-16 2022-11-14 5.469 0 +0
2022-11-15 2022-11-11 5.289 0 +0
2022-11-14 2022-11-10 4.978 0 +0
2022-11-11 2022-11-09 5.178 0 +0
2022-11-10 2022-11-08 5.138 0 +0
2022-11-09 2022-11-07 5.309 0 +0
2022-11-08 2022-11-04 4.947 0 +0
2022-11-07 2022-11-03 4.797 0 +0
2022-11-04 2022-11-02 4.968 0 +0
2022-11-03 2022-11-01 4.747 0 +0
2022-11-02 2022-10-31 4.666 0 +0
2022-11-01 2022-10-28 4.837 0 +0
2022-10-31 2022-10-27 4.988 0 +0
2022-10-28 2022-10-26 4.737 0 +0
2022-10-27 2022-10-25 4.687 0 +0
2022-10-26 2022-10-24 4.697 0 +0
2022-10-25 2022-10-21 4.968 0 +0
2022-10-24 2022-10-20 4.947 0 +0
2022-10-21 2022-10-19 4.837 0 +0
2022-10-20 2022-10-18 4.897 0 +0
2022-10-19 2022-10-17 4.646 0 +0
2022-10-18 2022-10-14 4.676 0 +0
2022-10-17 2022-10-13 4.646 0 +0
2022-10-14 2022-10-12 4.676 0 +0
2022-10-13 2022-10-11 4.747 0 +0
2022-10-12 2022-10-10 4.747 0 +0
2022-10-11 2022-10-07 4.757 0 +0
2022-10-10 2022-10-06 4.947 0 +0
2022-10-07 2022-10-05 4.907 0 +0
2022-10-06 2022-10-03 4.727 0 +0
2022-10-05 2022-09-30 4.897 0 +0
2022-10-03 2022-09-29 4.807 0 +0
2022-09-30 2022-09-28 5.048 0 +0
2022-09-29 2022-09-27 5.810 0 +0
2022-09-28 2022-09-26 5.790 0 +0
2022-09-27 2022-09-23 5.580 0 +0
2022-09-26 2022-09-22 5.700 0 +0
2022-09-23 2022-09-21 6.071 0 +0
2022-09-22 2022-09-20 6.222 0 +0
2022-09-21 2022-09-19 6.122 0 +0
2022-09-20 2022-09-16 6.162 0 +0
2022-09-19 2022-09-15 6.192 0 +0
2022-09-16 2022-09-14 6.222 0 +0
2022-09-15 2022-09-13 6.443 0 +0
2022-09-14 2022-09-09 6.352 0 +0
2022-09-13 2022-09-08 6.162 0 +0
2022-09-09 2022-09-07 6.192 0 +0
2022-09-08 2022-09-06 6.232 0 +0
2022-09-07 2022-09-05 6.192 0 +0
2022-09-06 2022-09-02 6.051 0 +0
2022-09-05 2022-09-01 6.091 0 +0
2022-09-02 2022-08-31 6.192 0 +0
2022-09-01 2022-08-30 6.122 0 +0
2022-08-31 2022-08-29 6.112 0 +0
2022-08-30 2022-08-26 6.242 0 +0
2022-08-29 2022-08-25 6.413 0 +0
2022-08-26 2022-08-24 6.453 0 +0
2022-08-25 2022-08-23 6.663 0 +0
2022-08-24 2022-08-22 6.784 0 +0
2022-08-23 2022-08-19 6.904 0 +0
2022-08-22 2022-08-18 7.035 0 +0
2022-08-19 2022-08-17 7.005 0 +0
2022-08-18 2022-08-16 6.924 0 +0
2022-08-17 2022-08-15 6.804 0 +0
2022-08-16 2022-08-12 6.975 0 +0
2022-08-15 2022-08-11 6.874 0 +0
2022-08-12 2022-08-10 6.854 0 +0
2022-08-11 2022-08-09 7.005 0 +0
2022-08-10 2022-08-08 6.944 0 +0
2022-08-09 2022-08-05 6.613 0 +0
2022-08-08 2022-08-04 6.332 0 +0
2022-08-05 2022-08-03 6.222 0 +0
2022-08-04 2022-08-02 6.252 0 +0
2022-08-03 2022-08-01 6.423 0 +0
2022-08-02 2022-07-29 6.503 0 +0
2022-08-01 2022-07-28 6.372 0 +0
2022-07-29 2022-07-27 6.212 0 +0
2022-07-28 2022-07-26 6.332 0 +0
2022-07-27 2022-07-25 6.292 0 +0
2022-07-26 2022-07-22 6.252 0 +0
2022-07-25 2022-07-21 6.312 0 +0
2022-07-22 2022-07-20 6.322 0 +0
2022-07-21 2022-07-19 6.292 0 +0
2022-07-20 2022-07-18 6.282 0 +0
2022-07-19 2022-07-15 6.091 0 +0
2022-07-18 2022-07-14 6.232 0 +0
2022-07-15 2022-07-13 6.362 0 +0
2022-07-14 2022-07-12 6.513 0 +0
2022-07-13 2022-07-11 6.603 0 +0
2022-07-12 2022-07-08 6.694 0 +0
2022-07-11 2022-07-07 6.874 0 +0
2022-07-08 2022-07-06 6.754 0 +0
2022-07-07 2022-07-05 6.754 0 +0
2022-07-06 2022-07-04 6.814 0 +0
2022-07-05 2022-06-30 6.663 0 +0
2022-07-04 2022-06-29 6.824 0 +0
2022-06-30 2022-06-28 7.015 0 +0
2022-06-29 2022-06-27 6.784 0 +0
2022-06-28 2022-06-24 6.523 0 +0
2022-06-27 2022-06-23 6.433 0 +0
2022-06-24 2022-06-22 6.543 0 +0
2022-06-23 2022-06-21 6.633 0 +0
2022-06-22 2022-06-20 6.523 0 +0
2022-06-21 2022-06-17 6.423 0 +0
2022-06-20 2022-06-16 6.443 0 +0
2022-06-17 2022-06-15 6.791 0 +0
2022-06-16 2022-06-14 6.698 0 +0
2022-06-15 2022-06-13 6.771 0 +0
2022-06-14 2022-06-10 7.153 0 +0
2022-06-13 2022-06-09 7.287 0 +0
2022-06-10 2022-06-08 7.546 0 +0
2022-06-09 2022-06-07 7.101 0 +0
2022-06-08 2022-06-06 7.236 0 +0
2022-06-07 2022-06-02 7.184 0 +0
2022-06-06 2022-06-01 7.360 0 +0
2022-06-02 2022-05-31 7.287 0 +0
2022-06-01 2022-05-30 7.050 0 +0
2022-05-31 2022-05-27 6.977 0 +0
2022-05-30 2022-05-26 7.122 0 +0
2022-05-27 2022-05-25 7.091 0 +0
2022-05-26 2022-05-24 6.988 0 +0
2022-05-25 2022-05-23 7.101 0 +0
2022-05-24 2022-05-20 7.101 0 +0
2022-05-23 2022-05-19 6.895 0 +0
2022-05-20 2022-05-18 7.163 0 +0
2022-05-19 2022-05-17 6.988 0 +0
2022-05-18 2022-05-16 6.895 0 +0
2022-05-17 2022-05-13 6.843 0 +0
2022-05-16 2022-05-12 6.750 0 +0
2022-05-13 2022-05-11 6.843 0 +0
2022-05-12 2022-05-10 6.843 0 +0
2022-05-11 2022-05-06 6.895 0 +0
2022-05-10 2022-05-05 7.060 0 +0
2022-05-06 2022-05-04 7.070 0 +0
2022-05-05 2022-05-03 7.194 0 +0
2022-05-04 2022-04-29 7.205 0 +0
2022-05-03 2022-04-28 7.101 0 +0
2022-04-29 2022-04-27 6.874 0 +0
2022-04-28 2022-04-26 6.781 0 +0
2022-04-27 2022-04-25 6.771 0 +0
2022-04-26 2022-04-22 7.122 0 +0
2022-04-25 2022-04-21 7.050 0 +0
2022-04-22 2022-04-20 7.215 0 +0
2022-04-21 2022-04-19 7.256 0 +0
2022-04-20 2022-04-14 7.536 0 +0
2022-04-19 2022-04-13 7.287 0 +0
2022-04-14 2022-04-12 7.236 0 +0
2022-04-13 2022-04-11 7.401 0 +0
2022-04-12 2022-04-08 7.308 0 +0
2022-04-11 2022-04-07 7.174 0 +0
2022-04-08 2022-04-06 7.380 0 +0
2022-04-07 2022-04-04 7.391 0 +0
2022-04-06 2022-04-01 7.194 0 +0
2022-04-04 2022-03-31 7.070 0 +0
2022-04-01 2022-03-30 7.246 0 +0
2022-03-31 2022-03-29 7.081 0 +0
2022-03-30 2022-03-28 7.205 0 +0
2022-03-29 2022-03-25 7.184 0 +0
2022-03-28 2022-03-24 7.349 0 +0
2022-03-25 2022-03-23 7.484 0 +0
2022-03-24 2022-03-22 7.484 0 +0
2022-03-23 2022-03-21 7.391 0 +0
2022-03-22 2022-03-18 7.701 0 +0
2022-03-21 2022-03-17 7.256 0 +0
2022-03-18 2022-03-16 6.905 0 +0
2022-03-17 2022-03-15 6.326 0 +0
2022-03-16 2022-03-14 6.864 0 +0
2022-03-15 2022-03-11 7.153 0 +0
2022-03-14 2022-03-10 7.215 0 +0
2022-03-11 2022-03-09 7.163 0 +0
2022-03-10 2022-03-08 7.091 0 +0
2022-03-09 2022-03-07 7.411 0 +0
2022-03-08 2022-03-04 7.711 0 +0
2022-03-07 2022-03-03 7.815 0 +0
2022-03-04 2022-03-02 7.825 0 +0
2022-03-03 2022-03-01 8.011 0 +0
2022-03-02 2022-02-28 7.722 0 +0
2022-03-01 2022-02-25 7.763 0 +0
2022-02-28 2022-02-24 7.897 0 +0
2022-02-25 2022-02-23 8.269 0 +0
2022-02-24 2022-02-22 8.424 0 +0
2022-02-23 2022-02-21 8.404 0 +0
2022-02-22 2022-02-18 8.455 0 +0
2022-02-21 2022-02-17 8.455 0 +0
2022-02-18 2022-02-16 8.435 0 +0
2022-02-17 2022-02-15 8.393 0 +0
2022-02-16 2022-02-14 8.414 0 +0
2022-02-15 2022-02-11 8.580 0 +0
2022-02-14 2022-02-10 8.673 0 +0
2022-02-11 2022-02-09 8.580 0 +0
2022-02-10 2022-02-08 8.455 0 +0
2022-02-09 2022-02-07 8.393 0 +0
2022-02-08 2022-02-04 8.290 0 +0
2022-02-07 2022-01-31 8.021 0 +0
2022-02-04 2022-01-27 8.373 0 +0
2022-01-28 2022-01-26 8.476 0 +0
2022-01-27 2022-01-25 8.404 0 +0
2022-01-26 2022-01-24 8.559 0 +0
2022-01-25 2022-01-21 8.724 0 +0
2022-01-24 2022-01-20 8.807 0 +0
2022-01-21 2022-01-19 8.507 0 +0
2022-01-20 2022-01-18 8.569 0 +0
2022-01-19 2022-01-17 8.528 0 +0
2022-01-18 2022-01-14 8.683 0 +0
2022-01-17 2022-01-13 8.900 0 +0
2022-01-14 2022-01-12 9.117 0 +0
2022-01-13 2022-01-11 9.251 0 +0
2022-01-12 2022-01-10 8.910 0 +0
2022-01-11 2022-01-07 8.724 0 +0
2022-01-10 2022-01-06 8.538 0 +0
2022-01-07 2022-01-05 8.476 0 +0
2022-01-06 2022-01-04 8.786 0 +0
2022-01-05 2022-01-03 8.693 0 +0
2022-01-04 2021-12-31 8.652 0 +0
2022-01-03 2021-12-29 8.600 0 +0
2021-12-30 2021-12-28 8.652 0 +0
2021-12-29 2021-12-24 8.559 0 +0
2021-12-28 2021-12-22 8.414 0 +0
2021-12-23 2021-12-21 8.435 0 +0
2021-12-22 2021-12-20 8.342 0 +0
2021-12-21 2021-12-17 8.735 0 +0
2021-12-20 2021-12-16 8.838 0 +0
2021-12-17 2021-12-15 8.828 0 +0
2021-12-16 2021-12-14 8.797 0 +0
2021-12-15 2021-12-13 9.158 0 +0
2021-12-14 2021-12-10 10.101 0 +0
2021-12-13 2021-12-09 10.231 0 +0
2021-12-10 2021-12-08 10.155 0 +0
2021-12-09 2021-12-07 10.134 0 +0
2021-12-08 2021-12-06 9.821 0 +0
2021-12-07 2021-12-03 9.993 0 +0
2021-12-06 2021-12-02 10.004 0 +0
2021-12-03 2021-12-01 9.583 0 +0
2021-12-02 2021-11-30 9.464 0 +0
2021-12-01 2021-11-29 9.604 0 +0
2021-11-30 2021-11-26 9.885 0 +0
2021-11-29 2021-11-25 10.112 0 +0
2021-11-26 2021-11-24 10.134 0 +0
2021-11-25 2021-11-23 10.123 0 +0
2021-11-24 2021-11-22 10.155 0 +0
2021-11-23 2021-11-19 10.382 0 +0
2021-11-22 2021-11-18 10.426 0 +0
2021-11-19 2021-11-17 10.555 0 +0
2021-11-18 2021-11-16 10.598 0 +0
2021-11-17 2021-11-15 10.512 0 +0
2021-11-16 2021-11-12 10.620 0 +0
2021-11-15 2021-11-11 10.609 0 +0
2021-11-12 2021-11-10 10.177 0 +0
2021-11-11 2021-11-09 10.296 0 +0
2021-11-10 2021-11-08 10.285 0 +0
2021-11-09 2021-11-05 10.112 0 +0
2021-11-08 2021-11-04 10.285 0 +0
2021-11-05 2021-11-03 10.350 0 +0
2021-11-04 2021-11-02 10.285 0 +0
2021-11-03 2021-11-01 10.415 0 +0
2021-11-02 2021-10-29 10.566 0 +0
2021-11-01 2021-10-28 10.480 0 +0
2021-10-29 2021-10-27 10.685 0 +0
2021-10-28 2021-10-26 11.020 0 +0
2021-10-27 2021-10-25 10.998 0 +0
2021-10-26 2021-10-22 11.128 0 +0
2021-10-25 2021-10-21 11.085 0 +0
2021-10-22 2021-10-20 11.063 0 +0
2021-10-21 2021-10-19 11.149 0 +0
2021-10-20 2021-10-18 10.933 0 +0
2021-10-19 2021-10-15 10.869 0 +0
2021-10-18 2021-10-12 10.318 0 +0
2021-10-15 2021-10-11 10.372 0 +0
2021-10-12 2021-10-08 10.426 0 +0
2021-10-11 2021-10-07 10.274 0 +0
2021-10-08 2021-10-06 10.047 0 +0
2021-10-07 2021-10-05 10.112 0 +0
2021-10-06 2021-10-04 10.318 0 +0
2021-10-05 2021-09-30 10.361 0 +0
2021-10-04 2021-09-29 10.544 0 +0
2021-09-30 2021-09-28 11.257 0 +0
2021-09-29 2021-09-27 11.733 0 +0
2021-09-28 2021-09-24 12.122 0 +0
2021-09-27 2021-09-23 12.856 0 +0
2021-09-24 2021-09-21 11.690 0 +0
2021-09-23 2021-09-20 11.560 0 +0
2021-09-21 2021-09-17 11.992 0 +0
2021-09-20 2021-09-16 11.949 0 +0
2021-09-17 2021-09-15 11.841 0 +0
2021-09-16 2021-09-14 12.316 0 +0
2021-09-15 2021-09-13 12.684 0 +0
2021-09-14 2021-09-10 12.619 0 +0
2021-09-13 2021-09-09 12.165 0 +0
2021-09-10 2021-09-08 12.165 0 +0
2021-09-09 2021-09-07 12.165 0 +0
2021-09-08 2021-09-06 12.187 0 +0
2021-09-07 2021-09-03 12.079 0 +0
2021-09-06 2021-09-02 11.668 0 +0
2021-09-03 2021-09-01 11.603 0 +0
2021-09-02 2021-08-31 11.495 0 +0
2021-09-01 2021-08-30 11.365 0 +0
2021-08-31 2021-08-27 11.344 0 +0
2021-08-30 2021-08-26 11.430 0 +0
2021-08-27 2021-08-25 11.776 0 +0
2021-08-26 2021-08-24 11.560 0 +0
2021-08-25 2021-08-23 11.128 0 +0
2021-08-24 2021-08-20 10.912 0 +0
2021-08-23 2021-08-19 11.128 0 +0
2021-08-20 2021-08-18 11.452 0 +0
2021-08-19 2021-08-17 11.452 0 +0
2021-08-18 2021-08-16 11.884 0 +0
2021-08-17 2021-08-13 11.862 0 +0
2021-08-16 2021-08-12 11.301 0 +0
2021-08-13 2021-08-11 11.365 0 +0
2021-08-12 2021-08-10 11.257 0 +0
2021-08-11 2021-08-09 11.322 0 +0
2021-08-10 2021-08-06 11.020 0 +0
2021-08-09 2021-08-05 10.998 0 +0
2021-08-06 2021-08-04 11.128 0 +0
2021-08-05 2021-08-03 10.760 0 +0
2021-08-04 2021-08-02 11.020 0 +0
2021-08-03 2021-07-30 10.577 0 +0
2021-08-02 2021-07-29 10.706 0 +0
2021-07-30 2021-07-28 10.652 0 +0
2021-07-29 2021-07-27 10.296 0 +0
2021-07-28 2021-07-26 11.020 0 +0
2021-07-27 2021-07-23 11.409 0 +0
2021-07-26 2021-07-22 11.495 0 +0
2021-07-23 2021-07-21 11.214 0 +0
2021-07-22 2021-07-20 11.495 0 +0
2021-07-21 2021-07-19 11.992 0 +0
2021-07-20 2021-07-16 12.100 0 +0
2021-07-19 2021-07-15 12.014 0 +0
2021-07-16 2021-07-14 11.668 0 +0
2021-07-15 2021-07-13 11.754 0 +0
2021-07-14 2021-07-12 11.819 0 +0
2021-07-13 2021-07-09 11.754 0 +0
2021-07-12 2021-07-08 11.798 0 +0
2021-07-09 2021-07-07 12.295 0 +0
2021-07-08 2021-07-06 12.057 0 +0
2021-07-07 2021-07-05 11.992 0 +0
2021-07-06 2021-07-02 11.927 0 +0
2021-07-05 2021-06-30 10.760 0 +0
2021-07-02 2021-06-29 10.760 0 +0
2021-06-30 2021-06-28 11.149 0 +0
2021-06-29 2021-06-25 11.452 0 +0
2021-06-28 2021-06-24 11.344 0 +0
2021-06-25 2021-06-23 11.257 0 +0
2021-06-24 2021-06-22 11.387 0 +0
2021-06-23 2021-06-21 11.214 0 +0
2021-06-22 2021-06-18 11.452 0 +0
2021-06-21 2021-06-17 11.495 0 +0
2021-06-18 2021-06-16 11.756 0 +0
2021-06-17 2021-06-15 11.800 0 +0
2021-06-16 2021-06-11 12.018 0 +0
2021-06-15 2021-06-10 12.018 0 +0
2021-06-11 2021-06-09 11.865 0 +0
2021-06-10 2021-06-08 12.084 0 +0
2021-06-09 2021-06-07 12.193 0 +0
2021-06-08 2021-06-04 11.865 0 +0
2021-06-07 2021-06-03 12.193 0 +0
2021-06-04 2021-06-02 12.346 0 +0
2021-06-03 2021-06-01 12.521 0 +0
2021-06-02 2021-05-31 12.805 0 +0
2021-06-01 2021-05-28 13.395 0 +0
2021-05-31 2021-05-27 13.613 0 +0
2021-05-28 2021-05-26 13.307 0 +0
2021-05-27 2021-05-25 13.417 0 +0
2021-05-26 2021-05-24 13.329 0 +0
2021-05-25 2021-05-21 13.766 0 +0
2021-05-24 2021-05-20 14.072 0 +0
2021-05-21 2021-05-18 13.897 0 +0
2021-05-20 2021-05-17 14.050 0 +0
2021-05-18 2021-05-14 13.635 0 +0
2021-05-17 2021-05-13 13.985 0 +0
2021-05-14 2021-05-12 13.176 0 +0
2021-05-13 2021-05-11 13.548 0 +0
2021-05-12 2021-05-10 13.220 0 +0
2021-05-11 2021-05-07 13.438 0 +0
2021-05-10 2021-05-06 12.149 0 +0
2021-05-07 2021-05-05 12.062 0 +0
2021-05-06 2021-05-04 12.040 0 +0
2021-05-05 2021-05-03 11.647 0 +0
2021-05-04 2021-04-30 11.668 0 +0
2021-05-03 2021-04-29 11.865 0 +0
2021-04-30 2021-04-28 12.302 0 +0
2021-04-29 2021-04-27 12.105 0 +0
2021-04-28 2021-04-26 12.127 0 +0
2021-04-27 2021-04-23 12.237 0 +0
2021-04-26 2021-04-22 12.127 0 +0
2021-04-23 2021-04-21 12.127 0 +0
2021-04-22 2021-04-20 12.543 0 +0
2021-04-21 2021-04-19 12.564 0 +0
2021-04-20 2021-04-16 12.433 0 +0
2021-04-19 2021-04-15 12.062 0 +0
2021-04-16 2021-04-14 12.215 0 +0
2021-04-15 2021-04-13 12.280 0 +0
2021-04-14 2021-04-12 12.564 0 +0
2021-04-13 2021-04-09 12.980 0 +0
2021-04-12 2021-04-08 12.914 0 +0
2021-04-09 2021-04-07 13.067 0 +0
2021-04-08 2021-04-01 12.455 0 +0
2021-04-07 2021-03-31 12.433 0 +0
2021-04-01 2021-03-30 12.433 0 +0
2021-03-31 2021-03-29 12.455 0 +0
2021-03-30 2021-03-26 12.258 0 +0
2021-03-29 2021-03-25 12.193 0 +0
2021-03-26 2021-03-24 12.105 0 +0
2021-03-25 2021-03-23 12.586 0 +0
2021-03-24 2021-03-22 12.892 0 +0
2021-03-23 2021-03-19 12.630 0 +0
2021-03-22 2021-03-18 14.050 0 +0
2021-03-19 2021-03-17 13.722 0 +0
2021-03-18 2021-03-16 14.793 0 +0
2021-03-17 2021-03-15 14.728 0 +0
2021-03-16 2021-03-12 14.749 0 +0
2021-03-15 2021-03-11 14.575 0 +0
2021-03-12 2021-03-10 14.138 0 +0
2021-03-11 2021-03-09 13.941 0 +0
2021-03-10 2021-03-08 13.657 0 +0
2021-03-09 2021-03-05 13.854 0 +0
2021-03-08 2021-03-04 13.897 0 +0
2021-03-05 2021-03-03 14.509 0 +0
2021-03-04 2021-03-02 14.422 0 +0
2021-03-03 2021-03-01 14.618 0 +0
2021-03-02 2021-02-26 13.679 0 +0
2021-03-01 2021-02-25 14.356 0 +0
2021-02-26 2021-02-24 14.291 0 +0
2021-02-25 2021-02-23 15.012 0 +0
2021-02-24 2021-02-22 17.153 0 +0
2021-02-23 2021-02-19 16.935 0 +0
2021-02-22 2021-02-18 16.148 0 +0
2021-02-19 2021-02-17 16.017 0 +0
2021-02-18 2021-02-16 15.514 0 +0
2021-02-17 2021-02-11 15.296 0 +0
2021-02-16 2021-02-09 15.296 0 +0
2021-02-10 2021-02-08 15.099 0 +0
2021-02-09 2021-02-05 14.749 0 +0
2021-02-08 2021-02-04 13.963 0 +0
2021-02-05 2021-02-03 14.028 0 +0
2021-02-04 2021-02-02 13.963 0 +0
2021-02-03 2021-02-01 13.548 0 +0
2021-02-02 2021-01-29 13.111 0 +0
2021-02-01 2021-01-28 13.154 0 +0
2021-01-29 2021-01-27 13.045 0 +0
2021-01-28 2021-01-26 13.504 0 +0
2021-01-27 2021-01-25 13.395 0 +0
2021-01-26 2021-01-22 13.067 0 +0
2021-01-25 2021-01-21 13.285 0 +0
2021-01-22 2021-01-20 13.548 0 +0
2021-01-21 2021-01-19 13.001 0 +0
2021-01-20 2021-01-18 12.958 0 +0
2021-01-19 2021-01-15 13.264 0 +0
2021-01-18 2021-01-14 13.264 0 +0
2021-01-15 2021-01-13 12.521 0 +0
2021-01-14 2021-01-12 12.521 0 +0
2021-01-13 2021-01-11 12.346 0 +0
2021-01-12 2021-01-08 12.455 0 +0
2021-01-11 2021-01-07 12.739 0 +0
2021-01-08 2021-01-06 12.564 0 +0
2021-01-07 2021-01-05 11.887 0 +0
2021-01-06 2021-01-04 11.996 0 +0
2021-01-05 2020-12-31 12.018 0 +0
2021-01-04 2020-12-29 11.909 0 +0
2020-12-30 2020-12-28 11.843 0 +0
2020-12-29 2020-12-24 12.127 0 +0
2020-12-28 2020-12-22 11.581 0 +0
2020-12-23 2020-12-21 11.647 0 +0
2020-12-22 2020-12-18 11.821 0 +0
2020-12-21 2020-12-17 11.865 0 +0
2020-12-18 2020-12-16 11.472 0 +0
2020-12-17 2020-12-15 11.406 0 +0
2020-12-16 2020-12-14 11.275 0 +0
2020-12-15 2020-12-11 11.949 0 +0
2020-12-14 2020-12-10 11.614 0 +0
2020-12-11 2020-12-09 11.614 0 +0
2020-12-10 2020-12-08 11.188 0 +0
2020-12-09 2020-12-07 10.909 0 +0
2020-12-08 2020-12-04 11.233 0 +0
2020-12-07 2020-12-03 11.502 0 +0
2020-12-04 2020-12-02 11.412 0 +0
2020-12-03 2020-12-01 11.524 0 +0
2020-12-02 2020-11-30 11.390 0 +0
2020-12-01 2020-11-27 11.815 0 +0
2020-11-30 2020-11-26 12.061 0 +0
2020-11-27 2020-11-25 11.770 0 +0
2020-11-26 2020-11-24 12.419 0 +0
2020-11-25 2020-11-23 12.374 0 +0
2020-11-24 2020-11-20 12.084 0 +0
2020-11-23 2020-11-19 11.726 0 +0
2020-11-20 2020-11-18 12.016 0 +0
2020-11-19 2020-11-17 13.046 0 +0
2020-11-18 2020-11-16 12.979 0 +0
2020-11-17 2020-11-13 12.643 0 +0
2020-11-16 2020-11-12 12.643 0 +0
2020-11-13 2020-11-11 12.710 0 +0
2020-11-12 2020-11-10 12.643 0 +0
2020-11-11 2020-11-09 12.710 0 +0
2020-11-10 2020-11-06 12.442 0 +0
2020-11-09 2020-11-05 12.352 0 +0
2020-11-06 2020-11-04 12.307 0 +0
2020-11-05 2020-11-03 12.195 0 +0
2020-11-04 2020-11-02 11.658 0 +0
2020-11-03 2020-10-30 11.524 0 +0
2020-11-02 2020-10-29 11.837 0 +0
2020-10-30 2020-10-28 11.748 0 +0
2020-10-29 2020-10-27 11.837 0 +0
2020-10-28 2020-10-23 11.994 0 +0
2020-10-27 2020-10-22 12.195 0 +0
2020-10-23 2020-10-21 12.173 0 +0
2020-10-22 2020-10-20 12.128 0 +0
2020-10-21 2020-10-19 11.524 0 +0
2020-10-20 2020-10-16 10.998 0 +0
2020-10-19 2020-10-15 10.595 0 +0
2020-10-16 2020-10-14 10.920 0 +0
2020-10-15 2020-10-12 11.099 0 +0
2020-10-14 2020-10-09 11.133 0 +0
2020-10-12 2020-10-08 11.256 0 +0
2020-10-09 2020-10-07 11.256 0 +0
2020-10-08 2020-10-06 11.188 0 +0
2020-10-07 2020-10-05 10.898 0 +0
2020-10-06 2020-09-30 10.875 0 +0
2020-10-05 2020-09-29 10.886 0 +0
2020-09-30 2020-09-28 11.077 0 +0
2020-09-29 2020-09-25 11.077 0 +0
2020-09-28 2020-09-24 11.502 0 +0
2020-09-25 2020-09-23 12.195 0 +0
2020-09-24 2020-09-22 10.763 0 +0
2020-09-23 2020-09-21 11.367 0 +0
2020-09-22 2020-09-18 11.726 0 +0
2020-09-21 2020-09-17 11.614 0 +0
2020-09-18 2020-09-16 11.412 0 +0
2020-09-17 2020-09-15 11.065 0 +0
2020-09-16 2020-09-14 10.842 0 +0
2020-09-15 2020-09-11 10.416 0 +0
2020-09-14 2020-09-10 10.405 0 +0
2020-09-11 2020-09-09 10.338 0 +0
2020-09-10 2020-09-08 10.696 0 +0
2020-09-09 2020-09-07 10.305 0 +0
2020-09-08 2020-09-04 10.338 0 +0
2020-09-07 2020-09-03 10.383 0 +0
2020-09-04 2020-09-02 9.891 0 +0
2020-09-03 2020-09-01 9.902 0 +0
2020-09-02 2020-08-31 9.622 0 +0
2020-09-01 2020-08-28 10.058 0 +0
2020-08-31 2020-08-27 9.622 0 +0
2020-08-28 2020-08-26 9.779 0 +0
2020-08-27 2020-08-25 9.779 0 +0
2020-08-26 2020-08-24 9.712 0 +0
2020-08-25 2020-08-21 9.667 0 +0
2020-08-24 2020-08-20 9.175 0 +0
2020-08-21 2020-08-19 9.253 0 +0
2020-08-20 2020-08-18 9.298 0 +0
2020-08-19 2020-08-17 9.465 0 +0
2020-08-18 2020-08-14 9.298 0 +0
2020-08-17 2020-08-13 9.286 0 +0
2020-08-14 2020-08-12 9.499 0 +0
2020-08-13 2020-08-11 9.454 0 +0
2020-08-12 2020-08-10 9.376 0 +0
2020-08-11 2020-08-07 9.510 0 +0
2020-08-10 2020-08-06 9.533 0 +0
2020-08-07 2020-08-05 9.577 0 +0
2020-08-06 2020-08-04 9.488 0 +0
2020-08-05 2020-08-03 9.197 0 +0
2020-08-04 2020-07-31 9.074 0 +0
2020-08-03 2020-07-30 8.928 0 +0
2020-07-31 2020-07-29 8.839 0 +0
2020-07-30 2020-07-28 8.884 0 +0
2020-07-29 2020-07-27 8.582 0 +0
2020-07-28 2020-07-24 8.447 0 +0
2020-07-27 2020-07-23 8.526 0 +0
2020-07-24 2020-07-22 8.660 0 +0
2020-07-23 2020-07-21 8.895 0 +0
2020-07-22 2020-07-20 9.935 0 +0
2020-07-21 2020-07-17 9.107 0 +0
2020-07-20 2020-07-16 9.275 0 +0
2020-07-17 2020-07-15 9.589 0 +0
2020-07-16 2020-07-14 9.499 0 +0
2020-07-15 2020-07-13 9.667 0 +0
2020-07-14 2020-07-10 9.208 0 +0
2020-07-13 2020-07-09 9.230 0 +0
2020-07-10 2020-07-08 9.119 0 +0
2020-07-09 2020-07-07 8.615 0 +0
2020-07-08 2020-07-06 8.872 0 +0
2020-07-07 2020-07-03 8.291 0 +0
2020-07-06 2020-07-02 8.112 0 +0
2020-07-03 2020-06-30 7.843 0 +0
2020-07-02 2020-06-29 8.033 0 +0
2020-06-30 2020-06-26 8.056 0 +0
2020-06-29 2020-06-24 8.045 0 +0
2020-06-26 2020-06-23 7.821 0 +0
2020-06-24 2020-06-22 7.832 0 +0
2020-06-23 2020-06-19 7.977 0 +0
2020-06-22 2020-06-18 7.955 0 +0
2020-06-19 2020-06-17 8.171 0 +0
2020-06-18 2020-06-16 8.273 0 +0
2020-06-17 2020-06-15 8.250 0 +0
2020-06-16 2020-06-12 8.148 0 +0
2020-06-15 2020-06-11 8.239 0 +0
2020-06-12 2020-06-10 8.432 0 +0
2020-06-11 2020-06-09 8.466 0 +0
2020-06-10 2020-06-08 8.068 0 +0
2020-06-09 2020-06-05 7.943 0 +0
2020-06-08 2020-06-04 7.955 0 +0
2020-06-05 2020-06-03 7.591 0 +0
2020-06-04 2020-06-02 7.432 0 +0
2020-06-03 2020-06-01 7.489 0 +0
2020-06-02 2020-05-29 7.705 0 +0
2020-06-01 2020-05-28 7.500 0 +0
2020-05-29 2020-05-27 7.477 0 +0
2020-05-28 2020-05-26 7.421 0 +0
2020-05-27 2020-05-25 7.455 0 +0
2020-05-26 2020-05-22 7.466 0 +0
2020-05-25 2020-05-21 7.875 0 +0
2020-05-22 2020-05-20 7.898 0 +0
2020-05-21 2020-05-19 8.159 0 +0
2020-05-20 2020-05-18 7.977 0 +0
2020-05-19 2020-05-15 7.977 0 +0
2020-05-18 2020-05-14 7.977 0 +0
2020-05-15 2020-05-13 8.125 0 +0
2020-05-14 2020-05-12 8.148 0 +0
2020-05-13 2020-05-11 8.261 0 +0
2020-05-12 2020-05-08 8.216 0 +0
2020-05-11 2020-05-07 8.159 0 +0
2020-05-08 2020-05-06 8.148 0 +0
2020-05-07 2020-05-05 8.080 0 +0
2020-05-06 2020-05-04 8.171 0 +0
2020-05-05 2020-04-29 8.523 0 +0
2020-05-04 2020-04-28 8.455 0 +0
2020-04-29 2020-04-27 8.205 0 +0
2020-04-28 2020-04-24 8.068 0 +0
2020-04-27 2020-04-23 8.273 0 +0
2020-04-24 2020-04-22 8.421 0 +0
2020-04-23 2020-04-21 8.591 0 +0
2020-04-22 2020-04-20 8.841 0 +0
2020-04-21 2020-04-17 8.864 0 +0
2020-04-20 2020-04-16 8.716 0 +0
2020-04-17 2020-04-15 8.807 0 +0
2020-04-16 2020-04-14 8.568 0 +0
2020-04-15 2020-04-09 8.511 0 +0
2020-04-14 2020-04-08 8.307 0 +0
2020-04-09 2020-04-07 8.398 0 +0
2020-04-08 2020-04-06 8.261 0 +0
2020-04-07 2020-04-03 7.761 0 +0
2020-04-06 2020-04-02 7.875 0 +0
2020-04-03 2020-04-01 7.909 0 +0
2020-04-02 2020-03-31 8.034 0 +0
2020-04-01 2020-03-30 7.705 0 +0
2020-03-31 2020-03-27 8.023 0 +0
2020-03-30 2020-03-26 7.841 0 +0
2020-03-27 2020-03-25 7.739 0 +0
2020-03-26 2020-03-24 7.398 0 +0
2020-03-25 2020-03-23 7.114 0 +0
2020-03-24 2020-03-20 7.591 0 +0
2020-03-23 2020-03-19 7.068 0 +0
2020-03-20 2020-03-18 7.580 0 +0
2020-03-19 2020-03-17 8.011 0 +0
2020-03-18 2020-03-16 8.250 0 +0
2020-03-17 2020-03-13 8.705 0 +0
2020-03-16 2020-03-12 8.886 0 +0
2020-03-13 2020-03-11 9.148 0 +0
2020-03-12 2020-03-10 9.205 0 +0
2020-03-11 2020-03-09 9.205 0 +0
2020-03-10 2020-03-06 9.784 0 +0
2020-03-09 2020-03-05 10.171 0 +0
2020-03-06 2020-03-04 10.227 0 +0
2020-03-05 2020-03-03 10.364 0 +0
2020-03-04 2020-03-02 10.716 0 +0
2020-03-03 2020-02-28 10.455 0 +0
2020-03-02 2020-02-27 10.625 0 +0
2020-02-28 2020-02-26 10.409 0 +0
2020-02-27 2020-02-25 10.148 0 +0
2020-02-26 2020-02-24 9.818 0 +0
2020-02-25 2020-02-21 9.886 0 +0
2020-02-24 2020-02-20 10.159 0 +0
2020-02-21 2020-02-19 10.000 0 +0
2020-02-20 2020-02-18 9.182 0 +0
2020-02-19 2020-02-17 8.807 0 +0
2020-02-18 2020-02-14 8.705 0 +0
2020-02-17 2020-02-13 8.580 0 +0
2020-02-14 2020-02-12 8.682 0 +0
2020-02-13 2020-02-11 8.523 0 +0
2020-02-12 2020-02-10 8.443 0 +0
2020-02-11 2020-02-07 8.602 0 +0
2020-02-10 2020-02-06 8.796 0 +0
2020-02-07 2020-02-05 8.568 0 +0
2020-02-06 2020-02-04 8.455 0 +0
2020-02-05 2020-02-03 8.466 0 +0
2020-02-04 2020-01-31 8.432 0 +0
2020-02-03 2020-01-30 8.591 0 +0
2020-01-31 2020-01-29 9.023 0 +0
2020-01-30 2020-01-24 9.421 0 +0
2020-01-29 2020-01-22 9.284 0 +0
2020-01-23 2020-01-21 8.943 0 +0
2020-01-22 2020-01-20 9.227 0 +0
2020-01-21 2020-01-17 9.341 0 +0
2020-01-20 2020-01-16 9.239 0 +0
2020-01-17 2020-01-15 9.375 0 +0
2020-01-16 2020-01-14 9.352 0 +0
2020-01-15 2020-01-13 9.114 0 +0
2020-01-14 2020-01-10 9.057 0 +0
2020-01-13 2020-01-09 8.886 0 +0
2020-01-10 2020-01-08 8.796 0 +0
2020-01-09 2020-01-07 8.807 0 +0
2020-01-08 2020-01-06 9.171 0 +0
2020-01-07 2020-01-03 9.341 0 +0
2020-01-06 2020-01-02 9.341 0 +0
2020-01-03 2019-12-31 9.205 0 +0
2020-01-02 2019-12-27 9.307 0 +0
2019-12-30 2019-12-24 9.261 0 +0
2019-12-27 2019-12-20 9.421 0 +0
2019-12-23 2019-12-19 9.432 0 +0
2019-12-20 2019-12-18 9.852 0 +0
2019-12-19 2019-12-17 10.129 0 +0
2019-12-18 2019-12-16 10.071 0 +0
2019-12-17 2019-12-13 10.118 0 +0
2019-12-16 2019-12-12 9.839 0 +0
2019-12-13 2019-12-11 9.804 0 +0
2019-12-12 2019-12-10 9.420 0 +0
2019-12-11 2019-12-09 9.373 0 +0
2019-12-10 2019-12-06 9.129 0 +0
2019-12-09 2019-12-05 9.106 0 +0
2019-12-06 2019-12-04 9.036 0 +0
2019-12-05 2019-12-03 9.292 0 +0
2019-12-04 2019-12-02 9.245 0 +0
2019-12-03 2019-11-29 9.269 0 +0
2019-12-02 2019-11-28 9.362 0 +0
2019-11-29 2019-11-27 9.385 0 +0
2019-11-28 2019-11-26 9.222 0 +0
2019-11-27 2019-11-25 9.315 0 +0
2019-11-26 2019-11-22 9.129 0 +0
2019-11-25 2019-11-21 9.280 0 +0
2019-11-22 2019-11-20 9.222 0 +0
2019-11-21 2019-11-19 9.187 0 +0
2019-11-20 2019-11-18 9.059 0 +0
2019-11-19 2019-11-15 8.931 0 +0
2019-11-18 2019-11-14 9.141 0 +0
2019-11-15 2019-11-13 9.211 0 +0
2019-11-14 2019-11-12 9.280 0 +0
2019-11-13 2019-11-11 8.943 0 +0
2019-11-12 2019-11-08 9.071 0 +0
2019-11-11 2019-11-07 9.013 0 +0
2019-11-08 2019-11-06 8.838 0 +0
2019-11-07 2019-11-05 8.815 0 +0
2019-11-06 2019-11-04 8.652 0 +0
2019-11-05 2019-11-01 8.036 0 +0
2019-11-04 2019-10-31 7.931 0 +0
2019-11-01 2019-10-30 7.966 0 +0
2019-10-31 2019-10-29 7.943 0 +0
2019-10-30 2019-10-28 7.966 0 +0
2019-10-29 2019-10-25 8.071 0 +0
2019-10-28 2019-10-24 8.094 0 +0
2019-10-25 2019-10-23 7.989 0 +0
2019-10-24 2019-10-22 8.013 0 +0
2019-10-23 2019-10-21 7.989 0 +0
2019-10-22 2019-10-18 8.013 0 +0
2019-10-21 2019-10-17 8.024 0 +0
2019-10-18 2019-10-16 8.024 0 +0
2019-10-17 2019-10-15 8.013 0 +0
2019-10-16 2019-10-14 7.966 0 +0
2019-10-15 2019-10-11 7.780 0 +0
2019-10-14 2019-10-10 7.420 0 +0
2019-10-11 2019-10-09 7.431 0 +0
2019-10-10 2019-10-08 7.606 0 +0
2019-10-09 2019-10-04 7.501 0 +0
2019-10-08 2019-10-03 7.548 0 +0
2019-10-04 2019-10-02 7.606 0 +0
2019-10-03 2019-09-30 7.675 0 +0
2019-10-02 2019-09-27 7.466 0 +0
2019-09-30 2019-09-26 7.385 0 +0
2019-09-27 2019-09-25 7.373 0 +0
2019-09-26 2019-09-24 7.803 0 +0
2019-09-25 2019-09-23 7.792 0 +0
2019-09-24 2019-09-20 7.943 0 +0
2019-09-23 2019-09-19 7.978 0 +0
2019-09-20 2019-09-18 8.036 0 +0
2019-09-19 2019-09-17 8.117 0 +0
2019-09-18 2019-09-16 8.082 0 +0
2019-09-17 2019-09-13 8.013 0 +0
2019-09-16 2019-09-12 7.885 0 +0
2019-09-13 2019-09-11 8.013 0 +0
2019-09-12 2019-09-10 8.082 0 +0
2019-09-11 2019-09-09 7.815 0 +0
2019-09-10 2019-09-06 7.745 0 +0
2019-09-09 2019-09-05 7.536 0 +0
2019-09-06 2019-09-04 7.373 0 +0
2019-09-05 2019-09-03 7.385 0 +0
2019-09-04 2019-09-02 7.385 0 +0
2019-09-03 2019-08-30 6.908 0 +0
2019-09-02 2019-08-29 6.757 0 +0
2019-08-30 2019-08-28 6.803 0 +0
2019-08-29 2019-08-27 6.699 0 +0
2019-08-28 2019-08-26 6.617 0 +0
2019-08-27 2019-08-23 6.745 0 +0
2019-08-26 2019-08-22 6.768 0 +0
2019-08-23 2019-08-21 6.780 0 +0
2019-08-22 2019-08-20 6.745 0 +0
2019-08-21 2019-08-19 6.745 0 +0
2019-08-20 2019-08-16 6.571 0 +0
2019-08-19 2019-08-15 6.536 0 +0
2019-08-16 2019-08-14 6.385 0 +0
2019-08-15 2019-08-13 6.373 0 +0
2019-08-14 2019-08-12 6.594 0 +0
2019-08-13 2019-08-09 6.675 0 +0
2019-08-12 2019-08-08 6.815 0 +0
2019-08-09 2019-08-07 6.664 0 +0
2019-08-08 2019-08-06 6.664 0 +0
2019-08-07 2019-08-05 6.792 0 +0
2019-08-06 2019-08-02 7.024 0 +0
2019-08-05 2019-08-01 7.303 0 +0
2019-08-02 2019-07-31 7.431 0 +0
2019-08-01 2019-07-30 7.513 0 +0
2019-07-31 2019-07-29 7.524 0 +0
2019-07-30 2019-07-26 7.675 0 +0
2019-07-29 2019-07-25 7.768 0 +0
2019-07-26 2019-07-24 7.641 0 +0
2019-07-25 2019-07-23 7.734 0 +0
2019-07-24 2019-07-22 7.734 0 +0
2019-07-23 2019-07-19 7.768 0 +0
2019-07-22 2019-07-18 8.047 0 +0
2019-07-19 2019-07-17 8.047 0 +0
2019-07-18 2019-07-16 8.141 0 +0
2019-07-17 2019-07-15 8.106 0 +0
2019-07-16 2019-07-12 8.047 0 +0
2019-07-15 2019-07-11 8.047 0 +0
2019-07-12 2019-07-10 8.023 0 +0
2019-07-11 2019-07-09 8.035 0 +0
2019-07-10 2019-07-08 8.153 0 +0
2019-07-09 2019-07-05 8.272 0 +0
2019-07-08 2019-07-04 8.307 0 +0
2019-07-05 2019-07-03 8.366 0 +0
2019-07-04 2019-07-02 8.414 0 +0
2019-07-03 2019-06-28 8.201 0 -8,451
2019-07-02 2019-06-27 8.177 8,451 -749,572 0.00% 69,103
2019-06-28 2019-06-26 8.011 758,023 +38,028 0.02% 6,072,690
2019-06-24 2019-06-20 7.917 719,995 +101,408 0.02% 5,699,880
2019-06-21 2019-06-19 7.786 618,587 -3,381 0.02% 4,816,558
2019-05-22 2019-05-20 7.988 621,968 +8,451 0.02% 4,968,004
2019-04-15 2019-04-11 9.183 613,517 -5,070 0.02% 5,633,761
2019-04-08 2019-04-03 9.088 618,587 +24,507 0.02% 5,621,757
2019-04-03 2019-04-01 8.922 594,080 -10,986 0.01% 5,300,616
2019-03-21 2019-03-19 8.982 605,066 +4,225 0.02% 5,434,438
2019-03-19 2019-03-15 8.911 600,841 -8,451 0.02% 5,353,831
2019-03-15 2019-03-13 8.934 609,292 +20,282 0.02% 5,443,554
2019-03-14 2019-03-12 9.455 589,010 +5,070 0.01% 5,569,030
2019-03-13 2019-03-11 9.561 583,940 +6,761 0.01% 5,583,283
2019-03-07 2019-03-05 10.035 577,179 -13,521 0.01% 5,791,839
2019-03-06 2019-03-04 10.035 590,700 +13,521 0.01% 5,927,518
2019-03-05 2019-03-01 9.680 577,179 -8,451 0.01% 5,586,939
2019-03-04 2019-02-28 9.632 585,630 +16,902 0.01% 5,641,022
2019-03-01 2019-02-27 10.106 568,728 -13,522 0.01% 5,747,415
2019-02-27 2019-02-25 10.780 582,250 -13,521 0.01% 6,276,795
2019-02-26 2019-02-22 10.354 595,771 +19,437 0.02% 6,168,755
2019-02-25 2019-02-21 10.390 576,334 +16,901 0.01% 5,987,959
2019-02-20 2019-02-18 10.295 559,433 +8,451 0.01% 5,759,402
2019-02-19 2019-02-15 10.058 550,982 -29,577 0.01% 5,541,999
2019-02-18 2019-02-14 10.295 580,559 -16,902 0.01% 5,976,896
2019-02-15 2019-02-13 9.987 597,461 +29,578 0.02% 5,967,083
2019-02-14 2019-02-12 9.952 567,883 -15,212 0.01% 5,651,516
2019-02-13 2019-02-11 9.644 583,095 -1,690 0.01% 5,623,504
2019-02-12 2019-02-08 9.526 584,785 -8,450 0.01% 5,570,603
2019-02-11 2019-02-04 9.135 593,235 +18,591 0.02% 5,419,437
2019-02-08 2019-01-31 9.419 574,644 -1,690 0.01% 5,412,801
2019-01-29 2019-01-25 9.266 576,334 -1,690 0.01% 5,340,059
2019-01-25 2019-01-23 8.816 578,024 +5,070 0.01% 5,095,798
2019-01-21 2019-01-17 8.922 572,954 +4,226 0.01% 5,112,122
2019-01-16 2019-01-14 8.709 568,728 -4,226 0.01% 4,953,276
2019-01-15 2019-01-11 8.851 572,954 +4,226 0.01% 5,071,442
2019-01-14 2019-01-10 8.674 568,728 -4,226 0.01% 4,933,086
2019-01-07 2019-01-03 8.224 572,954 +4,226 0.01% 4,712,102
2018-12-28 2018-12-24 8.378 568,728 +3,380 0.01% 4,764,836
2018-12-21 2018-12-19 9.868 565,348 +33,153 0.01% 5,578,804
2018-12-20 2018-12-18 9.767 532,195 +14,320 0.01% 5,198,134
2018-12-19 2018-12-17 9.692 517,875 -7,956 0.01% 5,019,205
2018-12-13 2018-12-11 10.082 525,831 +7,956 0.01% 5,301,224
2018-12-10 2018-12-06 10.207 517,875 -7,956 0.01% 5,286,115
2018-12-07 2018-12-05 10.408 525,831 +15,911 0.01% 5,473,084
2018-12-06 2018-12-04 10.647 509,920 -3,978 0.01% 5,429,265
2018-12-05 2018-12-03 10.672 513,898 -15,910 0.01% 5,484,540
2018-11-29 2018-11-27 10.258 529,808 -4,773 0.01% 5,434,559
2018-11-22 2018-11-20 10.006 534,581 +4,773 0.01% 5,349,118
2018-11-21 2018-11-19 9.994 529,808 +7,955 0.01% 5,294,699
2018-11-19 2018-11-15 9.868 521,853 -35,798 0.01% 5,149,600
2018-11-14 2018-11-12 9.453 557,651 +3,978 0.01% 5,271,521
2018-11-13 2018-11-09 9.415 553,673 +31,820 0.01% 5,213,037
2018-11-08 2018-11-06 9.692 521,853 -3,978 0.01% 5,057,760
2018-11-07 2018-11-05 9.780 525,831 +7,956 0.01% 5,142,584
2018-11-06 2018-11-02 10.434 517,875 -23,070 0.01% 5,403,295
2018-11-05 2018-11-01 9.265 540,945 -2,387 0.01% 5,011,598
2018-11-02 2018-10-31 9.403 543,332 -7,955 0.01% 5,108,842
2018-11-01 2018-10-30 8.925 551,287 +3,978 0.01% 4,920,302
2018-10-31 2018-10-29 9.189 547,309 +6,364 0.01% 5,029,277
2018-10-25 2018-10-23 9.453 540,945 +23,865 0.01% 5,113,598
2018-10-24 2018-10-22 9.956 517,080 +5,569 0.01% 5,148,000
2018-10-22 2018-10-18 9.529 511,511 +1,591 0.01% 4,873,936
2018-10-09 2018-10-05 10.484 509,920 -3,978 0.01% 5,345,936
2018-10-05 2018-10-03 10.710 513,898 +1,591 0.01% 5,503,920
2018-10-04 2018-10-02 10.584 512,307 -795 0.01% 5,422,481
2018-10-03 2018-09-28 10.635 513,102 +4,773 0.01% 5,456,695
2018-09-21 2018-09-19 11.942 508,329 -2,387 0.01% 6,070,495
2018-09-17 2018-09-13 11.351 510,716 -12,728 0.01% 5,797,261
2018-09-11 2018-09-07 10.924 523,444 -5,569 0.01% 5,718,019
2018-08-31 2018-08-29 11.779 529,013 -22,274 0.01% 6,231,055
2018-08-29 2018-08-27 11.766 551,287 -1,591 0.01% 6,486,482
2018-08-21 2018-08-17 10.610 552,878 +7,955 0.01% 5,865,802
2018-08-20 2018-08-16 10.572 544,923 +7,955 0.01% 5,760,853
2018-08-14 2018-08-10 11.578 536,968 +15,910 0.01% 6,216,754
2018-08-13 2018-08-09 12.206 521,058 -7,955 0.01% 6,360,056
2018-08-03 2018-08-01 12.621 529,013 +11,933 0.01% 6,676,605
2018-07-31 2018-07-27 12.244 517,080 +6,364 0.01% 6,331,000
2018-07-26 2018-07-24 11.867 510,716 -11,137 0.01% 6,060,481
2018-07-24 2018-07-20 10.811 521,853 -2,387 0.01% 5,641,600
2018-07-18 2018-07-16 10.622 524,240 -7,955 0.01% 5,568,555
2018-07-17 2018-07-13 11.263 532,195 +7,955 0.01% 5,994,244
2018-07-13 2018-07-11 11.452 524,240 +7,956 0.01% 6,003,495
2018-07-10 2018-07-06 11.502 516,284 +795 0.01% 5,938,344
2018-06-28 2018-06-26 12.872 515,489 -71,596 0.01% 6,635,520
2018-06-27 2018-06-25 12.495 587,085 +9,546 0.02% 7,335,724
2018-06-26 2018-06-22 13.601 577,539 +1,591 0.02% 7,855,326
2018-06-25 2018-06-21 13.727 575,948 +6,365 0.02% 7,906,086
2018-06-21 2018-06-19 14.180 569,583 -2,387 0.02% 8,076,473
2018-06-20 2018-06-15 14.582 571,970 -796 0.02% 8,340,400
2018-06-14 2018-06-12 14.959 572,766 -5,568 0.02% 8,568,007
2018-06-13 2018-06-11 14.783 578,334 +15,115 0.02% 8,549,519
2018-06-11 2018-06-07 15.336 563,219 +3,977 0.02% 8,637,593
2018-06-07 2018-06-05 15.537 559,242 -2,386 0.02% 8,689,082
2018-06-05 2018-06-01 15.638 561,628 +2,386 0.02% 8,782,633
2018-06-01 2018-05-30 15.311 559,242 +7,955 0.02% 8,562,542
2018-05-30 2018-05-28 16.166 551,287 -4,773 0.01% 8,911,983
2018-05-29 2018-05-25 15.914 556,060 +3,978 0.01% 8,849,342
2018-05-25 2018-05-23 15.588 552,082 -9,546 0.01% 8,605,595
2018-05-23 2018-05-18 16.065 561,628 +7,955 0.02% 9,022,673
2018-05-16 2018-05-14 16.543 553,673 -3,978 0.01% 9,159,354
2018-05-15 2018-05-11 16.643 557,651 +7,955 0.01% 9,281,242
2018-05-14 2018-05-10 16.819 549,696 -82,733 0.01% 9,245,583
2018-05-11 2018-05-09 16.090 632,429 -20,683 0.02% 10,176,006
2018-05-10 2018-05-08 15.889 653,112 -23,865 0.02% 10,377,443
2018-05-08 2018-05-04 14.607 676,977 +23,865 0.02% 9,888,619
2018-04-30 2018-04-26 14.966 653,112 +6,877 0.02% 9,774,297
2018-04-24 2018-04-20 14.915 646,235 +21,252 0.02% 9,638,537
2018-04-23 2018-04-19 14.991 624,983 +47,228 0.02% 9,369,206
2018-04-20 2018-04-18 14.610 577,755 +7,872 0.02% 8,441,004
2018-04-18 2018-04-16 15.296 569,883 +7,871 0.02% 8,716,954
2018-04-17 2018-04-13 15.728 562,012 +6,297 0.02% 8,839,319
2018-04-13 2018-04-11 15.753 555,715 -4,723 0.02% 8,754,400
2018-04-12 2018-04-10 15.855 560,438 -18,891 0.02% 8,885,763
2018-04-11 2018-04-09 14.991 579,329 -12,594 0.02% 8,684,800
2018-04-10 2018-04-06 14.839 591,923 +28,337 0.02% 8,783,359
2018-04-09 2018-04-04 14.788 563,586 +7,871 0.02% 8,334,235
2018-04-03 2018-03-28 14.991 555,715 +5,510 0.02% 8,330,800
2018-03-29 2018-03-27 15.194 550,205 +35,421 0.01% 8,360,038
2018-03-28 2018-03-26 15.169 514,784 +2,361 0.01% 7,808,757
2018-03-27 2018-03-23 15.271 512,423 +23,614 0.01% 7,825,023
2018-03-23 2018-03-21 15.626 488,809 -44,079 0.01% 7,638,303
2018-03-22 2018-03-20 16.363 532,888 -1,574 0.01% 8,719,757
2018-03-21 2018-03-19 16.287 534,462 +12,594 0.01% 8,704,772
2018-03-19 2018-03-15 16.973 521,868 +3,935 0.01% 8,857,674
2018-03-16 2018-03-14 16.998 517,933 +25,976 0.01% 8,804,045
2018-03-13 2018-03-09 17.100 491,957 -7,872 0.01% 8,412,494
2018-03-12 2018-03-08 16.694 499,829 -2,361 0.01% 8,343,905
2018-03-09 2018-03-07 16.414 502,190 +5,510 0.01% 8,242,959
2018-03-08 2018-03-06 17.075 496,680 +7,871 0.01% 8,480,637
2018-03-07 2018-03-05 16.871 488,809 -26,762 0.01% 8,246,883
2018-03-06 2018-03-02 17.786 515,571 -787 0.01% 9,169,994
2018-03-05 2018-03-01 17.634 516,358 -1,575 0.01% 9,105,272
2018-03-02 2018-02-28 17.939 517,933 +80,288 0.01% 9,290,965
2018-03-01 2018-02-27 17.659 437,645 -61,397 0.01% 7,728,395
2018-02-28 2018-02-26 16.312 499,042 +46,441 0.01% 8,140,567
2018-02-27 2018-02-23 16.109 452,601 -70,054 0.01% 7,291,004
2018-02-21 2018-02-15 14.585 522,655 -7,872 0.01% 7,622,713
2018-02-20 2018-02-13 13.721 530,527 +7,872 0.01% 7,279,203
2018-02-14 2018-02-12 13.594 522,655 +7,871 0.01% 7,104,793
2018-02-13 2018-02-09 13.670 514,784 -787 0.01% 7,037,038
2018-02-12 2018-02-08 15.321 515,571 +133,812 0.01% 7,899,295
2018-02-08 2018-02-06 15.957 381,759 -1,574 0.01% 6,091,601
2018-02-07 2018-02-05 16.795 383,333 -25,188 0.01% 6,438,137
2018-02-06 2018-02-02 15.880 408,521 -7,872 0.01% 6,487,494
2018-02-02 2018-01-31 15.474 416,393 +62,971 0.01% 6,443,225
2018-01-31 2018-01-29 15.982 353,422 +4,723 0.01% 5,648,417
2018-01-30 2018-01-26 15.957 348,699 -118,070 0.01% 5,564,074
2018-01-29 2018-01-25 15.474 466,769 -3,936 0.01% 7,222,738
2018-01-26 2018-01-24 15.499 470,705 +62,971 0.01% 7,295,603
2018-01-25 2018-01-23 15.753 407,734 +11,807 0.01% 6,423,196
2018-01-23 2018-01-19 16.211 395,927 -78,713 0.01% 6,418,275
2018-01-22 2018-01-18 16.414 474,640 -78,714 0.01% 7,790,752
2018-01-18 2018-01-16 16.643 553,354 -185,763 0.02% 9,209,306
2018-01-17 2018-01-15 16.312 739,117 -11,807 0.02% 12,056,764
2018-01-16 2018-01-12 16.821 750,924 +3,936 0.02% 12,630,965
2018-01-15 2018-01-11 16.236 746,988 +3,936 0.02% 12,128,219
2018-01-12 2018-01-10 16.312 743,052 +7,871 0.02% 12,120,954
2018-01-11 2018-01-09 16.770 735,181 -1,574 0.02% 12,328,799
2018-01-10 2018-01-08 16.566 736,755 -110,986 0.02% 12,205,434
2018-01-08 2018-01-04 15.601 847,741 +65,332 0.02% 13,225,561
2018-01-04 2018-01-02 16.338 782,409 -55,099 0.02% 12,782,840
2017-12-29 2017-12-27 15.626 837,508 +55,099 0.02% 13,087,197
2017-12-28 2017-12-22 16.135 782,409 +58,248 0.02% 12,623,800
2017-12-22 2017-12-20 16.465 724,161 +3,935 0.02% 11,923,196
2017-12-20 2017-12-18 16.948 720,226 -37,660 0.02% 12,206,153
2017-12-19 2017-12-15 16.012 757,886 +46,166 0.02% 12,135,202
2017-12-18 2017-12-14 16.532 711,720 +16,158 0.02% 11,765,996
2017-12-15 2017-12-13 16.818 695,562 -10,772 0.02% 11,697,755
2017-12-13 2017-12-11 17.286 706,334 -55,399 0.02% 12,209,396
2017-12-11 2017-12-07 15.570 761,733 +46,166 0.02% 11,860,200
2017-12-08 2017-12-06 16.272 715,567 +85,406 0.02% 11,643,594
2017-12-06 2017-12-04 17.675 630,161 +3,847 0.02% 11,138,401
2017-12-05 2017-12-01 17.520 626,314 -46,165 0.02% 10,972,723
2017-12-04 2017-11-30 16.844 672,479 +23,082 0.02% 11,327,032
2017-12-01 2017-11-29 17.390 649,397 -30,777 0.02% 11,292,726
2017-11-24 2017-11-22 16.870 680,174 -42,318 0.02% 11,474,325
2017-11-23 2017-11-21 15.960 722,492 -8,464 0.02% 11,530,916
2017-11-22 2017-11-20 16.220 730,956 -7,694 0.02% 11,856,001
2017-11-21 2017-11-17 16.636 738,650 +25,391 0.02% 12,287,997
2017-11-15 2017-11-13 18.039 713,259 +30,777 0.02% 12,866,758
2017-11-14 2017-11-10 18.377 682,482 -25,391 0.02% 12,542,180
2017-11-10 2017-11-08 17.623 707,873 +69,248 0.02% 12,475,198
2017-11-09 2017-11-07 17.623 638,625 +33,855 0.02% 11,254,806
2017-11-03 2017-11-01 18.507 604,770 +15,389 0.02% 11,192,643
2017-10-31 2017-10-27 18.637 589,381 -35,394 0.02% 10,984,434
2017-10-30 2017-10-26 19.105 624,775 +3,078 0.02% 11,936,401
2017-10-27 2017-10-25 19.391 621,697 +36,932 0.02% 12,055,355
2017-10-26 2017-10-24 19.365 584,765 -7,694 0.02% 11,324,005
2017-10-24 2017-10-20 19.261 592,459 +54,629 0.02% 11,411,400
2017-10-23 2017-10-19 18.897 537,830 +53,091 0.01% 10,163,466
2017-10-20 2017-10-18 20.275 484,739 +45,396 0.01% 9,827,996
2017-10-19 2017-10-17 21.445 439,343 -7,694 0.01% 9,421,500
2017-10-18 2017-10-16 21.834 447,037 -33,855 0.01% 9,760,794
2017-10-17 2017-10-13 20.613 480,892 -1,539 0.01% 9,912,499
2017-10-16 2017-10-12 20.379 482,431 +30,008 0.01% 9,831,362
2017-10-12 2017-10-10 21.341 452,423 +4,616 0.01% 9,654,955
2017-10-11 2017-10-09 21.341 447,807 +23,083 0.01% 9,556,447
2017-10-10 2017-10-06 21.600 424,724 +36,163 0.01% 9,174,243
2017-10-06 2017-10-03 21.315 388,561 -49,243 0.01% 8,282,005
2017-10-04 2017-09-29 19.963 437,804 +6,925 0.01% 8,739,837
2017-10-03 2017-09-28 20.015 430,879 +9,233 0.01% 8,623,994
2017-09-29 2017-09-27 20.561 421,646 -3,078 0.01% 8,669,357
2017-09-28 2017-09-26 20.457 424,724 -4,616 0.01% 8,688,483
2017-09-27 2017-09-25 20.951 429,340 +13,849 0.01% 8,994,951
2017-09-26 2017-09-22 21.315 415,491 +25,391 0.01% 8,856,006
2017-09-25 2017-09-21 20.665 390,100 +24,622 0.01% 8,061,308
2017-09-22 2017-09-20 21.003 365,478 -15,389 0.01% 7,676,001
2017-09-21 2017-09-19 19.703 380,867 +30,778 0.01% 7,504,210
2017-09-20 2017-09-18 20.665 350,089 -2,309 0.01% 7,234,491
2017-09-19 2017-09-15 20.717 352,398 +5,386 0.01% 7,300,526
2017-09-18 2017-09-14 20.925 347,012 +43,858 0.01% 7,261,106
2017-09-15 2017-09-13 21.159 303,154 +25,391 0.01% 6,414,313
2017-09-14 2017-09-12 20.483 277,763 -15,389 0.01% 5,689,355
2017-09-13 2017-09-11 19.079 293,152 +7,694 0.01% 5,593,084
2017-09-12 2017-09-08 18.715 285,458 +15,389 0.01% 5,342,409
2017-09-11 2017-09-07 19.287 270,069 -20,005 0.01% 5,208,840
2017-09-08 2017-09-06 17.883 290,074 +15,388 0.01% 5,187,518
2017-09-04 2017-08-31 16.974 274,686 -3,847 0.01% 4,662,428
2017-09-01 2017-08-30 16.766 278,533 +3,847 0.01% 4,669,805
2017-08-29 2017-08-25 16.220 274,686 -769 0.01% 4,455,367
2017-08-18 2017-08-16 16.090 275,455 +36,163 0.01% 4,432,040
2017-08-17 2017-08-15 14.946 239,292 -15,388 0.01% 3,576,502
2017-08-16 2017-08-14 14.920 254,680 -3,848 0.01% 3,799,874
2017-08-15 2017-08-11 14.296 258,528 +770 0.01% 3,696,006
2017-08-11 2017-08-09 14.634 257,758 +7,694 0.01% 3,772,098
2017-08-10 2017-08-08 14.660 250,064 +15,389 0.01% 3,666,002
2017-08-08 2017-08-04 14.374 234,675 -7,695 0.01% 3,373,295
2017-08-02 2017-07-31 15.128 242,370 -11,541 0.01% 3,666,606
2017-07-31 2017-07-27 14.218 253,911 -3,078 0.01% 3,610,200
2017-07-28 2017-07-26 14.374 256,989 +1,539 0.01% 3,694,044
2017-07-27 2017-07-25 14.270 255,450 +7,694 0.01% 3,645,362
2017-07-26 2017-07-24 14.608 247,756 +2,309 0.01% 3,619,286
2017-07-25 2017-07-21 14.660 245,447 +5,386 0.01% 3,598,316
2017-07-21 2017-07-19 14.686 240,061 -13,081 0.01% 3,525,595
2017-07-19 2017-07-17 13.673 253,142 -7,694 0.01% 3,461,086
2017-07-18 2017-07-14 13.880 260,836 +7,694 0.01% 3,620,522
2017-07-12 2017-07-10 13.724 253,142 -144,652 0.01% 3,474,246
2017-07-11 2017-07-07 13.647 397,794 +175,430 0.01% 5,428,501
2017-07-10 2017-07-06 13.673 222,364 +19,235 0.01% 3,040,273
2017-07-07 2017-07-05 13.958 203,129 +3,078 0.01% 2,835,363
2017-07-06 2017-07-04 13.854 200,051 +4,616 0.01% 2,771,599
2017-07-05 2017-07-03 13.724 195,435 -7,694 0.01% 2,682,246
2017-07-04 2017-06-30 13.590 203,129 -29,238 0.01% 2,760,600
2017-07-03 2017-06-29 13.407 232,367 -17,869 0.01% 3,115,445
2017-06-30 2017-06-28 12.676 250,236 +7,653 0.01% 3,171,902
2017-06-29 2017-06-27 12.506 242,583 +15,305 0.01% 3,033,685
2017-06-27 2017-06-23 12.231 227,278 +34,436 0.01% 2,779,915
2017-06-23 2017-06-21 12.741 192,842 -15,305 0.01% 2,456,996
2017-06-22 2017-06-20 12.650 208,147 +1,530 0.01% 2,632,957
2017-06-21 2017-06-19 12.584 206,617 +6,122 0.01% 2,600,103
2017-06-19 2017-06-15 12.349 200,495 +15,305 0.01% 2,475,903
2017-06-16 2017-06-14 12.506 185,190 -7,652 0.01% 2,315,942
2017-06-15 2017-06-13 12.780 192,842 -15,305 0.01% 2,464,556
2017-06-14 2017-06-12 12.519 208,147 +15,305 0.01% 2,605,757
2017-06-13 2017-06-09 12.480 192,842 -13,010 0.01% 2,406,596
2017-06-12 2017-06-08 12.963 205,852 -7,652 0.01% 2,668,486
2017-06-07 2017-06-05 12.558 213,504 +15,305 0.01% 2,681,190
2017-06-06 2017-06-02 12.610 198,199 -53,567 0.01% 2,499,350
2017-06-05 2017-06-01 12.872 251,766 +15,305 0.01% 3,240,646
2017-06-02 2017-05-31 12.075 236,461 +7,652 0.01% 2,855,155
2017-06-01 2017-05-29 12.231 228,809 +15,305 0.01% 2,798,641
2017-05-31 2017-05-26 12.088 213,504 -5,357 0.01% 2,580,750
2017-05-29 2017-05-25 11.970 218,861 +5,357 0.01% 2,619,764
2017-05-24 2017-05-22 11.957 213,504 -7,652 0.01% 2,552,850
2017-05-17 2017-05-15 11.460 221,156 +7,652 0.01% 2,534,525
2017-05-16 2017-05-12 11.656 213,504 +7,652 0.01% 2,488,680
2017-05-12 2017-05-10 11.957 205,852 -13,774 0.01% 2,461,356
2017-05-11 2017-05-09 11.500 219,626 -23,723 0.01% 2,525,601
2017-05-04 2017-04-28 10.977 243,349 -7,652 0.01% 2,671,204
2017-04-27 2017-04-25 11.186 251,001 +8,418 0.01% 2,807,679
2017-04-20 2017-04-18 11.108 242,583 +4,591 0.01% 2,694,496
2017-04-19 2017-04-13 11.277 237,992 -116,317 0.01% 2,683,931
2017-04-18 2017-04-12 11.369 354,309 -32,141 0.01% 4,028,095
2017-04-13 2017-04-11 10.990 386,450 +10,714 0.01% 4,247,052
2017-04-12 2017-04-10 11.055 375,736 +36,731 0.01% 4,153,856
2017-04-11 2017-04-07 11.121 339,005 -3,826 0.01% 3,769,935
2017-04-10 2017-04-06 11.225 342,831 +89,534 0.01% 3,848,323
2017-04-07 2017-04-05 10.598 253,297 +22,958 0.01% 2,684,412
2017-03-31 2017-03-29 10.964 230,339 -21,427 0.01% 2,525,385
2017-03-28 2017-03-24 11.290 251,766 +765 0.01% 2,842,556
2017-03-22 2017-03-20 11.199 251,001 +765 0.01% 2,810,959
2017-03-21 2017-03-17 11.369 250,236 +3,826 0.01% 2,844,902
2017-03-20 2017-03-16 11.369 246,410 +19,897 0.01% 2,801,404
2017-03-17 2017-03-15 11.186 226,513 +15,305 0.01% 2,533,758
2017-03-16 2017-03-14 11.290 211,208 -65,811 0.01% 2,384,637
2017-03-14 2017-03-10 11.669 277,019 -3,827 0.01% 3,232,654
2017-03-13 2017-03-09 11.879 280,846 +38,263 0.01% 3,336,033
2017-03-09 2017-03-07 13.094 242,583 -3,827 0.01% 3,176,335
2017-03-08 2017-03-06 12.924 246,410 +7,653 0.01% 3,184,585
2017-03-03 2017-03-01 12.976 238,757 +7,652 0.01% 3,098,158
2017-03-02 2017-02-28 12.872 231,105 -21,427 0.01% 2,974,704
2017-03-01 2017-02-27 12.741 252,532 -9,948 0.01% 3,217,505
2017-02-28 2017-02-24 12.114 262,480 +16,836 0.01% 3,179,612
2017-02-27 2017-02-23 12.715 245,644 +10,713 0.01% 3,123,325
2017-02-24 2017-02-22 13.120 234,931 -3,061 0.01% 3,082,281
2017-02-21 2017-02-17 12.284 237,992 -19,131 0.01% 2,923,401
2017-02-20 2017-02-16 12.153 257,123 +15,305 0.01% 3,124,799
2017-02-17 2017-02-15 12.218 241,818 -30,610 0.01% 2,954,598
2017-02-15 2017-02-13 11.735 272,428 +63,516 0.01% 3,196,880
2017-02-14 2017-02-10 11.669 208,912 +15,304 0.01% 2,437,884
2017-02-13 2017-02-09 11.578 193,608 -30,609 0.01% 2,241,585
2017-02-08 2017-02-06 11.983 224,217 -3,827 0.01% 2,686,805
2017-02-02 2017-01-27 11.735 228,044 -3,061 0.01% 2,676,044
2017-02-01 2017-01-25 11.761 231,105 -11,478 0.01% 2,718,004
2017-01-26 2017-01-24 11.473 242,583 -22,958 0.01% 2,783,256
2017-01-25 2017-01-23 10.350 265,541 +7,653 0.01% 2,748,242
2017-01-19 2017-01-17 10.114 257,888 +30,610 0.01% 2,608,377
2017-01-11 2017-01-09 10.193 227,278 -7,653 0.01% 2,316,596
2017-01-10 2017-01-06 9.801 234,931 -22,957 0.01% 2,302,501
2017-01-09 2017-01-05 9.866 257,888 -33,671 0.01% 2,544,347
2016-12-30 2016-12-28 9.147 291,559 +7,652 0.01% 2,666,998
2016-12-29 2016-12-23 9.056 283,907 -15,305 0.01% 2,571,033
2016-12-20 2016-12-16 9.399 299,212 +13,023 0.01% 2,812,257
2016-12-19 2016-12-15 9.386 286,189 +22,534 0.01% 2,686,046
2016-12-16 2016-12-14 9.612 263,655 -7,511 0.01% 2,534,221
2016-12-15 2016-12-13 9.678 271,166 +7,511 0.01% 2,624,466
2016-12-12 2016-12-08 9.718 263,655 -69,857 0.01% 2,562,301
2016-12-05 2016-12-01 9.306 333,512 -7,512 0.01% 3,103,559
2016-12-02 2016-11-30 9.066 341,024 +32,300 0.01% 3,091,743
2016-11-29 2016-11-25 9.053 308,724 +7,511 0.01% 2,794,799
2016-11-24 2016-11-22 9.133 301,213 -66,852 0.01% 2,750,864
2016-11-22 2016-11-18 8.760 368,065 +3,756 0.01% 3,224,198
2016-11-21 2016-11-17 8.693 364,309 +7,511 0.01% 3,167,046
2016-11-18 2016-11-16 8.826 356,798 -4,507 0.01% 3,149,251
2016-11-17 2016-11-15 8.800 361,305 +37,558 0.01% 3,179,412
2016-11-14 2016-11-10 8.520 323,747 +4,507 0.01% 2,758,399
2016-11-10 2016-11-08 8.520 319,240 +15,023 0.01% 2,719,998
2016-11-03 2016-11-01 8.773 304,217 -15,023 0.01% 2,668,949
2016-10-28 2016-10-26 8.573 319,240 +15,023 0.01% 2,736,998
2016-10-26 2016-10-24 8.600 304,217 +51,829 0.01% 2,616,299
2016-10-20 2016-10-18 9.532 252,388 -12,018 0.01% 2,405,764
2016-10-14 2016-10-12 9.186 264,406 +12,018 0.01% 2,428,800
2016-10-07 2016-10-05 9.519 252,388 +22,535 0.01% 2,402,404
2016-09-30 2016-09-28 9.572 229,853 +15,023 0.01% 2,200,140
2016-09-26 2016-09-22 9.905 214,830 -30,046 0.01% 2,127,841
2016-09-22 2016-09-20 9.306 244,876 -26,290 0.01% 2,278,740
2016-09-21 2016-09-19 9.039 271,166 -3,756 0.01% 2,451,186
2016-09-20 2016-09-15 8.786 274,922 -15,023 0.01% 2,415,599
2016-09-15 2016-09-13 8.360 289,945 -18,779 0.01% 2,424,078
2016-09-14 2016-09-12 8.187 308,724 +41,313 0.01% 2,527,649
2016-09-13 2016-09-09 8.507 267,411 +15,023 0.01% 2,274,843
2016-09-12 2016-09-08 8.520 252,388 -37,557 0.01% 2,150,404
2016-09-09 2016-09-07 8.507 289,945 -13,521 0.01% 2,466,538
2016-09-08 2016-09-06 8.547 303,466 -21,032 0.01% 2,593,680
2016-09-07 2016-09-05 8.334 324,498 -7,512 0.01% 2,704,318
2016-09-01 2016-08-30 8.241 332,010 +7,512 0.01% 2,735,981
2016-08-25 2016-08-23 7.855 324,498 +34,553 0.01% 2,548,798
2016-08-23 2016-08-19 8.108 289,945 +37,557 0.01% 2,350,738
2016-08-19 2016-08-17 8.201 252,388 +15,024 0.01% 2,069,764
2016-08-11 2016-08-09 8.627 237,364 -15,024 0.01% 2,047,676
2016-07-26 2016-07-22 8.241 252,388 +15,024 0.01% 2,079,844
2016-07-20 2016-07-18 8.680 237,364 -16,526 0.01% 2,060,316
2016-07-19 2016-07-15 8.400 253,890 -9,014 0.01% 2,132,781
2016-07-14 2016-07-12 8.121 262,904 -30,046 0.01% 2,135,002
2016-07-07 2016-07-05 7.801 292,950 +10,516 0.01% 2,285,401
2016-07-05 2016-06-30 7.873 282,434 -27,041 0.01% 2,223,627
2016-07-04 2016-06-29 7.726 309,475 +1,250 0.01% 2,391,020
2016-06-24 2016-06-22 7.713 308,225 -5,985 0.01% 2,377,242
2016-06-22 2016-06-20 7.566 314,210 +4,489 0.01% 2,377,203
2016-06-21 2016-06-17 7.673 309,721 -7,481 0.01% 2,376,360
2016-06-20 2016-06-16 7.352 317,202 +13,466 0.01% 2,331,999
2016-06-14 2016-06-10 7.886 303,736 -7,481 0.01% 2,395,400
2016-06-13 2016-06-08 7.873 311,217 -20,947 0.01% 2,450,239
2016-06-07 2016-06-03 7.245 332,164 +5,984 0.01% 2,406,476
2016-05-30 2016-05-26 7.044 326,180 -14,962 0.01% 2,297,723
2016-05-26 2016-05-24 6.857 341,142 +12,718 0.01% 2,339,281
2016-05-19 2016-05-17 7.218 328,424 -14,962 0.01% 2,370,601
2016-05-18 2016-05-16 6.991 343,386 +14,962 0.01% 2,400,568
2016-05-16 2016-05-12 7.084 328,424 +2,244 0.01% 2,326,701
2016-05-04 2016-04-29 7.472 326,180 +14,963 0.01% 2,437,243
2016-05-03 2016-04-28 7.686 311,217 +22,443 0.01% 2,391,999
2016-04-28 2016-04-26 7.713 288,774 +32,169 0.01% 2,227,223
2016-04-25 2016-04-21 8.087 256,605 -7,481 0.01% 2,075,154
2016-04-22 2016-04-20 7.860 264,086 +7,481 0.01% 2,075,642
2016-04-20 2016-04-18 7.766 256,605 +5,237 0.01% 1,992,833
2016-04-15 2016-04-13 8.114 251,368 -33,665 0.01% 2,039,522
2016-04-12 2016-04-08 7.526 285,033 +9,725 0.01% 2,145,030
2016-04-07 2016-04-05 7.699 275,308 +23,940 0.01% 2,119,684
2016-04-01 2016-03-30 7.993 251,368 -29,924 0.01% 2,009,282
2016-03-31 2016-03-29 7.886 281,292 -14,963 0.01% 2,218,396
2016-03-24 2016-03-22 7.285 296,255 +44,887 0.01% 2,158,201
2016-03-17 2016-03-15 8.007 251,368 -3,740 0.01% 2,012,642
2016-03-11 2016-03-09 7.980 255,108 -3,741 0.01% 2,035,767
2016-03-09 2016-03-07 8.127 258,849 -14,962 0.01% 2,103,681
2016-03-07 2016-03-03 7.886 273,811 +14,962 0.01% 2,159,398
2016-03-04 2016-03-02 7.806 258,849 -29,925 0.01% 2,020,641
2016-03-03 2016-03-01 7.231 288,774 -14,962 0.01% 2,088,263
2016-02-18 2016-02-16 6.536 303,736 -13,466 0.01% 1,985,340
2016-02-15 2016-02-11 6.135 317,202 +13,466 0.01% 1,946,159
2016-02-05 2016-02-03 6.363 303,736 -12,718 0.01% 1,932,560
2016-02-04 2016-02-02 6.429 316,454 +12,718 0.01% 2,034,630
2016-01-28 2016-01-26 6.296 303,736 -44,139 0.01% 1,912,260
2016-01-27 2016-01-25 6.470 347,875 -15,710 0.01% 2,250,600
2015-12-18 2015-12-16 6.162 363,585 +4,708 0.01% 2,240,312
2015-12-14 2015-12-10 6.202 358,877 +29,538 0.01% 2,225,882
2015-12-04 2015-12-02 6.405 329,339 -22,153 0.01% 2,109,577
2015-12-03 2015-12-01 6.162 351,492 +22,153 0.01% 2,165,798
2015-11-27 2015-11-25 6.419 329,339 -7,385 0.01% 2,114,037
2015-11-26 2015-11-24 6.392 336,724 -7,384 0.01% 2,152,322
2015-11-25 2015-11-23 6.514 344,108 -7,384 0.01% 2,241,460
2015-11-17 2015-11-13 6.514 351,492 -22,153 0.01% 2,289,558
2015-11-13 2015-11-11 6.568 373,645 +22,153 0.01% 2,454,099
2015-11-06 2015-11-04 7.177 351,492 +14,768 0.01% 2,522,798
2015-11-03 2015-10-30 6.974 336,724 +7,385 0.01% 2,348,402
2015-10-28 2015-10-26 7.069 329,339 -14,769 0.01% 2,328,117
2015-10-27 2015-10-23 7.015 344,108 +18,461 0.01% 2,413,880
2015-10-26 2015-10-22 6.771 325,647 +3,692 0.01% 2,204,998
2015-10-22 2015-10-19 7.028 321,955 +7,384 0.01% 2,262,839
2015-10-20 2015-10-16 7.177 314,571 -7,384 0.01% 2,257,801
2015-10-15 2015-10-13 6.812 321,955 -22,153 0.01% 2,193,079
2015-10-13 2015-10-09 6.554 344,108 -14,769 0.01% 2,255,440
2015-10-08 2015-10-06 6.175 358,877 -7,384 0.01% 2,216,162
2015-10-02 2015-09-29 5.336 366,261 -3,692 0.01% 1,954,241
2015-09-29 2015-09-24 5.566 369,953 +3,692 0.01% 2,059,110
2015-09-22 2015-09-18 6.392 366,261 -22,153 0.01% 2,341,121
2015-09-21 2015-09-17 5.959 388,414 +5,169 0.01% 2,314,401
2015-09-15 2015-09-11 6.040 383,245 -3,692 0.01% 2,314,741
2015-09-14 2015-09-10 5.742 386,937 -36,921 0.01% 2,221,760
2015-09-11 2015-09-09 5.932 423,858 +36,921 0.01% 2,514,118
2015-09-04 2015-09-01 5.566 386,937 +3,692 0.01% 2,153,640
2015-09-02 2015-08-31 5.891 383,245 -738 0.01% 2,257,651
2015-08-31 2015-08-27 6.284 383,983 -3,692 0.01% 2,412,799
2015-08-28 2015-08-26 5.850 387,675 +3,692 0.01% 2,267,998
2015-08-26 2015-08-24 5.999 383,983 -3,692 0.01% 2,303,599
2015-08-25 2015-08-21 6.568 387,675 +11,076 0.01% 2,546,248
2015-08-14 2015-08-12 7.056 376,599 +29,537 0.01% 2,657,101
2015-08-13 2015-08-11 7.435 347,062 +14,769 0.01% 2,580,302
2015-08-07 2015-08-05 7.990 332,293 -3,692 0.01% 2,654,999
2015-07-31 2015-07-29 7.733 335,985 +3,692 0.01% 2,598,048
2015-07-30 2015-07-28 7.922 332,293 +22,153 0.01% 2,632,499
2015-07-29 2015-07-27 8.071 310,140 +11,076 0.01% 2,503,198
2015-07-27 2015-07-23 9.209 299,064 +3,692 0.01% 2,754,001
2015-07-24 2015-07-22 9.073 295,372 +14,769 0.01% 2,680,003
2015-07-23 2015-07-21 9.141 280,603 -14,769 0.01% 2,564,999
2015-07-21 2015-07-17 8.870 295,372 -7,384 0.01% 2,620,003
2015-07-20 2015-07-16 8.450 302,756 +1,477 0.01% 2,558,400
2015-07-17 2015-07-15 8.410 301,279 -1,477 0.01% 2,533,679
2015-07-16 2015-07-14 8.545 302,756 +3,692 0.01% 2,587,100
2015-07-15 2015-07-13 8.708 299,064 +3,692 0.01% 2,604,151
2015-07-14 2015-07-10 8.667 295,372 -3,692 0.01% 2,560,003
2015-07-13 2015-07-09 8.301 299,064 +3,692 0.01% 2,482,651
2015-07-10 2015-07-08 7.367 295,372 -124,794 0.01% 2,176,002
2015-07-08 2015-07-06 8.708 420,166 -141,040 0.01% 3,658,668
2015-07-07 2015-07-03 9.249 561,206 -7,385 0.02% 5,190,798
2015-07-02 2015-06-29 9.195 568,591 +16,984 0.02% 5,228,304
2015-06-29 2015-06-25 10.247 551,607 -1,721 0.02% 5,652,441
2015-06-26 2015-06-24 9.717 553,328 -4,415 0.02% 5,376,796
2015-06-25 2015-06-23 9.622 557,743 -3,679 0.02% 5,366,638
2015-06-24 2015-06-22 9.513 561,422 +7,358 0.02% 5,340,997
2015-06-23 2015-06-19 9.622 554,064 +3,679 0.02% 5,331,238
2015-06-22 2015-06-18 9.935 550,385 -15,452 0.02% 5,467,879
2015-06-19 2015-06-17 9.622 565,837 -29,432 0.02% 5,444,519
2015-06-18 2015-06-16 9.364 595,269 +4,414 0.02% 5,574,005
2015-06-17 2015-06-15 9.799 590,855 +4,415 0.02% 5,789,634
2015-06-16 2015-06-12 10.179 586,440 -4,415 0.02% 5,969,532
2015-06-10 2015-06-08 10.030 590,855 +13,245 0.02% 5,926,144
2015-06-08 2015-06-04 11.226 577,610 -11,773 0.02% 6,484,099
2015-06-05 2015-06-03 10.927 589,383 -25,753 0.02% 6,440,040
2015-06-04 2015-06-02 10.274 615,136 -3,679 0.02% 6,320,157
2015-06-03 2015-06-01 10.030 618,815 -7,358 0.02% 6,206,576
2015-06-02 2015-05-29 9.663 626,173 -110,372 0.02% 6,050,606
2015-06-01 2015-05-28 9.106 736,545 -63,279 0.02% 6,706,702
2015-05-29 2015-05-27 9.174 799,824 -66,223 0.02% 7,337,246
2015-05-28 2015-05-26 9.133 866,047 +19,131 0.03% 7,909,438
2015-05-27 2015-05-22 8.834 846,916 -14,716 0.02% 7,481,499
2015-05-22 2015-05-20 8.779 861,632 +29,432 0.03% 7,564,657
2015-05-19 2015-05-15 9.106 832,200 +14,716 0.02% 7,577,700
2015-05-15 2015-05-13 9.010 817,484 -14,716 0.02% 7,365,932
2015-05-14 2015-05-12 9.106 832,200 -92,712 0.02% 7,577,700
2015-05-13 2015-05-11 9.106 924,912 +73,581 0.03% 8,421,901
2015-05-12 2015-05-08 8.861 851,331 +66,223 0.02% 7,543,640
2015-05-11 2015-05-07 8.657 785,108 +23,546 0.02% 6,796,788
2015-05-08 2015-05-06 8.535 761,562 +55,185 0.02% 6,499,797
2015-05-06 2015-05-04 9.174 706,377 -76,524 0.02% 6,480,003
2015-05-05 2015-04-30 8.630 782,901 -105,956 0.02% 6,756,402
2015-04-29 2015-04-27 7.747 888,857 +7,358 0.03% 6,885,598
2015-04-27 2015-04-23 7.665 881,499 -736 0.03% 6,756,719
2015-04-24 2015-04-22 7.651 882,235 -2,207 0.03% 6,750,370
2015-04-20 2015-04-16 7.801 884,442 +44,148 0.03% 6,899,477
2015-04-17 2015-04-15 7.774 840,294 +44,149 0.02% 6,532,241
2015-04-16 2015-04-14 7.828 796,145 -43,413 0.02% 6,232,317
2015-04-15 2015-04-13 8.086 839,558 -15,452 0.02% 6,788,949
2015-04-14 2015-04-10 7.882 855,010 +16,188 0.02% 6,739,599
2015-04-13 2015-04-09 7.855 838,822 -95,655 0.02% 6,589,198
2015-04-10 2015-04-08 7.312 934,477 +28,696 0.03% 6,832,597
2015-04-09 2015-04-02 6.877 905,781 +55,922 0.03% 6,228,861
2015-04-08 2015-04-01 6.700 849,859 +139,068 0.02% 5,694,147
2015-04-02 2015-03-31 6.591 710,791 +29,432 0.02% 4,685,097
2015-03-31 2015-03-27 6.496 681,359 +7,358 0.02% 4,426,279
2015-03-27 2015-03-25 6.646 674,001 +736 0.02% 4,479,240
2015-03-24 2015-03-20 6.863 673,265 +20,602 0.02% 4,620,748
2015-03-23 2015-03-19 6.782 652,663 -22,810 0.02% 4,426,133
2015-03-16 2015-03-12 6.673 675,473 -7,358 0.02% 4,507,382
2015-03-13 2015-03-11 6.687 682,831 +14,716 0.02% 4,565,762
2015-03-05 2015-03-03 6.768 668,115 +29,433 0.02% 4,521,843
2015-03-03 2015-02-27 6.836 638,682 +16,923 0.02% 4,366,039
2015-03-02 2015-02-26 6.904 621,759 +69,166 0.02% 4,292,603
2015-02-09 2015-02-05 8.168 552,593 +22,075 0.02% 4,513,514
2015-02-06 2015-02-04 8.073 530,518 -58,865 0.02% 4,282,738
2015-02-03 2015-01-30 7.760 589,383 +29,432 0.02% 4,573,710
2015-01-29 2015-01-27 7.733 559,951 +7,358 0.02% 4,330,093
2015-01-23 2015-01-21 8.018 552,593 -11,773 0.02% 4,430,904
2015-01-22 2015-01-20 7.692 564,366 +11,773 0.02% 4,341,224
2015-01-21 2015-01-19 7.719 552,593 -3,679 0.02% 4,265,683
2015-01-20 2015-01-16 7.882 556,272 +22,075 0.02% 4,384,803
2015-01-16 2015-01-14 7.950 534,197 +3,679 0.02% 4,247,097
2015-01-14 2015-01-12 8.249 530,518 +14,716 0.02% 4,376,468
2015-01-12 2015-01-08 8.548 515,802 +14,716 0.02% 4,409,289
2015-01-09 2015-01-07 8.888 501,086 +7,358 0.01% 4,453,741
2015-01-08 2015-01-06 9.296 493,728 +11,773 0.01% 4,589,641
2015-01-07 2015-01-05 9.337 481,955 -14,716 0.01% 4,499,851
2014-12-29 2014-12-22 9.174 496,671 +14,716 0.01% 4,556,249
2014-12-23 2014-12-19 9.160 481,955 +14,716 0.01% 4,414,701
2014-12-22 2014-12-18 9.550 467,239 -14,716 0.01% 4,462,046
2014-12-19 2014-12-17 9.248 481,955 +19,826 0.01% 4,456,888
2014-12-18 2014-12-16 9.522 462,129 +29,110 0.01% 4,400,547
2014-12-16 2014-12-12 9.687 433,019 -50,943 0.01% 4,194,752
2014-12-15 2014-12-11 9.440 483,962 -26,200 0.01% 4,568,548
2014-12-12 2014-12-10 9.206 510,162 +50,944 0.02% 4,696,703
2014-12-10 2014-12-08 8.904 459,218 -14,556 0.01% 4,088,877
2014-12-08 2014-12-04 8.945 473,774 +7,278 0.01% 4,238,014
2014-12-05 2014-12-03 8.877 466,496 -14,555 0.01% 4,140,861
2014-12-04 2014-12-02 9.014 481,051 +21,833 0.01% 4,336,158
2014-12-02 2014-11-28 9.096 459,218 -21,833 0.01% 4,177,217
2014-12-01 2014-11-27 9.083 481,051 -21,833 0.01% 4,369,208
2014-11-28 2014-11-26 9.083 502,884 -19,650 0.01% 4,567,509
2014-11-27 2014-11-25 8.794 522,534 +21,833 0.02% 4,595,203
2014-11-26 2014-11-24 9.000 500,701 -50,943 0.01% 4,506,402
2014-11-24 2014-11-20 8.272 551,644 +5,094 0.02% 4,563,159
2014-11-19 2014-11-17 8.396 546,550 +14,555 0.02% 4,588,611
2014-11-13 2014-11-11 8.657 531,995 +43,666 0.02% 4,605,304
2014-11-12 2014-11-10 8.560 488,329 -11,644 0.01% 4,180,332
2014-11-10 2014-11-06 8.272 499,973 -4,367 0.01% 4,135,740
2014-11-06 2014-11-04 8.396 504,340 -5,094 0.01% 4,234,233
2014-11-03 2014-10-30 8.176 509,434 +4,367 0.02% 4,165,001
2014-10-29 2014-10-27 7.915 505,067 -11,645 0.01% 3,997,437
2014-10-28 2014-10-24 8.080 516,712 +8,006 0.02% 4,174,804
2014-10-23 2014-10-21 8.038 508,706 +3,639 0.01% 4,089,149
2014-10-13 2014-10-09 8.341 505,067 -13,100 0.01% 4,212,577
2014-10-10 2014-10-08 8.148 518,167 -10,189 0.02% 4,222,159
2014-09-30 2014-09-26 7.983 528,356 -7,277 0.02% 4,218,062
2014-09-29 2014-09-25 7.942 535,633 -14,556 0.02% 4,254,077
2014-09-26 2014-09-24 7.956 550,189 +7,278 0.02% 4,377,243
2014-09-24 2014-09-22 7.805 542,911 +14,555 0.02% 4,237,280
2014-09-22 2014-09-18 7.983 528,356 +11,644 0.02% 4,218,062
2014-09-18 2014-09-16 8.341 516,712 +33,478 0.02% 4,309,704
2014-09-16 2014-09-12 8.560 483,234 +24,016 0.01% 4,136,716
2014-09-05 2014-09-03 8.959 459,218 +14,555 0.01% 4,114,117
2014-08-27 2014-08-25 8.451 444,663 +14,555 0.01% 3,757,650
2014-08-25 2014-08-21 8.767 430,108 +21,833 0.01% 3,770,582
2014-08-21 2014-08-19 8.973 408,275 -21,833 0.01% 3,663,331
2014-08-20 2014-08-18 8.822 430,108 +21,833 0.01% 3,794,222
2014-08-19 2014-08-15 8.753 408,275 +43,666 0.01% 3,573,571
2014-08-18 2014-08-14 9.041 364,609 -2,911 0.01% 3,296,579
2014-08-15 2014-08-13 9.110 367,520 -101,887 0.01% 3,348,148
2014-08-14 2014-08-12 8.904 469,407 -4,367 0.01% 4,179,600
2014-08-13 2014-08-11 8.739 473,774 -21,832 0.01% 4,140,364
2014-08-12 2014-08-08 8.560 495,606 +36,388 0.01% 4,242,626
2014-08-07 2014-08-05 8.959 459,218 -2,184 0.01% 4,114,117
2014-08-06 2014-08-04 8.973 461,402 +21,833 0.01% 4,140,024
2014-08-05 2014-08-01 8.890 439,569 -22,560 0.01% 3,907,883
2014-08-04 2014-07-31 8.835 462,129 -43,666 0.01% 4,083,047
2014-08-01 2014-07-30 8.945 505,795 -36,388 0.01% 4,524,449
2014-07-31 2014-07-29 8.409 542,183 -21,833 0.02% 4,559,398
2014-07-30 2014-07-28 7.970 564,016 +29,110 0.02% 4,494,999
2014-07-29 2014-07-25 7.818 534,906 -29,110 0.02% 4,182,153
2014-07-22 2014-07-18 7.173 564,016 -728 0.02% 4,045,499
2014-07-17 2014-07-15 7.214 564,744 +14,555 0.02% 4,074,001
2014-07-14 2014-07-10 7.296 550,189 -727 0.02% 4,014,363
2014-07-11 2014-07-09 7.379 550,916 -13,100 0.02% 4,065,087
2014-07-10 2014-07-08 7.379 564,016 -7,278 0.02% 4,161,749
2014-07-09 2014-07-07 7.393 571,294 +13,100 0.02% 4,223,302
2014-07-07 2014-07-03 7.420 558,194 -14,555 0.02% 4,141,800
2014-07-03 2014-06-30 7.241 572,749 +1,455 0.02% 4,147,488
2014-06-27 2014-06-25 7.304 571,294 +2,738 0.02% 4,172,649
2014-06-26 2014-06-24 7.318 568,556 +14,486 0.02% 4,160,501
2014-06-23 2014-06-19 7.207 554,070 +14,485 0.02% 3,993,297
2014-06-20 2014-06-18 7.373 539,585 +14,486 0.02% 3,978,301
2014-06-16 2014-06-12 7.442 525,099 -57,942 0.02% 3,907,747
2014-06-12 2014-06-10 7.580 583,041 -56,494 0.02% 4,419,447
2014-06-11 2014-06-09 7.111 639,535 +7,243 0.02% 4,547,451
2014-06-10 2014-06-06 7.014 632,292 +14,485 0.02% 4,434,840
2014-06-06 2014-06-04 7.069 617,807 +14,486 0.02% 4,367,363
2014-06-05 2014-06-03 7.249 603,321 -28,971 0.02% 4,373,250
2014-06-03 2014-05-29 7.152 632,292 +15,210 0.02% 4,522,140
2014-05-30 2014-05-28 7.207 617,082 -15,934 0.02% 4,447,438
2014-05-29 2014-05-27 7.138 633,016 +42,732 0.02% 4,518,578
2014-05-28 2014-05-26 7.359 590,284 -7,243 0.02% 4,343,949
2014-05-27 2014-05-23 7.304 597,527 -21,728 0.02% 4,364,251
2014-05-26 2014-05-22 7.069 619,255 -20,280 0.02% 4,377,599
2014-05-22 2014-05-20 7.014 639,535 +7,243 0.02% 4,485,641
2014-05-20 2014-05-16 6.986 632,292 -289,710 0.02% 4,417,380
2014-05-07 2014-05-02 7.083 922,002 -7,243 0.03% 6,530,490
2014-05-05 2014-04-30 7.028 929,245 +7,243 0.03% 6,530,471
2014-04-29 2014-04-25 7.193 922,002 -14,486 0.03% 6,632,330
2014-04-28 2014-04-24 7.345 936,488 +21,729 0.03% 6,878,763
2014-04-17 2014-04-15 7.732 914,759 -28,971 0.03% 7,072,798
2014-04-16 2014-04-14 7.801 943,730 +14,485 0.03% 7,361,948
2014-04-14 2014-04-10 7.953 929,245 +7,243 0.03% 7,390,082
2014-04-10 2014-04-08 7.980 922,002 +21,728 0.03% 7,357,940
2014-04-04 2014-04-02 8.408 900,274 -4,345 0.03% 7,569,872
2014-04-01 2014-03-28 8.298 904,619 -28,971 0.03% 7,506,486
2014-03-28 2014-03-26 7.856 933,590 +7,242 0.03% 7,334,406
2014-03-26 2014-03-24 7.635 926,348 +57,942 0.03% 7,072,872
2014-03-21 2014-03-19 7.663 868,406 -7,242 0.03% 6,654,452
2014-03-20 2014-03-18 7.276 875,648 -50,700 0.03% 6,371,427
2014-03-18 2014-03-14 7.539 926,348 -108,641 0.03% 6,983,342
2014-03-17 2014-03-13 7.608 1,034,989 -11,588 0.03% 7,873,790
2014-03-13 2014-03-11 7.387 1,046,577 +7,242 0.03% 7,730,747
2014-03-07 2014-03-05 8.022 1,039,335 +28,971 0.03% 8,337,353
2014-03-03 2014-02-27 8.270 1,010,364 +36,214 0.03% 8,356,053
2014-02-27 2014-02-25 8.257 974,150 +30,420 0.03% 8,043,101
2014-02-26 2014-02-24 8.491 943,730 +7,242 0.03% 8,013,447
2014-02-24 2014-02-20 8.602 936,488 +43,457 0.03% 8,055,394
2014-02-21 2014-02-19 8.519 893,031 -7,243 0.03% 7,607,610
2014-02-18 2014-02-14 8.464 900,274 +7,243 0.03% 7,619,592
2014-02-17 2014-02-13 8.353 893,031 +40,559 0.03% 7,459,650
2014-02-14 2014-02-12 8.602 852,472 -21,728 0.03% 7,332,713
2014-02-13 2014-02-11 8.505 874,200 +21,728 0.03% 7,435,121
2014-02-10 2014-02-06 8.560 852,472 +7,243 0.03% 7,297,403
2014-02-07 2014-02-05 8.546 845,229 +28,971 0.03% 7,223,731
2014-02-06 2014-02-04 8.643 816,258 +36,214 0.02% 7,055,021
2014-02-05 2014-01-30 9.168 780,044 +79,670 0.02% 7,151,279
2014-02-04 2014-01-28 9.057 700,374 +14,486 0.02% 6,343,521
2014-01-28 2014-01-24 9.665 685,888 -7,243 0.02% 6,628,996
2014-01-27 2014-01-23 9.831 693,131 -253,496 0.02% 6,813,838
2014-01-24 2014-01-22 9.623 946,627 +159,340 0.03% 9,109,786
2014-01-23 2014-01-21 9.320 787,287 -43,456 0.02% 7,337,251
2014-01-22 2014-01-20 9.306 830,743 +21,728 0.02% 7,730,776
2014-01-21 2014-01-17 9.306 809,015 -14,486 0.02% 7,528,579
2014-01-20 2014-01-16 9.306 823,501 +43,457 0.02% 7,663,383
2014-01-06 2014-01-02 9.182 780,044 +7,243 0.02% 7,162,049
2014-01-03 2013-12-31 9.320 772,801 +21,728 0.02% 7,202,246
2013-12-30 2013-12-24 9.389 751,073 +65,185 0.02% 7,051,599
2013-12-20 2013-12-18 9.817 685,888 +5,070 0.02% 6,733,166
2013-12-19 2013-12-17 9.554 680,818 +7,242 0.02% 6,504,795
2013-12-18 2013-12-16 9.941 673,576 +7,243 0.02% 6,696,003
2013-12-16 2013-12-12 10.079 666,333 +7,243 0.02% 6,716,000
2013-12-13 2013-12-11 10.262 659,090 +65,185 0.02% 6,763,492
2013-12-12 2013-12-10 10.696 593,905 -6,103 0.02% 6,352,324
2013-12-06 2013-12-04 10.122 600,008 +14,286 0.02% 6,073,200
2013-12-04 2013-12-02 10.150 585,722 -53,572 0.02% 5,944,999
2013-12-03 2013-11-29 10.010 639,294 +14,286 0.02% 6,399,248
2013-12-02 2013-11-28 9.576 625,008 -35,715 0.02% 5,984,997
2013-11-29 2013-11-27 9.520 660,723 +71,429 0.02% 6,289,999
2013-11-27 2013-11-25 9.548 589,294 -21,428 0.02% 5,626,504
2013-11-25 2013-11-21 9.660 610,722 +89,287 0.02% 5,899,496
2013-11-21 2013-11-19 9.954 521,435 -14,286 0.02% 5,190,295
2013-11-20 2013-11-18 9.814 535,721 -28,572 0.02% 5,257,496
2013-11-19 2013-11-15 9.464 564,293 -5,000 0.02% 5,340,398
2013-11-18 2013-11-14 9.478 569,293 -14,286 0.02% 5,395,687
2013-11-11 2013-11-07 9.422 583,579 +7,143 0.02% 5,498,408
2013-11-08 2013-11-06 9.422 576,436 +7,143 0.02% 5,431,108
2013-11-06 2013-11-04 9.254 569,293 -171,431 0.02% 5,268,167
2013-11-05 2013-11-01 9.016 740,724 +142,859 0.02% 6,678,279
2013-11-01 2013-10-30 8.960 597,865 -14,286 0.02% 5,356,799
2013-10-30 2013-10-28 8.526 612,151 +7,143 0.02% 5,219,130
2013-10-29 2013-10-25 8.470 605,008 -35,715 0.02% 5,124,350
2013-10-28 2013-10-24 8.428 640,723 -164,288 0.02% 5,399,942
2013-10-25 2013-10-23 7.896 805,011 -10,000 0.02% 6,356,282
2013-10-24 2013-10-22 8.064 815,011 -21,429 0.02% 6,572,161
2013-10-23 2013-10-21 7.882 836,440 -69,286 0.03% 6,592,733
2013-10-22 2013-10-18 7.784 905,726 -18,572 0.03% 7,050,078
2013-10-21 2013-10-17 7.784 924,298 -20,715 0.03% 7,194,640
2013-10-17 2013-10-15 7.868 945,013 +13,572 0.03% 7,435,264
2013-10-16 2013-10-11 7.686 931,441 +14,286 0.03% 7,158,960
2013-10-11 2013-10-09 7.476 917,155 +21,429 0.03% 6,856,560
2013-10-10 2013-10-08 7.616 895,726 +42,858 0.03% 6,821,759
2013-10-03 2013-09-30 7.658 852,868 +33,571 0.03% 6,531,176
2013-10-02 2013-09-27 7.546 819,297 +55,715 0.02% 6,182,333
2013-09-30 2013-09-26 8.022 763,582 +35,715 0.02% 6,125,373
2013-09-26 2013-09-24 8.190 727,867 +14,286 0.02% 5,961,152
2013-09-25 2013-09-23 8.400 713,581 +14,286 0.02% 5,994,001
2013-09-24 2013-09-19 8.554 699,295 -14,286 0.02% 5,981,690
2013-09-23 2013-09-18 8.386 713,581 +62,144 0.02% 5,984,011
2013-09-19 2013-09-17 8.568 651,437 +18,571 0.02% 5,581,438
2013-09-18 2013-09-16 8.932 632,866 +14,286 0.02% 5,652,684
2013-09-17 2013-09-13 8.904 618,580 +14,286 0.02% 5,507,763
2013-09-16 2013-09-12 9.030 604,294 -53,572 0.02% 5,456,702
2013-09-13 2013-09-11 8.694 657,866 +18,572 0.02% 5,719,411
2013-09-12 2013-09-10 8.876 639,294 +7,143 0.02% 5,674,298
2013-09-11 2013-09-09 9.016 632,151 -25,001 0.02% 5,699,398
2013-09-10 2013-09-06 8.876 657,152 +21,429 0.02% 5,832,804
2013-09-09 2013-09-05 8.862 635,723 -21,429 0.02% 5,633,702
2013-09-06 2013-09-04 8.974 657,152 -14,285 0.02% 5,897,204
2013-09-05 2013-09-03 8.372 671,437 -22,858 0.02% 5,621,196
2013-09-03 2013-08-30 7.378 694,295 -14,286 0.02% 5,122,440
2013-08-27 2013-08-23 7.546 708,581 -3,571 0.02% 5,346,881
2013-08-26 2013-08-22 7.560 712,152 -28,572 0.02% 5,383,798
2013-08-23 2013-08-21 7.378 740,724 +10,714 0.02% 5,464,989
2013-08-21 2013-08-19 7.560 730,010 -7,143 0.02% 5,518,802
2013-08-16 2013-08-13 7.518 737,153 -4,285 0.02% 5,541,843
2013-08-15 2013-08-12 7.392 741,438 -35,715 0.02% 5,480,637
2013-08-13 2013-08-09 7.056 777,153 +7,143 0.02% 5,483,519
2013-08-12 2013-08-08 7.014 770,010 -14,286 0.02% 5,400,778
2013-08-09 2013-08-07 6.874 784,296 +47,143 0.02% 5,391,179
2013-08-08 2013-08-06 7.182 737,153 +35,715 0.02% 5,294,163
2013-08-06 2013-08-02 7.770 701,438 -7,143 0.02% 5,450,101
2013-08-05 2013-08-01 7.686 708,581 -57,143 0.02% 5,446,081
2013-07-30 2013-07-26 7.014 765,724 -5,715 0.02% 5,370,717
2013-07-25 2013-07-23 6.874 771,439 -3,571 0.02% 5,302,801
2013-07-22 2013-07-18 6.944 775,010 +20,000 0.02% 5,381,598
2013-07-18 2013-07-16 6.958 755,010 +7,143 0.02% 5,253,290
2013-07-16 2013-07-12 7.070 747,867 +7,143 0.02% 5,287,349
2013-07-15 2013-07-11 7.070 740,724 -32,143 0.02% 5,236,849
2013-07-12 2013-07-10 6.776 772,867 +14,285 0.02% 5,236,877
2013-07-11 2013-07-09 6.776 758,582 -14,285 0.02% 5,140,083
2013-07-10 2013-07-08 6.692 772,867 -7,143 0.02% 5,171,957
2013-07-09 2013-07-05 6.482 780,010 +14,286 0.02% 5,055,958
2013-07-08 2013-07-04 6.244 765,724 +7,142 0.02% 4,781,117
2013-07-05 2013-07-03 6.286 758,582 +14,286 0.02% 4,768,383
2013-07-03 2013-06-28 7.056 744,296 -7,143 0.02% 5,251,683
2013-06-28 2013-06-26 6.972 751,439 -35,714 0.02% 5,238,963
2013-06-27 2013-06-25 6.412 787,153 -71,430 0.02% 5,047,158
2013-06-25 2013-06-21 6.622 858,583 +714 0.03% 5,685,461
2013-06-24 2013-06-20 6.678 857,869 +42,858 0.03% 5,728,773
2013-06-20 2013-06-18 7.168 815,011 -2,857 0.02% 5,841,921
2013-06-19 2013-06-17 7.056 817,868 +10,000 0.02% 5,770,800
2013-06-14 2013-06-11 6.888 807,868 +10,715 0.02% 5,564,521
2013-06-13 2013-06-10 7.196 797,153 +2,857 0.02% 5,736,237
2013-06-11 2013-06-07 7.112 794,296 +21,429 0.02% 5,648,958
2013-06-10 2013-06-06 7.070 772,867 +17,857 0.02% 5,464,097
2013-06-06 2013-06-04 7.392 755,010 +23,572 0.02% 5,580,960
2013-06-05 2013-06-03 7.994 731,438 +33,572 0.02% 5,847,038
2013-06-04 2013-05-31 8.358 697,866 +21,428 0.02% 5,832,687
2013-05-28 2013-05-24 8.554 676,438 -7,143 0.02% 5,786,174
2013-05-27 2013-05-23 8.582 683,581 +28,572 0.02% 5,866,414
2013-05-24 2013-05-22 8.722 655,009 -35,714 0.02% 5,712,913
2013-05-23 2013-05-21 8.764 690,723 +7,142 0.02% 6,053,416
2013-05-22 2013-05-20 8.736 683,581 +21,429 0.02% 5,971,684
2013-05-21 2013-05-16 8.736 662,152 +5,000 0.02% 5,784,483
2013-05-20 2013-05-15 8.526 657,152 +3,572 0.02% 5,602,804
2013-05-16 2013-05-14 8.589 653,580 +28,572 0.02% 5,613,341
2013-05-15 2013-05-13 8.814 625,008 +65,130 0.02% 5,508,516
2013-05-10 2013-05-08 9.193 559,878 +14,228 0.02% 5,146,982
2013-05-08 2013-05-06 9.390 545,650 -26,322 0.02% 5,123,563
2013-05-07 2013-05-03 9.544 571,972 +28,457 0.02% 5,459,163
2013-04-25 2013-04-23 9.320 543,515 +14,228 0.02% 5,065,316
2013-04-24 2013-04-22 9.797 529,287 -27,745 0.02% 5,185,677
2013-04-23 2013-04-19 9.966 557,032 +32,013 0.02% 5,551,468
2013-04-22 2013-04-18 9.924 525,019 +4,269 0.02% 5,210,282
2013-04-19 2013-04-17 10.022 520,750 -31,302 0.02% 5,219,156
2013-04-18 2013-04-16 10.163 552,052 +24,899 0.02% 5,610,477
2013-04-17 2013-04-15 10.079 527,153 +8,537 0.02% 5,312,969
2013-04-16 2013-04-12 10.430 518,616 +12,094 0.02% 5,409,178
2013-04-15 2013-04-11 10.388 506,522 -9,960 0.02% 5,261,678
2013-04-09 2013-04-05 9.896 516,482 -11,382 0.02% 5,111,041
2013-04-05 2013-04-02 10.247 527,864 +9,248 0.02% 5,409,175
2013-04-02 2013-03-27 10.585 518,616 -7,114 0.02% 5,489,368
2013-03-27 2013-03-25 10.852 525,730 -71,141 0.02% 5,705,077
2013-03-26 2013-03-22 10.318 596,871 +14,228 0.02% 6,158,260
2013-03-22 2013-03-20 10.304 582,643 -14,228 0.02% 6,003,272
2013-03-21 2013-03-19 10.036 596,871 +2,846 0.02% 5,990,460
2013-03-20 2013-03-18 9.699 594,025 +4,268 0.02% 5,761,496
2013-03-19 2013-03-15 9.882 589,757 +7,114 0.02% 5,827,871
2013-03-15 2013-03-13 10.050 582,643 -49,798 0.02% 5,855,852
2013-03-14 2013-03-12 10.697 632,441 -65,450 0.02% 6,765,286
2013-03-13 2013-03-11 10.683 697,891 +7,114 0.02% 7,455,601
2013-03-11 2013-03-07 10.374 690,777 -192,080 0.02% 7,165,982
2013-03-07 2013-03-05 10.739 882,857 +28,456 0.03% 9,481,241
2013-03-06 2013-03-04 10.261 854,401 -85,368 0.03% 8,767,305
2013-03-05 2013-03-01 10.430 939,769 +14,228 0.03% 9,801,815
2013-03-04 2013-02-28 10.374 925,541 +300,214 0.03% 9,601,377
2013-03-01 2013-02-27 9.657 625,327 +35,570 0.02% 6,038,727
2013-02-28 2013-02-26 9.151 589,757 -49,798 0.02% 5,396,791
2013-02-27 2013-02-25 9.221 639,555 +28,456 0.02% 5,897,436
2013-02-26 2013-02-22 8.884 611,099 +14,228 0.02% 5,428,879
2013-02-25 2013-02-21 9.024 596,871 +21,342 0.02% 5,386,380
2013-02-21 2013-02-19 9.432 575,529 +7,114 0.02% 5,428,392
2013-02-18 2013-02-14 9.390 568,415 +7,114 0.02% 5,337,323
2013-02-08 2013-02-06 9.488 561,301 +28,457 0.02% 5,325,754
2013-02-07 2013-02-05 9.390 532,844 -7,114 0.02% 5,003,317
2013-02-06 2013-02-04 9.432 539,958 +7,114 0.02% 5,092,886
2013-02-04 2013-01-31 9.559 532,844 -7,114 0.02% 5,093,197
2013-01-29 2013-01-25 9.783 539,958 -7,114 0.02% 5,282,636
2013-01-28 2013-01-24 9.615 547,072 -7,115 0.02% 5,259,956
2013-01-25 2013-01-23 9.882 554,187 +28,457 0.02% 5,476,375
2013-01-24 2013-01-22 9.741 525,730 -71,141 0.02% 5,121,268
2013-01-22 2013-01-18 9.348 596,871 +35,570 0.02% 5,579,350
2013-01-21 2013-01-17 9.151 561,301 +35,571 0.02% 5,136,394
2013-01-18 2013-01-16 9.432 525,730 -39,128 0.02% 4,958,688
2013-01-17 2013-01-15 9.643 564,858 -7,114 0.02% 5,446,843
2013-01-16 2013-01-14 9.699 571,972 -7,114 0.02% 5,547,603
2013-01-15 2013-01-11 9.502 579,086 +17,785 0.02% 5,502,642
2013-01-11 2013-01-09 9.460 561,301 +28,457 0.02% 5,309,974
2013-01-10 2013-01-08 9.418 532,844 +7,114 0.02% 5,018,297
2013-01-09 2013-01-07 9.840 525,730 +1,423 0.02% 5,172,998
2013-01-08 2013-01-04 10.402 524,307 -28,457 0.02% 5,453,796
2013-01-04 2013-01-02 10.402 552,764 -14,228 0.02% 5,749,803
2013-01-03 2012-12-31 9.840 566,992 +28,456 0.02% 5,579,001
2013-01-02 2012-12-27 9.685 538,536 -14,228 0.02% 5,215,734
2012-12-28 2012-12-24 9.559 552,764 -14,228 0.02% 5,283,603
2012-12-21 2012-12-19 9.755 566,992 -131,610 0.02% 5,531,181
2012-12-20 2012-12-18 9.559 698,602 -17,785 0.02% 6,677,597
2012-12-19 2012-12-17 9.291 716,387 -3,558 0.02% 6,656,266
2012-12-18 2012-12-14 9.263 719,945 -78,254 0.02% 6,669,084
2012-12-14 2012-12-12 8.940 798,199 +12,805 0.02% 7,135,917
2012-12-12 2012-12-10 9.211 785,394 -6,583 0.02% 7,234,126
2012-12-11 2012-12-07 8.884 791,977 -22,547 0.02% 7,036,241
2012-12-10 2012-12-06 8.004 814,524 +35,230 0.02% 6,519,838
2012-12-06 2012-12-04 7.806 779,294 +28,184 0.02% 6,083,000
2012-12-05 2012-12-03 7.848 751,110 +4,932 0.02% 5,894,982
2012-12-04 2012-11-30 8.061 746,178 -7,046 0.02% 6,015,124
2012-12-03 2012-11-29 8.061 753,224 +28,185 0.02% 6,071,924
2012-11-30 2012-11-28 8.033 725,039 +10,569 0.02% 5,824,137
2012-11-29 2012-11-27 8.345 714,470 +70,460 0.02% 5,962,318
2012-11-28 2012-11-26 8.303 644,010 -3,523 0.02% 5,346,903
2012-11-23 2012-11-21 8.161 647,533 -3,523 0.02% 5,284,252
2012-11-22 2012-11-20 8.232 651,056 -28,184 0.02% 5,359,202
2012-11-21 2012-11-19 7.934 679,240 +24,661 0.02% 5,388,760
2012-11-20 2012-11-16 7.848 654,579 +28,184 0.02% 5,137,372
2012-11-19 2012-11-15 7.891 626,395 +21,139 0.02% 4,942,844
2012-11-16 2012-11-14 8.104 605,256 +3,523 0.02% 4,904,887
2012-11-12 2012-11-08 7.990 601,733 -7,046 0.02% 4,808,017
2012-11-08 2012-11-06 8.246 608,779 -14,092 0.02% 5,019,837
2012-11-07 2012-11-05 8.359 622,871 -3,524 0.02% 5,206,756
2012-11-06 2012-11-02 8.004 626,395 +24,662 0.02% 5,013,964
2012-11-05 2012-11-01 8.260 601,733 -35,231 0.02% 4,970,277
2012-11-02 2012-10-31 7.749 636,964 -63,414 0.02% 4,935,843
2012-11-01 2012-10-30 7.380 700,378 +7,046 0.02% 5,168,799
2012-10-31 2012-10-29 7.153 693,332 +28,184 0.02% 4,959,359
2012-10-30 2012-10-26 6.855 665,148 -21,843 0.02% 4,559,521
2012-10-29 2012-10-25 7.337 686,991 +21,139 0.02% 5,040,753
2012-10-26 2012-10-24 7.352 665,852 -38,754 0.02% 4,895,097
2012-10-25 2012-10-22 7.352 704,606 +17,615 0.02% 5,180,002
2012-10-24 2012-10-19 7.337 686,991 -21,138 0.02% 5,040,753
2012-10-22 2012-10-18 7.096 708,129 +35,230 0.02% 5,025,001
2012-10-19 2012-10-17 6.756 672,899 -63,414 0.02% 4,545,803
2012-10-18 2012-10-16 6.784 736,313 +7,046 0.02% 4,995,100
2012-10-17 2012-10-15 6.557 729,267 -7,046 0.02% 4,781,700
2012-10-16 2012-10-12 6.628 736,313 +8,455 0.02% 4,880,150
2012-10-15 2012-10-11 6.642 727,858 +26,775 0.02% 4,834,442
2012-10-11 2012-10-09 6.500 701,083 +11,979 0.02% 4,557,102
2012-10-10 2012-10-08 6.372 689,104 -28,185 0.02% 4,391,217
2012-10-09 2012-10-05 6.514 717,289 +2,819 0.02% 4,672,622
2012-10-08 2012-10-04 6.372 714,470 -162,060 0.02% 4,552,858
2012-10-04 2012-09-28 5.535 876,530 -3,523 0.03% 4,851,602
2012-10-03 2012-09-27 5.492 880,053 -49,322 0.03% 4,833,632
2012-09-28 2012-09-26 5.294 929,375 +49,322 0.03% 4,919,870
2012-09-27 2012-09-25 5.535 880,053 +35,231 0.03% 4,871,102
2012-09-26 2012-09-24 5.592 844,822 +7,046 0.03% 4,724,058
2012-09-25 2012-09-21 5.677 837,776 -7,046 0.03% 4,755,999
2012-09-24 2012-09-20 5.535 844,822 +28,184 0.03% 4,676,098
2012-09-21 2012-09-19 5.663 816,638 -33,117 0.02% 4,624,410
2012-09-20 2012-09-18 5.507 849,755 -2,113 0.03% 4,679,282
2012-09-18 2012-09-14 5.833 851,868 -28,185 0.03% 4,968,988
2012-09-17 2012-09-13 5.421 880,053 -218,427 0.03% 4,771,182
2012-09-14 2012-09-12 5.351 1,098,480 +218,427 0.03% 5,877,428
2012-09-13 2012-09-11 5.280 880,053 -7,046 0.03% 4,646,282
2012-09-12 2012-09-10 5.421 887,099 -7,046 0.03% 4,809,382
2012-09-11 2012-09-07 5.265 894,145 +14,092 0.03% 4,707,991
2012-08-29 2012-08-27 5.265 880,053 +35,231 0.03% 4,633,792
2012-08-23 2012-08-21 5.677 844,822 -28,185 0.03% 4,795,998
2012-08-21 2012-08-17 5.691 873,007 +56,369 0.03% 4,968,393
2012-08-17 2012-08-15 5.620 816,638 -63,415 0.02% 4,589,640
2012-08-16 2012-08-14 5.507 880,053 +42,277 0.03% 4,846,122
2012-08-15 2012-08-13 5.833 837,776 -225,474 0.03% 4,886,789
2012-08-14 2012-08-10 5.861 1,063,250 -56,369 0.03% 6,232,169
2012-08-13 2012-08-09 5.876 1,119,619 +281,843 0.03% 6,578,463
2012-08-10 2012-08-08 5.833 837,776 -162,060 0.03% 4,886,789
2012-08-09 2012-08-07 5.521 999,836 +119,783 0.03% 5,519,912
2012-08-08 2012-08-06 5.194 880,053 +21,139 0.03% 4,571,342
2012-08-07 2012-08-03 4.911 858,914 +70,460 0.03% 4,217,738
2012-07-31 2012-07-27 5.024 788,454 -3,523 0.02% 3,961,261
2012-07-30 2012-07-26 4.698 791,977 +21,138 0.02% 3,720,441
2012-07-27 2012-07-25 4.598 770,839 -3,523 0.02% 3,544,561
2012-07-25 2012-07-23 5.081 774,362 +28,184 0.02% 3,934,421
2012-07-23 2012-07-19 5.663 746,178 +21,139 0.02% 4,225,413
2012-07-20 2012-07-18 5.549 725,039 -7,046 0.02% 4,023,388
2012-07-17 2012-07-13 5.904 732,085 +14,092 0.02% 4,322,238
2012-07-16 2012-07-12 5.961 717,993 +14,092 0.02% 4,279,798
2012-07-13 2012-07-11 6.074 703,901 +14,092 0.02% 4,275,719
2012-07-11 2012-07-09 6.344 689,809 -7,046 0.02% 4,376,130
2012-07-10 2012-07-06 6.387 696,855 -21,138 0.02% 4,450,499
2012-07-03 2012-06-28 6.103 717,993 -49,323 0.02% 4,381,698
2012-06-29 2012-06-27 6.131 767,316 +7,046 0.02% 4,704,482
2012-06-27 2012-06-25 5.833 760,270 +112,737 0.02% 4,434,692
2012-06-26 2012-06-22 5.876 647,533 +7,046 0.02% 3,804,662
2012-06-22 2012-06-20 6.316 640,487 +14,092 0.02% 4,045,052
2012-06-20 2012-06-18 6.245 626,395 -66,937 0.02% 3,911,603
2012-06-19 2012-06-15 6.259 693,332 +7,046 0.02% 4,339,440
2012-06-15 2012-06-13 6.685 686,286 -7,046 0.02% 4,587,540
2012-06-14 2012-06-12 6.954 693,332 +14,092 0.02% 4,821,599
2012-06-13 2012-06-11 7.110 679,240 +35,230 0.02% 4,829,640
2012-06-12 2012-06-08 6.954 644,010 +63,415 0.02% 4,478,602
2012-06-11 2012-06-07 6.756 580,595 -10,569 0.02% 3,922,239
2012-06-07 2012-06-05 6.387 591,164 +14,092 0.02% 3,775,498
2012-06-06 2012-06-04 6.316 577,072 +7,046 0.02% 3,644,549
2012-06-05 2012-06-01 6.855 570,026 +7,046 0.02% 3,907,470
2012-05-31 2012-05-29 7.125 562,980 -14,092 0.02% 4,010,980
2012-05-28 2012-05-24 6.344 577,072 -14,092 0.02% 3,660,929
2012-05-25 2012-05-23 6.387 591,164 -14,092 0.02% 3,775,498
2012-05-24 2012-05-22 6.415 605,256 +14,092 0.02% 3,882,678
2012-05-23 2012-05-21 6.245 591,164 +7,046 0.02% 3,691,599
2012-05-21 2012-05-17 6.245 584,118 +10,569 0.02% 3,647,599
2012-05-18 2012-05-16 6.387 573,549 +28,184 0.02% 3,662,999
2012-05-17 2012-05-15 7.018 545,365 +21,138 0.02% 3,827,217
2012-05-16 2012-05-14 7.417 524,227 +2,621 0.02% 3,888,244
2012-05-14 2012-05-10 7.503 521,606 +14,022 0.02% 3,913,443
2012-05-10 2012-05-08 8.173 507,584 +7,011 0.02% 4,148,521
2012-05-09 2012-05-07 8.230 500,573 -14,022 0.02% 4,119,779
2012-04-19 2012-04-17 9.371 514,595 +7,011 0.02% 4,822,383
2012-04-18 2012-04-16 9.485 507,584 +26,641 0.02% 4,814,601
2012-04-17 2012-04-13 9.870 480,943 +7,011 0.01% 4,747,122
2012-04-16 2012-04-12 9.571 473,932 +8,413 0.01% 4,535,961
2012-04-10 2012-04-03 9.557 465,519 -55,385 0.01% 4,448,801
2012-03-27 2012-03-23 8.886 520,904 -10,517 0.02% 4,628,886
2012-03-26 2012-03-22 8.958 531,421 -7,011 0.02% 4,760,243
2012-03-23 2012-03-21 9.129 538,432 +17,528 0.02% 4,915,204
2012-03-21 2012-03-19 9.385 520,904 -3,506 0.02% 4,888,936
2012-03-20 2012-03-16 9.985 524,410 +7,011 0.02% 5,236,001
2012-03-16 2012-03-14 10.598 517,399 +27,342 0.02% 5,483,339
2012-03-15 2012-03-13 10.327 490,057 -7,011 0.01% 5,060,762
2012-03-14 2012-03-12 10.170 497,068 +28,044 0.02% 5,055,173
2012-03-13 2012-03-09 10.341 469,024 -22,435 0.01% 4,850,246
2012-03-09 2012-03-07 10.484 491,459 +21,032 0.02% 5,152,350
2012-03-08 2012-03-06 10.227 470,427 -1,402 0.01% 4,811,075
2012-03-07 2012-03-05 10.655 471,829 +35,054 0.01% 5,027,313
2012-03-05 2012-03-01 10.241 436,775 -21,032 0.01% 4,473,145
2012-03-02 2012-02-29 9.999 457,807 +24,538 0.01% 4,577,530
2012-03-01 2012-02-28 9.742 433,269 -72,212 0.01% 4,220,939
2012-02-29 2012-02-27 8.373 505,481 +3,506 0.02% 4,232,273
2012-02-27 2012-02-23 8.729 501,975 +2,103 0.02% 4,381,918
2012-02-23 2012-02-21 8.701 499,872 +17,527 0.02% 4,349,300
2012-02-22 2012-02-20 8.915 482,345 -14,022 0.01% 4,300,001
2012-02-20 2012-02-16 8.958 496,367 -3,505 0.02% 4,446,244
2012-02-16 2012-02-14 8.815 499,872 -3,505 0.02% 4,406,340
2012-02-15 2012-02-13 8.843 503,377 +28,043 0.02% 4,451,596
2012-02-14 2012-02-10 8.915 475,334 +29,445 0.01% 4,237,499
2012-02-13 2012-02-09 9.229 445,889 +14,022 0.01% 4,114,923
2012-02-10 2012-02-08 9.143 431,867 -21,032 0.01% 3,948,560
2012-02-09 2012-02-07 8.558 452,899 +19,630 0.01% 3,875,996
2012-02-08 2012-02-06 8.587 433,269 -39,962 0.01% 3,720,359
2012-02-07 2012-02-03 8.458 473,231 -22,434 0.01% 4,002,751
2012-02-06 2012-02-02 8.030 495,665 -28,044 0.02% 3,980,406
2012-01-30 2012-01-26 8.002 523,709 +43,467 0.02% 4,190,672
2012-01-27 2012-01-20 7.774 480,242 -11,918 0.01% 3,733,253
2012-01-26 2012-01-19 7.631 492,160 -9,114 0.02% 3,755,699
2012-01-19 2012-01-17 7.061 501,274 +3,505 0.02% 3,539,249
2012-01-17 2012-01-13 6.932 497,769 +28,044 0.02% 3,450,602
2012-01-12 2012-01-10 6.775 469,725 -7,011 0.01% 3,182,497
2012-01-10 2012-01-06 6.747 476,736 -7,011 0.01% 3,216,398
2012-01-09 2012-01-05 6.889 483,747 +7,011 0.01% 3,332,699
2012-01-06 2012-01-04 6.961 476,736 -7,011 0.01% 3,318,398
2012-01-05 2012-01-03 6.989 483,747 +7,011 0.01% 3,380,999
2011-12-22 2011-12-20 6.989 476,736 +4,907 0.01% 3,331,998
2011-12-19 2011-12-15 7.217 471,829 +3,506 0.01% 3,405,382
2011-12-15 2011-12-13 7.802 468,323 +3,505 0.01% 3,653,958
2011-12-14 2011-12-12 7.802 464,818 -7,011 0.01% 3,626,611
2011-12-08 2011-12-06 8.287 471,829 +7,011 0.01% 3,910,133
2011-12-07 2011-12-05 8.416 464,818 -14,022 0.01% 3,911,701
2011-12-06 2011-12-02 7.959 478,840 +3,506 0.01% 3,811,144
2011-12-05 2011-12-01 8.102 475,334 -10,516 0.01% 3,851,039
2011-12-01 2011-11-29 7.317 485,850 +3,505 0.01% 3,555,088
2011-11-24 2011-11-22 7.579 482,345 +6,667 0.01% 3,655,850
2011-11-07 2011-11-03 8.030 475,678 -20,622 0.01% 3,819,838
2011-11-02 2011-10-31 7.856 496,300 +20,622 0.02% 3,898,799
2011-11-01 2011-10-28 8.045 475,678 -2,062 0.01% 3,826,758
2011-10-31 2011-10-27 8.132 477,740 -24,059 0.01% 3,885,047
2011-10-27 2011-10-25 7.128 501,799 -34,370 0.02% 3,576,998
2011-10-26 2011-10-24 7.143 536,169 -13,748 0.02% 3,829,799
2011-10-25 2011-10-21 6.721 549,917 +13,748 0.02% 3,696,000
2011-10-24 2011-10-20 6.517 536,169 +13,748 0.02% 3,494,399
2011-10-21 2011-10-19 6.896 522,421 +41,244 0.02% 3,602,399
2011-10-20 2011-10-18 6.765 481,177 -54,992 0.02% 3,254,997
2011-10-19 2011-10-17 7.317 536,169 +6,874 0.02% 3,923,399
2011-10-18 2011-10-14 6.852 529,295 +20,622 0.02% 3,626,699
2011-10-17 2011-10-13 6.881 508,673 -41,244 0.02% 3,500,198
2011-10-03 2011-09-28 5.790 549,917 +6,874 0.02% 3,184,000
2011-09-30 2011-09-27 5.412 543,043 +10,998 0.02% 2,938,800
2011-09-28 2011-09-26 4.437 532,045 +9,624 0.02% 2,360,701
2011-09-27 2011-09-23 4.670 522,421 +6,874 0.02% 2,439,599
2011-09-26 2011-09-22 4.975 515,547 -3,437 0.02% 2,564,999
2011-09-23 2011-09-21 5.194 518,984 -13,061 0.02% 2,695,349
2011-09-20 2011-09-16 6.008 532,045 +13,748 0.02% 3,196,622
2011-09-16 2011-09-14 6.197 518,297 +17,185 0.02% 3,212,041
2011-09-15 2011-09-12 6.910 501,112 -687 0.02% 3,462,751
2011-09-12 2011-09-08 7.507 501,799 -2,750 0.02% 3,766,798
2011-09-09 2011-09-07 7.492 504,549 -13,748 0.02% 3,780,101
2011-09-08 2011-09-06 7.536 518,297 -21,996 0.02% 3,905,722
2011-09-07 2011-09-05 7.594 540,293 +33,682 0.02% 4,102,916
2011-09-06 2011-09-02 7.827 506,611 +20,622 0.02% 3,965,060
2011-09-05 2011-09-01 8.001 485,989 -6,874 0.02% 3,888,499
2011-09-02 2011-08-31 8.147 492,863 +6,874 0.02% 4,015,199
2011-09-01 2011-08-30 8.132 485,989 -12,373 0.02% 3,952,129
2011-08-31 2011-08-29 8.001 498,362 -10,311 0.02% 3,987,498
2011-08-29 2011-08-25 8.001 508,673 +10,998 0.02% 4,069,998
2011-08-26 2011-08-24 7.899 497,675 +6,874 0.02% 3,931,321
2011-08-24 2011-08-22 8.074 490,801 +6,187 0.02% 3,962,701
2011-08-22 2011-08-18 8.627 484,614 -8,937 0.02% 4,180,647
2011-08-17 2011-08-15 8.059 493,551 -6,873 0.02% 3,977,724
2011-08-16 2011-08-12 7.739 500,424 +28,870 0.02% 3,872,956
2011-08-11 2011-08-09 7.812 471,554 -17,185 0.01% 3,683,821
2011-08-09 2011-08-05 8.699 488,739 +2,062 0.02% 4,251,782
2011-07-28 2011-07-26 9.732 486,677 -12,373 0.02% 4,736,524
2011-07-27 2011-07-25 9.718 499,050 -1,374 0.02% 4,849,683
2011-07-25 2011-07-21 9.500 500,424 -6,874 0.02% 4,753,835
2011-07-22 2011-07-20 9.572 507,298 +13,747 0.02% 4,856,036
2011-07-15 2011-07-13 10.140 493,551 -6,873 0.02% 5,004,465
2011-07-11 2011-07-07 10.474 500,424 +2,749 0.02% 5,241,595
2011-07-08 2011-07-06 10.460 497,675 +2,750 0.02% 5,205,561
2011-07-07 2011-07-05 10.634 494,925 +6,874 0.02% 5,263,197
2011-07-06 2011-07-04 10.387 488,051 -13,748 0.02% 5,069,396
2011-07-05 2011-06-30 9.849 501,799 -6,874 0.02% 4,942,097
2011-07-04 2011-06-29 9.834 508,673 -15,123 0.02% 5,002,398
2011-06-30 2011-06-28 9.529 523,796 +10,998 0.02% 4,991,100
2011-06-29 2011-06-27 9.252 512,798 +13,748 0.02% 4,744,564
2011-06-28 2011-06-24 9.340 499,050 -13,748 0.02% 4,660,923
2011-06-27 2011-06-23 8.583 512,798 -13,748 0.02% 4,401,403
2011-06-23 2011-06-21 8.612 526,546 -13,747 0.02% 4,534,724
2011-06-20 2011-06-16 9.078 540,293 -29,559 0.02% 4,904,636
2011-06-17 2011-06-15 9.354 569,852 +30,246 0.02% 5,330,475
2011-06-16 2011-06-14 8.219 539,606 +34,370 0.02% 4,435,249
2011-06-10 2011-06-08 10.198 505,236 +2,062 0.02% 5,152,347
2011-06-08 2011-06-03 10.503 503,174 -13,748 0.02% 5,285,039
2011-06-03 2011-06-01 10.882 516,922 +13,748 0.02% 5,624,960
2011-06-01 2011-05-30 10.212 503,174 -6,874 0.02% 5,138,639
2011-05-31 2011-05-27 10.445 510,048 +24,059 0.02% 5,327,560
2011-05-30 2011-05-26 10.722 485,989 +1,375 0.02% 5,210,588
2011-05-26 2011-05-24 10.620 484,614 +6,874 0.02% 5,146,496
2011-05-25 2011-05-23 11.056 477,740 +687 0.01% 5,281,996
2011-05-24 2011-05-20 11.333 477,053 +6,874 0.01% 5,406,260
2011-05-19 2011-05-17 11.755 470,179 +24,059 0.01% 5,526,719
2011-05-18 2011-05-16 12.555 446,120 -2,062 0.01% 5,600,868
2011-05-17 2011-05-13 12.866 448,182 -13,061 0.01% 5,766,129
2011-05-16 2011-05-12 12.151 461,243 +1,240 0.01% 5,604,491
2011-05-13 2011-05-11 11.888 460,003 +6,855 0.01% 5,468,644
2011-05-12 2011-05-09 12.005 453,148 -2,057 0.01% 5,440,030
2011-05-11 2011-05-06 11.742 455,205 +4,799 0.01% 5,345,204
2011-05-09 2011-05-05 11.713 450,406 -2,056 0.01% 5,275,712
2011-05-06 2011-05-04 12.151 452,462 +6,855 0.01% 5,497,794
2011-05-05 2011-05-03 12.501 445,607 +6,856 0.01% 5,570,500
2011-04-29 2011-04-27 13.274 438,751 -13,026 0.01% 5,823,994
2011-04-27 2011-04-21 13.901 451,777 -6,855 0.01% 6,280,271
2011-04-26 2011-04-20 13.303 458,632 +6,855 0.01% 6,101,275
2011-04-15 2011-04-13 13.595 451,777 +2,742 0.01% 6,141,881
2011-04-13 2011-04-11 13.682 449,035 +6,856 0.01% 6,143,904
2011-04-07 2011-04-04 14.120 442,179 -6,856 0.01% 6,243,597
2011-04-06 2011-04-01 13.712 449,035 +6,170 0.01% 6,157,004
2011-04-01 2011-03-30 13.537 442,865 -6,855 0.01% 5,994,883
2011-03-31 2011-03-29 13.434 449,720 -3,428 0.01% 6,041,757
2011-03-30 2011-03-28 13.420 453,148 -61,699 0.01% 6,081,200
2011-03-28 2011-03-24 13.362 514,847 -3,428 0.02% 6,879,154
2011-03-21 2011-03-17 12.020 518,275 -13,711 0.02% 6,229,438
2011-03-17 2011-03-15 13.187 531,986 -8,912 0.02% 7,015,038
2011-03-16 2011-03-14 13.216 540,898 +4,799 0.02% 7,148,336
2011-03-14 2011-03-10 13.128 536,099 +10,968 0.02% 7,037,994
2011-03-11 2011-03-09 13.478 525,131 -6,855 0.02% 7,077,844
2011-03-09 2011-03-07 13.449 531,986 +6,855 0.02% 7,154,718
2011-03-08 2011-03-04 13.726 525,131 -1,371 0.02% 7,208,065
2011-03-07 2011-03-03 13.624 526,502 +7,541 0.02% 7,173,123
2011-03-04 2011-03-02 13.434 518,961 +6,856 0.02% 6,971,974
2011-03-02 2011-02-28 12.618 512,105 +9,597 0.02% 6,461,547
2011-03-01 2011-02-25 12.836 502,508 -17,138 0.02% 6,450,406
2011-02-28 2011-02-24 12.545 519,646 -69,926 0.02% 6,518,797
2011-02-25 2011-02-23 13.960 589,572 +83,637 0.02% 8,230,196
2011-02-22 2011-02-18 15.491 505,935 -10,284 0.02% 7,837,555
2011-02-21 2011-02-17 15.258 516,219 -37,705 0.02% 7,876,387
2011-02-18 2011-02-16 14.791 553,924 +41,133 0.02% 8,193,124
2011-02-17 2011-02-15 15.170 512,791 -1,371 0.02% 7,779,203
2011-02-15 2011-02-11 14.339 514,162 -4,113 0.02% 7,372,502
2011-02-14 2011-02-10 14.295 518,275 +26,736 0.02% 7,408,797
2011-02-11 2011-02-09 15.316 491,539 -6,855 0.02% 7,528,504
2011-02-10 2011-02-08 15.900 498,394 -2,742 0.02% 7,924,296
2011-02-08 2011-02-02 16.279 501,136 +1,371 0.02% 8,157,953
2011-02-07 2011-01-31 16.075 499,765 +2,056 0.02% 8,033,574
2011-01-26 2011-01-24 16.308 497,709 +28,793 0.02% 8,116,685
2011-01-20 2011-01-18 17.679 468,916 -3,427 0.01% 8,290,086
2011-01-19 2011-01-17 17.446 472,343 +2,742 0.01% 8,240,433
2011-01-18 2011-01-14 17.942 469,601 -20,567 0.01% 8,425,497
2011-01-11 2011-01-07 16.950 490,168 -34,277 0.02% 8,308,306
2011-01-10 2011-01-06 17.212 524,445 -34,278 0.02% 9,026,998
2011-01-07 2011-01-05 17.154 558,723 -6,855 0.02% 9,584,407
2011-01-06 2011-01-04 17.271 565,578 +6,855 0.02% 9,767,999
2011-01-05 2011-01-03 16.892 558,723 +65,128 0.02% 9,437,707
2011-01-04 2010-12-31 16.016 493,595 +6,855 0.02% 7,905,593
2010-12-30 2010-12-28 16.250 486,740 +8,912 0.02% 7,909,401
2010-12-23 2010-12-21 16.600 477,828 +686 0.01% 7,931,864
2010-12-21 2010-12-17 16.279 477,142 +20,566 0.01% 7,767,356
2010-12-08 2010-12-06 18.292 456,576 +20,567 0.01% 8,351,645
2010-12-06 2010-12-02 17.854 436,009 -6,856 0.01% 7,784,635
2010-12-03 2010-12-01 17.329 442,865 -5,484 0.01% 7,674,484
2010-12-02 2010-11-30 17.154 448,349 -686 0.01% 7,691,037
2010-11-29 2010-11-25 17.504 449,035 +4,114 0.01% 7,860,005
2010-11-26 2010-11-24 17.271 444,921 -6,170 0.01% 7,684,153
2010-11-25 2010-11-23 16.979 451,091 -2,057 0.01% 7,659,114
2010-11-24 2010-11-22 16.950 453,148 +10,283 0.01% 7,680,820
2010-11-22 2010-11-18 17.504 442,865 +2,742 0.01% 7,752,004
2010-11-17 2010-11-15 17.937 440,123 -2,742 0.01% 7,894,494
2010-11-16 2010-11-12 18.025 442,865 +4,203 0.01% 7,982,809
2010-11-09 2010-11-05 19.380 438,662 -40,742 0.01% 8,501,369
2010-11-05 2010-11-03 19.380 479,404 -1,358 0.02% 9,290,958
2010-11-04 2010-11-02 19.262 480,762 -5,433 0.02% 9,260,636
2010-11-02 2010-10-29 18.408 486,195 +1,359 0.02% 8,950,009
2010-11-01 2010-10-28 18.379 484,836 -12,223 0.02% 8,910,712
2010-10-22 2010-10-20 19.527 497,059 +21,729 0.02% 9,706,316
2010-10-21 2010-10-19 20.028 475,330 +1,358 0.02% 9,520,003
2010-10-13 2010-10-11 20.117 473,972 +2,716 0.02% 9,534,685
2010-10-11 2010-10-07 19.999 471,256 +6,791 0.01% 9,424,528
2010-10-08 2010-10-06 20.617 464,465 -2,716 0.01% 9,575,996
2010-10-07 2010-10-05 19.910 467,181 -1,358 0.01% 9,301,753
2010-10-06 2010-10-04 19.940 468,539 -6,791 0.01% 9,342,591
2010-10-04 2010-09-29 19.086 475,330 +6,791 0.02% 9,072,003
2010-09-30 2010-09-28 19.262 468,539 +13,580 0.01% 9,025,192
2010-09-29 2010-09-27 19.999 454,959 -21,050 0.01% 9,098,608
2010-09-28 2010-09-24 18.997 476,009 +2,716 0.02% 9,042,902
2010-09-27 2010-09-22 19.086 473,293 -13,581 0.01% 9,033,125
2010-09-24 2010-09-21 18.556 486,874 -4,753 0.02% 9,034,208
2010-09-21 2010-09-17 18.467 491,627 -33,952 0.02% 9,078,962
2010-09-20 2010-09-16 17.996 525,579 -145,994 0.02% 9,458,280
2010-09-17 2010-09-15 17.790 671,573 +169,081 0.02% 11,947,117
2010-09-16 2010-09-14 17.466 502,492 -9,506 0.02% 8,776,408
2010-09-13 2010-09-09 16.729 511,998 -6,791 0.02% 8,565,437
2010-09-10 2010-09-08 16.671 518,789 +6,791 0.02% 8,648,487
2010-09-09 2010-09-07 16.847 511,998 -19,013 0.02% 8,625,757
2010-09-08 2010-09-06 16.553 531,011 +5,432 0.02% 8,789,674
2010-09-06 2010-09-02 15.846 525,579 +5,432 0.02% 8,328,240
2010-09-03 2010-09-01 15.787 520,147 +21,730 0.02% 8,211,525
2010-09-02 2010-08-31 15.728 498,417 +1,358 0.02% 7,839,115
2010-08-27 2010-08-25 16.317 497,059 +13,581 0.02% 8,110,556
2010-08-23 2010-08-19 17.348 483,478 +25,124 0.02% 8,387,354
2010-08-17 2010-08-13 17.348 458,354 -3,395 0.01% 7,951,504
2010-08-16 2010-08-12 17.024 461,749 +6,790 0.01% 7,860,800
2010-08-12 2010-08-10 17.495 454,959 -6,790 0.01% 7,959,607
2010-08-10 2010-08-06 17.289 461,749 +6,790 0.01% 7,983,200
2010-08-06 2010-08-04 17.348 454,959 +6,791 0.01% 7,892,607
2010-08-05 2010-08-03 17.584 448,168 -6,791 0.01% 7,880,397
2010-08-04 2010-08-02 17.230 454,959 +8,149 0.01% 7,839,007
2010-08-03 2010-07-30 16.612 446,810 -13,581 0.01% 7,422,239
2010-08-02 2010-07-29 16.936 460,391 -679 0.01% 7,797,001
2010-07-30 2010-07-28 17.201 461,070 +6,790 0.01% 7,930,721
2010-07-28 2010-07-26 17.407 454,280 -2,037 0.01% 7,907,588
2010-07-27 2010-07-23 17.554 456,317 -23,087 0.01% 8,010,246
2010-07-26 2010-07-22 17.466 479,404 +33,952 0.02% 8,373,158
2010-07-23 2010-07-21 17.142 445,452 -12,902 0.01% 7,635,840
2010-07-22 2010-07-20 16.523 458,354 -6,790 0.01% 7,573,503
2010-07-20 2010-07-16 15.905 465,144 +6,790 0.01% 7,397,997
2010-07-16 2010-07-14 16.347 458,354 -4,753 0.01% 7,492,503
2010-07-13 2010-07-09 16.523 463,107 -1,358 0.01% 7,652,039
2010-07-12 2010-07-08 15.816 464,465 -19,013 0.01% 7,346,157
2010-07-09 2010-07-07 15.021 483,478 -120,191 0.02% 7,262,394
2010-07-08 2010-07-06 15.404 603,669 +139,204 0.02% 9,298,941
2010-07-07 2010-07-05 14.903 464,465 +2,716 0.01% 6,922,077
2010-07-05 2010-06-30 15.757 461,749 +4,753 0.01% 7,276,000
2010-07-02 2010-06-29 16.140 456,996 +13,581 0.01% 7,376,085
2010-06-29 2010-06-25 17.024 443,415 +2,716 0.01% 7,548,683
2010-06-25 2010-06-23 17.672 440,699 -6,790 0.01% 7,788,006
2010-06-24 2010-06-22 18.320 447,489 +13,581 0.01% 8,197,958
2010-06-23 2010-06-21 17.937 433,908 -3,395 0.01% 7,783,015
2010-06-22 2010-06-18 16.494 437,303 +6,111 0.01% 7,212,792
2010-06-14 2010-06-10 14.903 431,192 +14,260 0.01% 6,426,199
2010-06-11 2010-06-09 15.139 416,932 +21,050 0.01% 6,311,917
2010-06-07 2010-06-03 16.052 395,882 -3,395 0.01% 6,354,702
2010-06-04 2010-06-02 15.551 399,277 +3,395 0.01% 6,209,279
2010-06-01 2010-05-28 17.260 395,882 -679 0.01% 6,832,762
2010-05-28 2010-05-26 15.640 396,561 +679 0.01% 6,202,081
2010-05-27 2010-05-25 14.756 395,882 +3,395 0.01% 5,841,662
2010-05-25 2010-05-20 15.492 392,487 -5,432 0.01% 6,080,565
2010-05-24 2010-05-19 16.111 397,919 +2,716 0.01% 6,410,840
2010-05-19 2010-05-17 17.584 395,203 -8,148 0.01% 6,949,083
2010-05-13 2010-05-11 18.143 403,351 -2,037 0.01% 7,318,074
2010-05-11 2010-05-07 16.965 405,388 +20,371 0.01% 6,877,432
2010-05-04 2010-04-30 19.793 385,017 -679 0.01% 7,620,476
2010-05-03 2010-04-29 19.145 385,696 +13,581 0.01% 7,383,996
2010-04-22 2010-04-20 19.178 372,115 +640 0.01% 7,136,265
2010-04-20 2010-04-16 19.561 371,475 +2,711 0.01% 7,266,471
2010-04-15 2010-04-13 20.948 368,764 -3,389 0.01% 7,724,801
2010-04-14 2010-04-12 20.918 372,153 -1,356 0.01% 7,784,813
2010-04-13 2010-04-09 21.066 373,509 -21,014 0.01% 7,868,278
2010-04-12 2010-04-08 20.977 394,523 -6,779 0.01% 8,276,036
2010-04-09 2010-04-07 21.066 401,302 -678 0.01% 8,453,761
2010-04-08 2010-04-01 20.210 401,980 -13,557 0.01% 8,124,104
2010-04-01 2010-03-30 19.355 415,537 +13,557 0.01% 8,042,554
2010-03-31 2010-03-29 19.945 401,980 -3,389 0.01% 8,017,364
2010-03-24 2010-03-22 18.410 405,369 -6,779 0.01% 7,463,036
2010-03-22 2010-03-18 18.883 412,148 -2,711 0.01% 7,782,401
2010-03-15 2010-03-11 18.263 414,859 -6,779 0.01% 7,576,552
2010-03-10 2010-03-08 17.230 421,638 -3,390 0.01% 7,264,957
2010-03-09 2010-03-05 16.581 425,028 +3,390 0.01% 7,047,487
2010-03-02 2010-02-26 16.670 421,638 -8,813 0.01% 7,028,597
2010-03-01 2010-02-25 16.050 430,451 -54,230 0.01% 6,908,807
2010-02-23 2010-02-19 14.840 484,681 +27,115 0.02% 7,192,907
2010-02-19 2010-02-17 15.932 457,566 -6,100 0.01% 7,290,007
2010-02-18 2010-02-12 16.404 463,666 -4,746 0.01% 7,606,073
2010-02-17 2010-02-11 16.050 468,412 +3,390 0.01% 7,518,087
2010-02-12 2010-02-10 15.342 465,022 +20,336 0.01% 7,134,397
2010-02-11 2010-02-09 14.678 444,686 -2,711 0.01% 6,527,201
2010-02-09 2010-02-05 15.814 447,397 -40,673 0.01% 7,075,193
2010-02-05 2010-02-03 16.906 488,070 -6,101 0.02% 8,251,201
2010-02-04 2010-02-02 16.168 494,171 +67,788 0.02% 7,989,843
2010-02-03 2010-02-01 15.755 426,383 +678 0.01% 6,717,715
2010-02-02 2010-01-29 16.227 425,705 -6,779 0.01% 6,907,993
2010-02-01 2010-01-28 16.375 432,484 -67,788 0.01% 7,081,797
2010-01-29 2010-01-27 16.552 500,272 +34,572 0.02% 8,280,365
2010-01-28 2010-01-26 16.463 465,700 +51,518 0.01% 7,666,919
2010-01-26 2010-01-22 18.086 414,182 -138,964 0.01% 7,490,868
2010-01-25 2010-01-21 17.555 553,146 +30,504 0.02% 9,710,401
2010-01-22 2010-01-20 18.410 522,642 +6,779 0.02% 9,622,088
2010-01-21 2010-01-19 18.735 515,863 +6,779 0.02% 9,664,704
2010-01-20 2010-01-18 18.499 509,084 -6,779 0.02% 9,417,539
2010-01-19 2010-01-15 19.296 515,863 +1,356 0.02% 9,953,884
2010-01-18 2010-01-14 19.355 514,507 -6,779 0.02% 9,958,079
2010-01-14 2010-01-12 19.443 521,286 +6,779 0.02% 10,135,424
2010-01-12 2010-01-08 19.325 514,507 -67,788 0.02% 9,942,899
2010-01-11 2010-01-07 20.063 582,295 -33,893 0.02% 11,682,409
2010-01-08 2010-01-06 20.122 616,188 -3,390 0.02% 12,398,754
2010-01-06 2010-01-04 19.325 619,578 +67,788 0.02% 11,973,407
2010-01-05 2009-12-31 18.440 551,790 -1,356 0.02% 10,174,997
2009-12-30 2009-12-28 18.292 553,146 -6,779 0.02% 10,118,401
2009-12-29 2009-12-24 18.263 559,925 +33,216 0.02% 10,225,886
2009-12-28 2009-12-22 18.233 526,709 -16,947 0.02% 9,603,724
2009-12-23 2009-12-21 18.292 543,656 +15,591 0.02% 9,944,806
2009-12-22 2009-12-18 17.260 528,065 -12,879 0.02% 9,114,308
2009-12-21 2009-12-17 18.440 540,944 -16,269 0.02% 9,974,997
2009-12-18 2009-12-16 19.089 557,213 +4,067 0.02% 10,636,677
2009-12-17 2009-12-15 19.561 553,146 -678 0.02% 10,820,162
2009-12-14 2009-12-10 18.912 553,824 +6,779 0.02% 10,473,944
2009-12-11 2009-12-09 19.001 547,045 +16,269 0.02% 10,394,159
2009-12-10 2009-12-08 19.473 530,776 +2,034 0.02% 10,335,599
2009-12-09 2009-12-07 19.561 528,742 +7,456 0.02% 10,342,792
2009-12-08 2009-12-04 19.974 521,286 -34,571 0.02% 10,412,264
2009-12-04 2009-12-02 21.007 555,857 -5,423 0.02% 11,676,791
2009-12-03 2009-12-01 20.712 561,280 -5,423 0.02% 11,625,111
2009-12-02 2009-11-30 20.859 566,703 -260,982 0.02% 11,821,031
2009-12-01 2009-11-27 19.296 827,685 +102,359 0.03% 15,970,675
2009-11-30 2009-11-26 20.623 725,326 +33,894 0.02% 14,958,597
2009-11-27 2009-11-25 20.712 691,432 -11,524 0.02% 14,320,601
2009-11-26 2009-11-24 20.386 702,956 +59,449 0.02% 14,330,492
2009-11-25 2009-11-23 20.090 643,507 +10,139 0.02% 12,928,162
2009-11-24 2009-11-20 19.676 633,368 -14,871 0.02% 12,462,107
2009-11-23 2009-11-19 20.001 648,239 -3,379 0.02% 12,965,688
2009-11-20 2009-11-18 20.209 651,618 +55,428 0.02% 13,168,233
2009-11-19 2009-11-17 19.498 596,190 +72,327 0.02% 11,624,755
2009-11-18 2009-11-16 20.179 523,863 +18,250 0.02% 10,570,994
2009-11-17 2009-11-13 19.735 505,613 +42,585 0.02% 9,978,328
2009-11-16 2009-11-12 18.995 463,028 -20,278 0.01% 8,795,408
2009-11-13 2009-11-11 18.492 483,306 +6,759 0.02% 8,937,497
2009-11-12 2009-11-10 18.374 476,547 -5,407 0.02% 8,756,107
2009-11-11 2009-11-09 18.729 481,954 -4,732 0.02% 9,026,576
2009-11-10 2009-11-06 17.694 486,686 -37,853 0.02% 8,611,202
2009-11-05 2009-11-03 17.013 524,539 -13,519 0.02% 8,923,996
2009-11-04 2009-11-02 17.457 538,058 -6,760 0.02% 9,392,795
2009-11-03 2009-10-30 16.806 544,818 +12,167 0.02% 9,156,163
2009-11-02 2009-10-29 15.948 532,651 +33,798 0.02% 8,494,645
2009-10-28 2009-10-23 18.078 498,853 +33,798 0.02% 9,018,359
2009-10-23 2009-10-21 17.871 465,055 -41,909 0.02% 8,311,033
2009-10-22 2009-10-20 17.131 506,964 +77,058 0.02% 8,684,992
2009-10-20 2009-10-16 16.007 429,906 -8,111 0.01% 6,881,522
2009-10-19 2009-10-15 15.977 438,017 +3,379 0.01% 6,998,395
2009-10-16 2009-10-14 15.770 434,638 -1,351 0.01% 6,854,387
2009-10-15 2009-10-13 15.415 435,989 -676 0.01% 6,720,893
2009-10-08 2009-10-06 14.764 436,665 -67,596 0.01% 6,447,074
2009-10-06 2009-10-02 14.010 504,261 +67,596 0.02% 7,064,625
2009-10-02 2009-09-29 14.498 436,665 -3,380 0.01% 6,330,794
2009-09-30 2009-09-28 14.025 440,045 -47,993 0.01% 6,171,478
2009-09-28 2009-09-24 14.513 488,038 +3,380 0.02% 7,082,823
2009-09-24 2009-09-22 14.853 484,658 -20,279 0.02% 7,198,679
2009-09-23 2009-09-21 14.572 504,937 -48,668 0.02% 7,357,955
2009-09-21 2009-09-17 15.593 553,605 -20,279 0.02% 8,632,257
2009-09-17 2009-09-15 15.386 573,884 -2,028 0.02% 8,829,603
2009-09-16 2009-09-14 15.563 575,912 +13,519 0.02% 8,963,045
2009-09-15 2009-09-11 15.948 562,393 +20,279 0.02% 8,968,966
2009-09-14 2009-09-10 15.238 542,114 +79,762 0.02% 8,260,600
2009-09-11 2009-09-09 14.143 462,352 +8,112 0.02% 6,539,046
2009-09-10 2009-09-08 14.025 454,240 +6,759 0.02% 6,370,558
2009-09-09 2009-09-07 14.113 447,481 -280,520 0.02% 6,315,485
2009-09-08 2009-09-04 14.039 728,001 +47,317 0.02% 10,220,730
2009-09-07 2009-09-03 13.892 680,684 -13,519 0.02% 9,455,726
2009-09-03 2009-09-01 13.536 694,203 -77,059 0.02% 9,397,045
2009-09-02 2009-08-31 12.678 771,262 -31,094 0.03% 9,778,370
2009-09-01 2009-08-28 12.871 802,356 -169,664 0.03% 10,326,903
2009-08-31 2009-08-27 13.241 972,020 -13,519 0.03% 12,870,101
2009-08-28 2009-08-26 13.877 985,539 +81,114 0.03% 13,676,041
2009-08-27 2009-08-25 14.025 904,425 -14,871 0.03% 12,684,245
2009-08-26 2009-08-24 13.832 919,296 -27,038 0.03% 12,716,006
2009-08-25 2009-08-21 13.063 946,334 -95,985 0.03% 12,362,004
2009-08-24 2009-08-20 12.131 1,042,319 -6,760 0.04% 12,644,400
2009-08-21 2009-08-19 11.628 1,049,079 +8,112 0.04% 12,198,726
2009-08-20 2009-08-18 11.924 1,040,967 -33,798 0.04% 12,412,399
2009-08-19 2009-08-17 11.954 1,074,765 -496,149 0.04% 12,847,204
2009-08-18 2009-08-14 12.797 1,570,914 -17,575 0.05% 20,102,601
2009-08-17 2009-08-13 13.167 1,588,489 +9,464 0.05% 20,915,004
2009-08-14 2009-08-12 12.427 1,579,025 +99,365 0.05% 19,622,395
2009-08-13 2009-08-11 12.738 1,479,660 +861,839 0.05% 18,847,286
2009-08-12 2009-08-10 12.945 617,821 +8,112 0.02% 7,997,504
2009-08-11 2009-08-07 12.442 609,709 -33,798 0.02% 7,585,816
2009-08-10 2009-08-06 13.167 643,507 +60,160 0.02% 8,472,801
2009-08-07 2009-08-05 14.113 583,347 +33,798 0.02% 8,233,018
2009-08-06 2009-08-04 13.507 549,549 +40,557 0.02% 7,422,683
2009-08-05 2009-08-03 12.471 508,992 -40,557 0.02% 6,347,786
2009-08-03 2009-07-30 11.643 549,549 +67,595 0.02% 6,398,304
2009-07-31 2009-07-29 12.190 481,954 +67,595 0.02% 5,875,117
2009-07-29 2009-07-27 11.347 414,359 -118,292 0.01% 4,701,710
2009-07-28 2009-07-24 10.563 532,651 +13,519 0.02% 5,626,323
2009-07-27 2009-07-23 10.637 519,132 -40,557 0.02% 5,521,924
2009-07-24 2009-07-22 10.400 559,689 +73,003 0.02% 5,820,842
2009-07-22 2009-07-20 9.217 486,686 -16,223 0.02% 4,485,601
2009-07-20 2009-07-16 8.817 502,909 -37,177 0.02% 4,434,242
2009-07-17 2009-07-15 8.403 540,086 +6,759 0.02% 4,538,319
2009-07-16 2009-07-14 8.151 533,327 -6,759 0.02% 4,347,393
2009-07-14 2009-07-10 8.151 540,086 -33,798 0.02% 4,402,489
2009-07-13 2009-07-09 7.811 573,884 -33,797 0.02% 4,482,722
2009-07-09 2009-07-07 7.412 607,681 +60,835 0.02% 4,503,987
2009-07-08 2009-07-06 7.471 546,846 +6,760 0.02% 4,085,452
2009-07-07 2009-07-03 7.353 540,086 +6,759 0.02% 3,971,029
2009-07-03 2009-06-30 7.574 533,327 -6,759 0.02% 4,039,683
2009-06-30 2009-06-26 7.648 540,086 -13,519 0.02% 4,130,829
2009-06-29 2009-06-25 7.545 553,605 +6,759 0.02% 4,176,898
2009-06-26 2009-06-24 7.323 546,846 -67,595 0.02% 4,004,552
2009-06-25 2009-06-23 6.909 614,441 +81,114 0.02% 4,245,030
2009-06-19 2009-06-17 7.515 533,327 -676 0.02% 4,008,123
2009-06-17 2009-06-15 7.944 534,003 +12,844 0.02% 4,242,303
2009-06-12 2009-06-10 8.388 521,159 -25,687 0.02% 4,371,566
2009-06-11 2009-06-09 8.373 546,846 +27,714 0.02% 4,578,943
2009-06-10 2009-06-08 9.113 519,132 +67,596 0.02% 4,730,883
2009-06-08 2009-06-04 9.024 451,536 +13,519 0.02% 4,074,797
2009-06-05 2009-06-03 9.261 438,017 -392,053 0.01% 4,056,477
2009-06-03 2009-06-01 8.936 830,070 +13,519 0.03% 7,417,121
2009-05-29 2009-05-26 8.285 816,551 -4,731 0.03% 6,764,802
2009-05-26 2009-05-22 8.107 821,282 -676 0.03% 6,658,196
2009-05-25 2009-05-21 8.329 821,958 +2,027 0.03% 6,846,077
2009-05-22 2009-05-20 8.373 819,931 +400,164 0.03% 6,865,584
2009-05-21 2009-05-19 8.225 419,767 -2,703 0.01% 3,452,763
2009-05-18 2009-05-14 7.678 422,470 +12,843 0.01% 3,243,747
2009-05-15 2009-05-13 8.329 409,627 -20,279 0.01% 3,411,777
2009-05-14 2009-05-12 7.545 429,906 +13,519 0.01% 3,243,601
2009-05-12 2009-05-08 7.279 416,387 +6,760 0.01% 3,030,721
2009-05-11 2009-05-07 6.790 409,627 -24,335 0.01% 2,781,538
2009-05-08 2009-05-06 6.391 433,962 -24,334 0.01% 2,773,443
2009-05-07 2009-05-05 6.199 458,296 -39,205 0.02% 2,840,821
2009-05-06 2009-05-04 6.006 497,501 +17,575 0.02% 2,988,159
2009-04-29 2009-04-27 5.178 479,926 -730,029 0.02% 2,484,998
2009-04-24 2009-04-22 5.400 1,209,955 -13,519 0.04% 6,533,499
2009-04-23 2009-04-21 5.459 1,223,474 +13,519 0.04% 6,678,898
2009-04-22 2009-04-20 5.607 1,209,955 +69,623 0.04% 6,784,099
2009-04-21 2009-04-17 5.696 1,140,332 +33,798 0.04% 6,494,949
2009-04-20 2009-04-16 5.858 1,106,534 +645,534 0.04% 6,482,517
2009-04-16 2009-04-14 5.474 461,000 -70,975 0.02% 2,523,402
2009-04-15 2009-04-09 5.074 531,975 -1,352 0.02% 2,699,411
2009-04-14 2009-04-08 4.719 533,327 +3,380 0.02% 2,516,912
2009-04-09 2009-04-07 4.912 529,947 -13,519 0.02% 2,602,881
2009-04-08 2009-04-06 5.030 543,466 +67,595 0.02% 2,733,600
2009-04-06 2009-04-02 4.838 475,871 -131,810 0.02% 2,302,082
2009-04-03 2009-04-01 4.571 607,681 +61,511 0.02% 2,777,908
2009-04-02 2009-03-31 4.349 546,170 -4,055 0.02% 2,375,521
2009-04-01 2009-03-30 4.157 550,225 +47,316 0.02% 2,287,338
2009-03-31 2009-03-27 4.542 502,909 -97,337 0.02% 2,284,081
2009-03-30 2009-03-26 4.645 600,246 -60,836 0.02% 2,788,320
2009-03-27 2009-03-25 4.512 661,082 -49,344 0.02% 2,982,901
2009-03-26 2009-03-24 4.083 710,426 -70,975 0.02% 2,900,759
2009-03-24 2009-03-20 3.728 781,401 +16,899 0.03% 2,913,119
2009-03-23 2009-03-19 3.950 764,502 -13,519 0.03% 3,019,768
2009-03-20 2009-03-18 3.980 778,021 +17,574 0.03% 3,096,188
2009-03-19 2009-03-17 3.698 760,447 -6,759 0.03% 2,812,501
2009-03-18 2009-03-16 3.758 767,206 -6,760 0.03% 2,882,899
2009-03-17 2009-03-13 3.536 773,966 -37,853 0.03% 2,736,551
2009-03-12 2009-03-10 3.225 811,819 +37,853 0.03% 2,618,180
2009-03-11 2009-03-09 3.181 773,966 -20,278 0.03% 2,461,751
2009-03-10 2009-03-06 3.240 794,244 -81,115 0.03% 2,573,249
2009-03-09 2009-03-05 3.181 875,359 -676 0.03% 2,784,251
2009-03-06 2009-03-04 3.536 876,035 -67,595 0.03% 3,097,441
2009-02-27 2009-02-25 3.151 943,630 +135,191 0.03% 2,973,480
2009-02-24 2009-02-20 3.521 808,439 +87,873 0.03% 2,846,479
2009-02-23 2009-02-19 3.891 720,566 -47,992 0.02% 2,803,582
2009-02-20 2009-02-18 3.861 768,558 +58,808 0.03% 2,967,569
2009-02-19 2009-02-17 3.758 709,750 +39,205 0.02% 2,666,999
2009-02-18 2009-02-16 4.083 670,545 -87,198 0.02% 2,737,920
2009-02-17 2009-02-13 3.994 757,743 -57,456 0.03% 3,026,700
2009-02-16 2009-02-12 3.669 815,199 -114,912 0.03% 2,990,880
2009-02-13 2009-02-11 3.669 930,111 +47,317 0.03% 3,412,481
2009-02-12 2009-02-10 3.846 882,794 -138,570 0.03% 3,395,599
2009-02-11 2009-02-09 3.920 1,021,364 +245,370 0.03% 4,004,148
2009-02-10 2009-02-06 3.832 775,994 -120,319 0.03% 2,973,321
2009-02-09 2009-02-05 3.417 896,313 -170,340 0.03% 3,063,059
2009-02-06 2009-02-04 3.403 1,066,653 +58,132 0.04% 3,629,399
2009-02-05 2009-02-03 3.388 1,008,521 +58,132 0.03% 3,416,679
2009-02-04 2009-02-02 3.417 950,389 +27,714 0.03% 3,247,859
2009-02-03 2009-01-30 3.255 922,675 -112,208 0.03% 3,002,999
2009-02-02 2009-01-29 3.033 1,034,883 +61,511 0.04% 3,138,548
2009-01-30 2009-01-23 2.811 973,372 -64,891 0.03% 2,736,001
2009-01-29 2009-01-22 3.033 1,038,263 +94,633 0.04% 3,148,799
2009-01-23 2009-01-21 2.959 943,630 -61,512 0.03% 2,792,000
2009-01-22 2009-01-20 3.003 1,005,142 +229,824 0.03% 3,018,611
2009-01-21 2009-01-19 3.373 775,318 -59,484 0.03% 2,615,161
2009-01-20 2009-01-16 2.752 834,802 +8,112 0.03% 2,297,101
2009-01-19 2009-01-15 2.471 826,690 +676 0.03% 2,042,410
2009-01-16 2009-01-14 2.737 826,014 +81,790 0.03% 2,260,700
2009-01-15 2009-01-13 2.441 744,224 -182,507 0.03% 1,816,650
2009-01-14 2009-01-12 2.870 926,731 -263,622 0.03% 2,659,740
2009-01-13 2009-01-09 3.373 1,190,353 +101,393 0.04% 4,015,081
2009-01-12 2009-01-08 3.491 1,088,960 +101,393 0.04% 3,801,961
2009-01-09 2009-01-07 3.935 987,567 +256,862 0.03% 3,886,261
2009-01-08 2009-01-06 3.965 730,705 -85,170 0.02% 2,897,081
2009-01-07 2009-01-05 3.684 815,875 -43,261 0.03% 3,005,431
2009-01-06 2009-01-02 3.447 859,136 -23,658 0.03% 2,961,431
2009-01-05 2008-12-31 3.269 882,794 -20,279 0.03% 2,886,260
2009-01-02 2008-12-29 3.255 903,073 -35,149 0.03% 2,939,201
2008-12-30 2008-12-24 3.388 938,222 +27,038 0.03% 3,178,519
2008-12-29 2008-12-22 3.521 911,184 +47,317 0.03% 3,208,239
2008-12-23 2008-12-19 3.891 863,867 +27,038 0.03% 3,361,138
2008-12-22 2008-12-18 3.876 836,829 +106,800 0.03% 3,243,559
2008-12-19 2008-12-17 3.580 730,029 +87,874 0.02% 2,613,601
2008-12-18 2008-12-16 3.551 642,155 -67,595 0.02% 2,280,000
2008-12-17 2008-12-15 3.403 709,750 -31,770 0.02% 2,414,999
2008-12-16 2008-12-12 3.181 741,520 -324,457 0.03% 2,358,550
2008-12-15 2008-12-11 3.432 1,065,977 +143,978 0.04% 3,658,639
2008-12-12 2008-12-10 3.003 921,999 +29,066 0.03% 2,768,919
2008-12-11 2008-12-09 2.796 892,933 +152,765 0.03% 2,496,689
2008-12-10 2008-12-08 2.633 740,168 +91,253 0.03% 1,949,100
2008-12-09 2008-12-05 2.441 648,915 -48,668 0.02% 1,584,001
2008-12-05 2008-12-03 2.263 697,583 -6,760 0.02% 1,578,960
2008-12-04 2008-12-02 2.145 704,343 +6,760 0.02% 1,510,901
2008-12-03 2008-12-01 2.323 697,583 +35,149 0.02% 1,620,240
2008-12-02 2008-11-28 2.116 662,434 -67,595 0.02% 1,401,401
2008-11-28 2008-11-26 1.834 730,029 -20,278 0.02% 1,339,200
2008-11-27 2008-11-25 1.701 750,307 +27,038 0.03% 1,276,499
2008-11-26 2008-11-24 1.820 723,269 +6,759 0.02% 1,316,099
2008-11-25 2008-11-21 1.982 716,510 +68,271 0.02% 1,420,400
2008-11-21 2008-11-19 2.145 648,239 +6,760 0.02% 1,390,551
2008-11-20 2008-11-18 2.353 641,479 -20,279 0.02% 1,509,715
2008-11-19 2008-11-17 2.596 661,758 +16,993 0.02% 1,718,210
2008-11-18 2008-11-14 2.779 644,765 -32,272 0.02% 1,791,569
2008-11-17 2008-11-13 2.809 677,037 +19,758 0.02% 1,901,801
2008-11-14 2008-11-12 2.930 657,279 -17,123 0.02% 1,926,141
2008-11-13 2008-11-11 2.733 674,402 +189,675 0.02% 1,843,199
2008-11-12 2008-11-10 2.414 484,727 +6,586 0.02% 1,170,241
2008-11-11 2008-11-07 2.186 478,141 -13,172 0.02% 1,045,441
2008-11-07 2008-11-05 2.429 491,313 +6,586 0.02% 1,193,601
2008-11-06 2008-11-04 2.308 484,727 -26,343 0.02% 1,118,721
2008-11-05 2008-11-03 2.186 511,070 -6,586 0.02% 1,117,439
2008-11-04 2008-10-31 1.959 517,656 +59,273 0.02% 1,013,939
2008-11-03 2008-10-30 1.594 458,383 -164,649 0.02% 730,800
2008-10-31 2008-10-29 1.367 623,032 +30,296 0.02% 851,400
2008-10-28 2008-10-24 1.230 592,736 -659 0.02% 729,000
2008-10-24 2008-10-22 1.518 593,395 +6,586 0.02% 901,000
2008-10-23 2008-10-21 1.564 586,809 -6,586 0.02% 917,730
2008-10-22 2008-10-20 1.670 593,395 +2,634 0.02% 991,100
2008-10-21 2008-10-17 1.701 590,761 +13,172 0.02% 1,004,641
2008-10-20 2008-10-16 1.837 577,589 -13,172 0.02% 1,061,171
2008-10-17 2008-10-15 1.852 590,761 +148,185 0.02% 1,094,341
2008-10-16 2008-10-14 2.171 442,576 -9,879 0.02% 960,959
2008-10-15 2008-10-13 2.642 452,455 -13,172 0.02% 1,195,379
2008-10-14 2008-10-10 2.688 465,627 +26,344 0.02% 1,251,389
2008-10-10 2008-10-08 3.432 439,283 +6,585 0.02% 1,507,418
2008-10-06 2008-10-02 4.403 432,698 +3,952 0.02% 1,905,302
2008-09-09 2008-09-05 6.453 428,746 +659 0.02% 2,766,750
2008-09-02 2008-08-29 7.319 428,087 -659 0.02% 3,132,997
2008-09-01 2008-08-28 6.939 428,746 -1,976 0.02% 2,975,070
2008-08-29 2008-08-27 6.651 430,722 -9,220 0.02% 2,864,522
2008-08-28 2008-08-26 6.377 439,942 +9,220 0.02% 2,805,600
2008-08-19 2008-08-15 6.590 430,722 +659 0.02% 2,838,362
2008-08-14 2008-08-12 6.985 430,063 -6,586 0.02% 3,003,799
2008-08-12 2008-08-08 7.896 436,649 +3,293 0.02% 3,447,599
2008-08-11 2008-08-07 8.275 433,356 +3,293 0.02% 3,586,099
2008-08-05 2008-08-01 9.201 430,063 +2,634 0.02% 3,957,179
2008-08-04 2008-07-31 9.262 427,429 +3,293 0.01% 3,958,902
2008-08-01 2008-07-30 9.429 424,136 -9,879 0.01% 3,999,242
2008-07-30 2008-07-28 9.945 434,015 -17,782 0.02% 4,316,453
2008-07-28 2008-07-24 9.748 451,797 -6,586 0.02% 4,404,122
2008-07-24 2008-07-22 8.822 458,383 -19,758 0.02% 4,043,762
2008-07-23 2008-07-21 8.883 478,141 -7,903 0.02% 4,247,103
2008-07-22 2008-07-18 8.503 486,044 -6,586 0.02% 4,132,802
2008-07-21 2008-07-17 9.399 492,630 +19,758 0.02% 4,630,122
2008-07-16 2008-07-14 9.687 472,872 +13,172 0.02% 4,580,841
2008-07-15 2008-07-11 9.794 459,700 -5,927 0.02% 4,502,100
2008-07-11 2008-07-09 9.444 465,627 +3,293 0.02% 4,397,537
2008-07-10 2008-07-08 9.262 462,334 -4,611 0.02% 4,282,197
2008-07-09 2008-07-07 9.687 466,945 +659 0.02% 4,523,425
2008-07-07 2008-07-03 8.640 466,286 +3,293 0.02% 4,028,521
2008-07-03 2008-06-30 9.232 462,993 +3,293 0.02% 4,274,241
2008-06-26 2008-06-24 9.566 459,700 -19,099 0.02% 4,397,400
2008-06-23 2008-06-19 10.067 478,799 +3,951 0.02% 4,820,008
2008-06-19 2008-06-17 10.826 474,848 -2,634 0.02% 5,140,734
2008-06-16 2008-06-12 10.446 477,482 +7,903 0.02% 4,988,000
2008-06-13 2008-06-11 11.236 469,579 +4,610 0.02% 5,276,201
2008-06-10 2008-06-05 12.132 464,969 -19,758 0.02% 5,640,943
2008-06-06 2008-06-04 12.117 484,727 -26,343 0.02% 5,873,285
2008-06-04 2008-06-02 12.299 511,070 -21,734 0.02% 6,285,595
2008-06-03 2008-05-30 12.906 532,804 -13,172 0.02% 6,876,499
2008-06-02 2008-05-29 11.722 545,976 -23,709 0.02% 6,399,880
2008-05-30 2008-05-28 11.388 569,685 +60,590 0.02% 6,487,495
2008-05-29 2008-05-27 12.132 509,095 +79,032 0.02% 6,176,274
2008-05-28 2008-05-26 12.147 430,063 -3,293 0.02% 5,223,998
2008-05-27 2008-05-23 13.073 433,356 +1,317 0.02% 5,665,378
2008-05-23 2008-05-21 13.316 432,039 +3,293 0.02% 5,753,121
2008-05-22 2008-05-20 13.088 428,746 -67,177 0.02% 5,611,621
2008-05-21 2008-05-19 13.013 495,923 +46,761 0.02% 6,453,214
2008-05-20 2008-05-16 13.164 449,162 +36,881 0.02% 5,912,934
2008-05-15 2008-05-13 13.301 412,281 +659 0.01% 5,483,759
2008-05-14 2008-05-09 13.665 411,622 +16,464 0.01% 5,624,994
2008-05-13 2008-05-08 13.954 395,158 -6,586 0.01% 5,514,006
2008-05-09 2008-05-07 13.726 401,744 +12,514 0.01% 5,514,407
2008-05-08 2008-05-06 15.093 389,230 -17,124 0.01% 5,874,537
2008-05-07 2008-05-05 13.817 406,354 +6,586 0.01% 5,614,704
2008-05-06 2008-05-02 13.665 399,768 -6,586 0.01% 5,463,004
2008-05-05 2008-04-30 12.739 406,354 -32,929 0.01% 5,176,634
2008-05-02 2008-04-29 12.511 439,283 -22,393 0.02% 5,496,074
2008-04-29 2008-04-25 12.451 461,676 +19,758 0.02% 5,748,203
2008-04-28 2008-04-24 12.694 441,918 -10,537 0.02% 5,609,562
2008-04-25 2008-04-23 11.995 452,455 -659 0.02% 5,427,295
2008-04-24 2008-04-22 12.132 453,114 +12,513 0.02% 5,497,120
2008-04-23 2008-04-21 12.193 440,601 -7,903 0.02% 5,372,074
2008-04-22 2008-04-18 11.783 448,504 +29,637 0.02% 5,284,562
2008-04-21 2008-04-17 12.284 418,867 -65,860 0.01% 5,145,240
2008-04-18 2008-04-16 12.375 484,727 +4,611 0.02% 5,998,405
2008-04-17 2008-04-15 12.147 480,116 +9,879 0.02% 5,831,995
2008-04-16 2008-04-14 12.405 470,237 +55,980 0.02% 5,833,374
2008-04-15 2008-04-11 12.281 414,257 -128,426 0.01% 5,087,632
2008-04-14 2008-04-10 12.738 542,683 +13,065 0.02% 6,912,641
2008-04-11 2008-04-09 12.616 529,618 +394,257 0.02% 6,681,740
2008-04-10 2008-04-08 12.540 135,361 -1,972 0.00% 1,697,435
2008-04-09 2008-04-07 11.718 137,333 -182,015 0.00% 1,609,303
2008-04-08 2008-04-03 10.759 319,348 +50,596 0.01% 3,436,022
2008-04-07 2008-04-02 9.481 268,752 -10,513 0.01% 2,548,074
2008-04-02 2008-03-31 9.633 279,265 -105,135 0.01% 2,690,249
2008-04-01 2008-03-28 10.303 384,400 -137,333 0.01% 3,960,448
2008-03-28 2008-03-26 10.638 521,733 -657 0.02% 5,550,061
2008-03-27 2008-03-25 10.440 522,390 -3,943 0.02% 5,453,700
2008-03-26 2008-03-20 9.983 526,333 -32,854 0.02% 5,254,565
2008-03-25 2008-03-19 10.653 559,187 -2,629 0.02% 5,956,997
2008-03-20 2008-03-18 10.531 561,816 +84,108 0.02% 5,916,604
2008-03-19 2008-03-17 9.725 477,708 +118,277 0.02% 4,645,534
2008-03-17 2008-03-13 16.679 359,431 -9,199 0.01% 5,995,127
2008-03-14 2008-03-12 16.984 368,630 +11,171 0.01% 6,260,762
2008-03-13 2008-03-11 17.136 357,459 +1,314 0.01% 6,125,435
2008-03-06 2008-03-04 19.967 356,145 -3,286 0.01% 7,111,038
2008-02-28 2008-02-26 21.336 359,431 -3,285 0.01% 7,668,949
2008-02-27 2008-02-25 21.367 362,716 +137,990 0.01% 7,750,079
2008-02-26 2008-02-22 21.610 224,726 -3,943 0.01% 4,856,395
2008-02-25 2008-02-21 22.097 228,669 +7,228 0.01% 5,052,964
2008-02-22 2008-02-20 22.067 221,441 +65,710 0.01% 4,886,505
2008-02-21 2008-02-19 22.219 155,731 +75,565 0.01% 3,460,192
2008-02-05 2008-02-01 19.480 80,166 +3,286 0.00% 1,561,610
2008-02-01 2008-01-30 17.775 76,880 -15,770 0.00% 1,366,559
2008-01-31 2008-01-29 18.293 92,650 -23,656 0.00% 1,694,815
2008-01-30 2008-01-28 18.627 116,306 +36,798 0.00% 2,166,486
2008-01-29 2008-01-25 19.388 79,508 +15,770 0.00% 1,541,532
2008-01-28 2008-01-24 18.414 63,738 -1,971 0.00% 1,173,697
2008-01-24 2008-01-22 18.688 65,709 -139,962 0.00% 1,227,992
2008-01-23 2008-01-21 19.510 205,671 +50,597 0.01% 4,012,669
2008-01-22 2008-01-18 21.306 155,074 +90,022 0.01% 3,303,995
2008-01-21 2008-01-17 21.610 65,052 -3,943 0.00% 1,405,793
2008-01-18 2008-01-16 22.310 68,995 -3,942 0.00% 1,539,302
2008-01-17 2008-01-15 23.071 72,937 +4,599 0.00% 1,682,749
2008-01-16 2008-01-14 24.867 68,338 +3,286 0.00% 1,699,365
2008-01-15 2008-01-11 25.902 65,052 -3,286 0.00% 1,684,971
2008-01-14 2008-01-10 26.541 68,338 -66,366 0.00% 1,813,765
2008-01-11 2008-01-09 26.298 134,704 -182,673 0.00% 3,542,391
2008-01-10 2008-01-08 24.806 317,377 +239,840 0.01% 7,872,911
2008-01-09 2008-01-07 26.876 77,537 +15,770 0.00% 2,083,877
2008-01-08 2008-01-04 28.550 61,767 +9,199 0.00% 1,763,444
2007-12-27 2007-12-20 29.676 52,568 -6,570 0.00% 1,560,014
2007-12-20 2007-12-18 28.063 59,138 +6,570 0.00% 1,659,586
2007-12-14 2007-12-12 30.741 52,568 -1,314 0.00% 1,616,014
2007-12-13 2007-12-11 31.274 53,882 -1,314 0.00% 1,685,108
2007-12-11 2007-12-07 30.741 55,196 -2,628 0.00% 1,696,802
2007-12-04 2007-11-30 29.372 57,824 +1,314 0.00% 1,698,391
2007-11-29 2007-11-27 28.733 56,510 -7,885 0.00% 1,623,677
2007-11-28 2007-11-26 28.733 64,395 +6,571 0.00% 1,850,233
2007-11-20 2007-11-16 31.661 57,824 +290 0.00% 1,830,776
2007-11-16 2007-11-14 32.120 57,534 +654 0.00% 1,847,994
2007-11-15 2007-11-13 32.044 56,880 +1,307 0.00% 1,822,637
2007-11-13 2007-11-09 34.720 55,573 +1,308 0.00% 1,929,507
2007-11-09 2007-11-07 35.026 54,265 +14,383 0.00% 1,900,693
2007-11-08 2007-11-06 32.044 39,882 +13,076 0.00% 1,277,961
2007-11-06 2007-11-02 31.967 26,806 +1,308 0.00% 856,910
2007-10-18 2007-10-16 35.638 25,498 -654 0.00% 908,696
2007-10-16 2007-10-12 35.638 26,152 -654 0.00% 932,003
2007-10-15 2007-10-11 36.709 26,806 +1,308 0.00% 984,011
2007-10-10 2007-10-08 35.944 25,498 -2,615 0.00% 916,496
2007-10-05 2007-10-03 36.709 28,113 -1,962 0.00% 1,031,989
2007-10-02 2007-09-27 37.091 30,075 -1,307 0.00% 1,115,511
2007-09-27 2007-09-24 36.556 31,382 +1,307 0.00% 1,147,190
2007-09-24 2007-09-20 38.162 30,075 -10,460 0.00% 1,147,712
2007-09-21 2007-09-19 40.150 40,535 +6,538 0.00% 1,627,482
2007-09-20 2007-09-18 39.309 33,997 +6,537 0.00% 1,336,381
2007-09-19 2007-09-17 39.768 27,460 +6,538 0.00% 1,092,020
2007-09-18 2007-09-14 39.538 20,922 -1,307 0.00% 827,219
2007-09-17 2007-09-13 38.391 22,229 -2,615 0.00% 853,395
2007-09-10 2007-09-06 36.250 24,844 +1,307 0.00% 900,589
2007-09-05 2007-09-03 36.632 23,537 -1,307 0.00% 862,210
2007-08-23 2007-08-21 29.765 24,844 +3,269 0.00% 739,471
2007-08-22 2007-08-20 29.061 21,575 -1,308 0.00% 626,991
2007-08-21 2007-08-17 27.379 22,883 +1,308 0.00% 626,502
2007-08-20 2007-08-16 28.908 21,575 -4,577 0.00% 623,691
2007-08-15 2007-08-13 33.038 26,152 +1,961 0.00% 864,003
2007-08-14 2007-08-10 32.885 24,191 -1,961 0.00% 795,516
2007-08-09 2007-08-07 30.820 26,152 +654 0.00% 806,003
2007-08-08 2007-08-06 30.591 25,498 -39,882 0.00% 779,997
2007-08-03 2007-08-01 34.720 65,380 -34,651 0.00% 2,270,008
2007-08-01 2007-07-30 34.185 100,031 -37,267 0.00% 3,419,549
2007-07-31 2007-07-27 34.873 137,298 -31,382 0.00% 4,788,017
2007-07-30 2007-07-26 37.626 168,680 -1,307 0.01% 6,346,808
2007-07-27 2007-07-25 37.703 169,987 +6,538 0.01% 6,408,986
2007-07-25 2007-07-23 36.479 163,449 -654 0.01% 5,962,485
2007-07-24 2007-07-20 36.403 164,103 +654 0.01% 5,973,793
2007-07-20 2007-07-18 35.103 163,449 -19,614 0.01% 5,737,486
2007-07-18 2007-07-16 32.655 183,063 +45,765 0.01% 5,977,989
2007-07-17 2007-07-13 31.202 137,298 +13,076 0.00% 4,284,016
2007-07-11 2007-07-09 30.162 124,222 +26,152 0.00% 3,746,814
2007-07-10 2007-07-06 28.877 98,070 -30,728 0.00% 2,832,010
2007-06-29 2007-06-27 27.746 128,798 -13,076 0.00% 3,573,576
2007-06-28 2007-06-26 28.663 141,874 +6,538 0.01% 4,066,578
2007-06-26 2007-06-22 28.755 135,336 0.00% 3,891,597

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top