History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 473,000 | +0 | 0.01% | 2,525,820 |
| 2025-10-13 | 2025-10-09 | 5.370 | 473,000 | +0 | 0.01% | 2,540,010 |
| 2025-10-10 | 2025-10-08 | 5.260 | 473,000 | +0 | 0.01% | 2,487,980 |
| 2025-10-09 | 2025-10-06 | 5.400 | 473,000 | +0 | 0.01% | 2,554,200 |
| 2025-10-08 | 2025-10-03 | 5.620 | 473,000 | +0 | 0.01% | 2,658,260 |
| 2025-10-06 | 2025-10-02 | 5.660 | 473,000 | +0 | 0.01% | 2,677,180 |
| 2025-10-03 | 2025-09-30 | 5.490 | 473,000 | +0 | 0.01% | 2,596,770 |
| 2025-10-02 | 2025-09-29 | 5.530 | 473,000 | +55,000 | 0.01% | 2,615,690 |
| 2025-09-25 | 2025-09-23 | 5.990 | 418,000 | +16,000 | 0.01% | 2,503,820 |
| 2025-09-24 | 2025-09-22 | 6.040 | 402,000 | -100,000 | 0.01% | 2,428,080 |
| 2025-09-22 | 2025-09-18 | 5.850 | 502,000 | +7,000 | 0.01% | 2,936,700 |
| 2025-09-16 | 2025-09-12 | 6.100 | 495,000 | +65,000 | 0.01% | 3,019,500 |
| 2025-09-15 | 2025-09-11 | 5.960 | 430,000 | +1,000 | 0.01% | 2,562,800 |
| 2025-09-12 | 2025-09-10 | 5.930 | 429,000 | -3,000 | 0.01% | 2,543,970 |
| 2025-09-10 | 2025-09-08 | 5.880 | 432,000 | +36,000 | 0.01% | 2,540,160 |
| 2025-09-04 | 2025-09-02 | 5.480 | 396,000 | -7,000 | 0.01% | 2,170,080 |
| 2025-09-03 | 2025-09-01 | 5.510 | 403,000 | -16,000 | 0.01% | 2,220,530 |
| 2025-09-02 | 2025-08-29 | 5.650 | 419,000 | -30,000 | 0.01% | 2,367,350 |
| 2025-09-01 | 2025-08-28 | 5.610 | 449,000 | -2,119,000 | 0.01% | 2,518,890 |
| 2025-08-29 | 2025-08-27 | 5.610 | 2,568,000 | +43,000 | 0.05% | 14,406,480 |
| 2025-08-28 | 2025-08-26 | 5.630 | 2,525,000 | -47,000 | 0.05% | 14,215,750 |
| 2025-08-27 | 2025-08-25 | 5.570 | 2,572,000 | -7,000 | 0.05% | 14,326,040 |
| 2025-08-26 | 2025-08-22 | 5.570 | 2,579,000 | +2,050,000 | 0.05% | 14,365,030 |
| 2025-08-25 | 2025-08-21 | 5.480 | 529,000 | +59,000 | 0.01% | 2,898,920 |
| 2025-08-22 | 2025-08-20 | 5.400 | 470,000 | +12,000 | 0.01% | 2,538,000 |
| 2025-08-20 | 2025-08-18 | 4.840 | 458,000 | -2,000 | 0.01% | 2,216,720 |
| 2025-08-18 | 2025-08-14 | 4.890 | 460,000 | +40,000 | 0.01% | 2,249,400 |
| 2025-08-15 | 2025-08-13 | 4.900 | 420,000 | +21,000 | 0.01% | 2,058,000 |
| 2025-08-13 | 2025-08-11 | 5.230 | 399,000 | -4,000 | 0.01% | 2,086,770 |
| 2025-08-11 | 2025-08-07 | 5.120 | 403,000 | +10,000 | 0.01% | 2,063,360 |
| 2025-08-08 | 2025-08-06 | 5.150 | 393,000 | +13,000 | 0.01% | 2,023,950 |
| 2025-08-05 | 2025-08-01 | 4.480 | 380,000 | -17,000 | 0.01% | 1,702,400 |
| 2025-08-04 | 2025-07-31 | 4.320 | 397,000 | -16,000 | 0.01% | 1,715,040 |
| 2025-08-01 | 2025-07-30 | 4.290 | 413,000 | -3,000 | 0.01% | 1,771,770 |
| 2025-07-30 | 2025-07-28 | 4.410 | 416,000 | +23,000 | 0.01% | 1,834,560 |
| 2025-07-28 | 2025-07-24 | 4.360 | 393,000 | +5,000 | 0.01% | 1,713,480 |
| 2025-07-25 | 2025-07-23 | 3.990 | 388,000 | -22,000 | 0.01% | 1,548,120 |
| 2025-07-23 | 2025-07-21 | 3.580 | 410,000 | +10,000 | 0.01% | 1,467,800 |
| 2025-07-21 | 2025-07-17 | 3.440 | 400,000 | +9,000 | 0.01% | 1,376,000 |
| 2025-07-18 | 2025-07-16 | 3.430 | 391,000 | +5,000 | 0.01% | 1,341,130 |
| 2025-07-16 | 2025-07-14 | 3.500 | 386,000 | +12,000 | 0.01% | 1,351,000 |
| 2025-07-15 | 2025-07-11 | 3.430 | 374,000 | -10,000 | 0.01% | 1,282,820 |
| 2025-07-11 | 2025-07-09 | 3.380 | 384,000 | -6,000 | 0.01% | 1,297,920 |
| 2025-07-07 | 2025-07-03 | 3.440 | 390,000 | -13,000 | 0.01% | 1,341,600 |
| 2025-07-04 | 2025-07-02 | 3.390 | 403,000 | +13,000 | 0.01% | 1,366,170 |
| 2025-06-23 | 2025-06-19 | 3.080 | 390,000 | -6,000 | 0.01% | 1,201,200 |
| 2025-06-11 | 2025-06-09 | 3.220 | 396,000 | +10,000 | 0.01% | 1,275,120 |
| 2025-05-29 | 2025-05-27 | 3.050 | 386,000 | +5,000 | 0.01% | 1,177,300 |
| 2025-05-19 | 2025-05-15 | 3.060 | 381,000 | -13,000 | 0.01% | 1,165,860 |
| 2025-04-29 | 2025-04-25 | 2.860 | 394,000 | +3,000 | 0.01% | 1,126,840 |
| 2025-04-23 | 2025-04-17 | 2.870 | 391,000 | +7,000 | 0.01% | 1,122,170 |
| 2025-04-15 | 2025-04-11 | 2.980 | 384,000 | -7,000 | 0.01% | 1,144,320 |
| 2025-04-14 | 2025-04-10 | 2.940 | 391,000 | +28,000 | 0.01% | 1,149,540 |
| 2025-04-09 | 2025-04-07 | 2.880 | 363,000 | -10,000 | 0.01% | 1,045,440 |
| 2025-04-03 | 2025-04-01 | 3.300 | 373,000 | +12,000 | 0.01% | 1,230,900 |
| 2025-03-26 | 2025-03-24 | 3.450 | 361,000 | -15,000 | 0.01% | 1,245,450 |
| 2025-03-25 | 2025-03-21 | 3.370 | 376,000 | -12,000 | 0.01% | 1,267,120 |
| 2025-03-24 | 2025-03-20 | 3.390 | 388,000 | +187,000 | 0.01% | 1,315,320 |
| 2025-03-21 | 2025-03-19 | 3.460 | 201,000 | +37,000 | 0.00% | 695,460 |
| 2025-03-14 | 2025-03-12 | 3.360 | 164,000 | +13,000 | 0.00% | 551,040 |
| 2025-03-06 | 2025-03-04 | 3.280 | 151,000 | -5,000 | 0.00% | 495,280 |
| 2025-03-05 | 2025-03-03 | 3.310 | 156,000 | -5,000 | 0.00% | 516,360 |
| 2025-03-04 | 2025-02-28 | 3.280 | 161,000 | +10,000 | 0.00% | 528,080 |
| 2025-02-28 | 2025-02-26 | 3.410 | 151,000 | -10,000 | 0.00% | 514,910 |
| 2025-02-27 | 2025-02-25 | 3.240 | 161,000 | +10,000 | 0.00% | 521,640 |
| 2025-02-19 | 2025-02-17 | 3.340 | 151,000 | -10,000 | 0.00% | 504,340 |
| 2025-02-14 | 2025-02-12 | 3.290 | 161,000 | -17,000 | 0.00% | 529,690 |
| 2025-02-13 | 2025-02-11 | 3.190 | 178,000 | +9,000 | 0.00% | 567,820 |
| 2025-02-12 | 2025-02-10 | 3.330 | 169,000 | +10,000 | 0.00% | 562,770 |
| 2025-02-07 | 2025-02-05 | 3.080 | 159,000 | -2,000 | 0.00% | 489,720 |
| 2025-01-08 | 2025-01-06 | 3.060 | 161,000 | +8,000 | 0.00% | 492,660 |
| 2024-12-10 | 2024-12-06 | 3.180 | 153,000 | -1,000 | 0.00% | 486,540 |
| 2024-12-06 | 2024-12-04 | 3.180 | 154,000 | -19,000 | 0.00% | 489,720 |
| 2024-12-03 | 2024-11-29 | 3.160 | 173,000 | -7,000 | 0.00% | 546,680 |
| 2024-11-29 | 2024-11-27 | 3.170 | 180,000 | +2,000 | 0.00% | 570,600 |
| 2024-11-27 | 2024-11-25 | 3.180 | 178,000 | -16,000 | 0.00% | 566,040 |
| 2024-11-26 | 2024-11-22 | 3.130 | 194,000 | +22,000 | 0.00% | 607,220 |
| 2024-11-18 | 2024-11-14 | 3.210 | 172,000 | -828,000 | 0.00% | 552,120 |
| 2024-11-08 | 2024-11-06 | 3.440 | 1,000,000 | -84,000 | 0.02% | 3,440,000 |
| 2024-10-16 | 2024-10-14 | 3.520 | 1,084,000 | -13,000 | 0.02% | 3,815,680 |
| 2024-10-04 | 2024-10-02 | 4.520 | 1,097,000 | +1,000 | 0.02% | 4,958,440 |
| 2024-10-03 | 2024-09-30 | 4.130 | 1,096,000 | -9,000 | 0.02% | 4,526,480 |
| 2024-10-02 | 2024-09-27 | 3.720 | 1,105,000 | +41,000 | 0.02% | 4,110,600 |
| 2024-09-24 | 2024-09-20 | 3.190 | 1,064,000 | +31,000 | 0.02% | 3,394,160 |
| 2024-09-03 | 2024-08-30 | 3.050 | 1,033,000 | -9,000 | 0.02% | 3,150,650 |
| 2024-08-20 | 2024-08-16 | 2.930 | 1,042,000 | +9,000 | 0.02% | 3,053,060 |
| 2024-07-03 | 2024-06-28 | 3.250 | 1,033,000 | -5,000 | 0.02% | 3,357,250 |
| 2024-06-20 | 2024-06-18 | 3.430 | 1,038,000 | -1,000 | 0.02% | 3,560,340 |
| 2024-06-06 | 2024-06-04 | 3.640 | 1,039,000 | -90,000 | 0.02% | 3,781,960 |
| 2024-05-27 | 2024-05-23 | 4.380 | 1,129,000 | -4,000 | 0.02% | 4,945,020 |
| 2024-05-21 | 2024-05-17 | 4.510 | 1,133,000 | +10,000 | 0.02% | 5,109,830 |
| 2024-05-17 | 2024-05-14 | 4.110 | 1,123,000 | +34,000 | 0.02% | 4,615,530 |
| 2024-05-14 | 2024-05-10 | 4.190 | 1,089,000 | +5,000 | 0.02% | 4,562,910 |
| 2024-05-10 | 2024-05-08 | 3.510 | 1,084,000 | -30,000 | 0.02% | 3,804,840 |
| 2024-05-09 | 2024-05-07 | 3.620 | 1,114,000 | -1,000 | 0.02% | 4,032,680 |
| 2024-05-08 | 2024-05-06 | 3.650 | 1,115,000 | -4,000 | 0.02% | 4,069,750 |
| 2024-05-07 | 2024-05-03 | 3.600 | 1,119,000 | +10,000 | 0.02% | 4,028,400 |
| 2024-05-06 | 2024-05-02 | 3.560 | 1,109,000 | +20,000 | 0.02% | 3,948,040 |
| 2024-05-02 | 2024-04-29 | 3.490 | 1,089,000 | -20,000 | 0.02% | 3,800,610 |
| 2024-04-30 | 2024-04-26 | 3.280 | 1,109,000 | +20,000 | 0.02% | 3,637,520 |
| 2024-04-29 | 2024-04-25 | 3.200 | 1,089,000 | -3,000 | 0.02% | 3,484,800 |
| 2024-04-23 | 2024-04-19 | 3.100 | 1,092,000 | -2,000 | 0.02% | 3,385,200 |
| 2024-04-22 | 2024-04-18 | 3.180 | 1,094,000 | +2,000 | 0.02% | 3,478,920 |
| 2024-04-17 | 2024-04-15 | 3.220 | 1,092,000 | +4,000 | 0.02% | 3,516,240 |
| 2024-04-11 | 2024-04-09 | 3.470 | 1,088,000 | -1,000 | 0.02% | 3,775,360 |
| 2024-04-10 | 2024-04-08 | 3.370 | 1,089,000 | +2,000 | 0.02% | 3,669,930 |
| 2024-03-26 | 2024-03-22 | 3.290 | 1,087,000 | +3,000 | 0.02% | 3,576,230 |
| 2024-03-20 | 2024-03-18 | 3.580 | 1,084,000 | +30,000 | 0.02% | 3,880,720 |
| 2024-03-07 | 2024-03-05 | 3.270 | 1,054,000 | -67,000 | 0.02% | 3,446,580 |
| 2024-03-05 | 2024-03-01 | 3.490 | 1,121,000 | +53,000 | 0.02% | 3,912,290 |
| 2024-02-29 | 2024-02-27 | 3.800 | 1,068,000 | +14,000 | 0.02% | 4,058,400 |
| 2024-02-20 | 2024-02-16 | 3.550 | 1,054,000 | -4,000 | 0.02% | 3,741,700 |
| 2024-02-08 | 2024-02-06 | 3.170 | 1,058,000 | -1,000 | 0.02% | 3,353,860 |
| 2024-02-07 | 2024-02-05 | 3.030 | 1,059,000 | +4,000 | 0.02% | 3,208,770 |
| 2024-02-06 | 2024-02-02 | 3.010 | 1,055,000 | -5,000 | 0.02% | 3,175,550 |
| 2024-02-02 | 2024-01-31 | 2.900 | 1,060,000 | +1,000 | 0.02% | 3,074,000 |
| 2024-02-01 | 2024-01-30 | 3.040 | 1,059,000 | +5,000 | 0.02% | 3,219,360 |
| 2024-01-18 | 2024-01-16 | 3.130 | 1,054,000 | +100,000 | 0.02% | 3,299,020 |
| 2024-01-15 | 2024-01-11 | 3.150 | 954,000 | -1,000 | 0.02% | 3,005,100 |
| 2023-12-21 | 2023-12-19 | 3.820 | 955,000 | +1,000 | 0.02% | 3,648,100 |
| 2023-10-30 | 2023-10-26 | 4.350 | 954,000 | -2,000 | 0.02% | 4,149,900 |
| 2023-10-27 | 2023-10-25 | 4.270 | 956,000 | -2,000 | 0.02% | 4,082,120 |
| 2023-10-25 | 2023-10-20 | 4.280 | 958,000 | -2,000 | 0.02% | 4,100,240 |
| 2023-10-24 | 2023-10-19 | 4.270 | 960,000 | +2,000 | 0.02% | 4,099,200 |
| 2023-10-20 | 2023-10-18 | 4.280 | 958,000 | +2,000 | 0.02% | 4,100,240 |
| 2023-10-17 | 2023-10-13 | 4.360 | 956,000 | +2,000 | 0.02% | 4,168,160 |
| 2023-09-29 | 2023-09-27 | 4.300 | 954,000 | -15,000 | 0.02% | 4,102,200 |
| 2023-09-21 | 2023-09-19 | 4.570 | 969,000 | -4,000 | 0.02% | 4,428,330 |
| 2023-09-06 | 2023-09-04 | 4.560 | 973,000 | -5,000 | 0.02% | 4,436,880 |
| 2023-08-31 | 2023-08-29 | 4.420 | 978,000 | +5,000 | 0.02% | 4,322,760 |
| 2023-08-25 | 2023-08-23 | 4.340 | 973,000 | +10,000 | 0.02% | 4,222,820 |
| 2023-08-11 | 2023-08-09 | 4.450 | 963,000 | -3,000 | 0.02% | 4,285,350 |
| 2023-08-02 | 2023-07-31 | 5.110 | 966,000 | +200,000 | 0.02% | 4,936,260 |
| 2023-08-01 | 2023-07-28 | 5.060 | 766,000 | +200,000 | 0.02% | 3,875,960 |
| 2023-07-31 | 2023-07-27 | 5.030 | 566,000 | +15,000 | 0.01% | 2,846,980 |
| 2023-07-27 | 2023-07-25 | 4.950 | 551,000 | +3,000 | 0.01% | 2,727,450 |
| 2023-07-25 | 2023-07-21 | 4.810 | 548,000 | -2,000 | 0.01% | 2,635,880 |
| 2023-07-24 | 2023-07-20 | 4.840 | 550,000 | +2,000 | 0.01% | 2,662,000 |
| 2023-07-18 | 2023-07-13 | 4.940 | 548,000 | +12,000 | 0.01% | 2,707,120 |
| 2023-07-10 | 2023-07-06 | 4.950 | 536,000 | -2,000 | 0.01% | 2,653,200 |
| 2023-06-30 | 2023-06-28 | 4.850 | 538,000 | +2,000 | 0.01% | 2,609,300 |
| 2023-06-05 | 2023-06-01 | 4.470 | 536,000 | -1,000 | 0.01% | 2,395,920 |
| 2023-06-02 | 2023-05-31 | 4.340 | 537,000 | +500,000 | 0.01% | 2,330,580 |
| 2023-06-01 | 2023-05-30 | 4.470 | 37,000 | +1,000 | 0.00% | 165,390 |
| 2023-05-29 | 2023-05-24 | 5.030 | 36,000 | -1,000 | 0.00% | 181,080 |
| 2023-05-25 | 2023-05-23 | 5.180 | 37,000 | +20,000 | 0.00% | 191,660 |
| 2023-05-15 | 2023-05-11 | 5.470 | 17,000 | -4,000,000 | 0.00% | 92,990 |
| 2023-05-12 | 2023-05-10 | 5.430 | 4,017,000 | +100,000 | 0.09% | 21,812,310 |
| 2023-04-27 | 2023-04-25 | 5.550 | 3,917,000 | +2,000,000 | 0.08% | 21,739,350 |
| 2023-03-13 | 2023-03-09 | 5.880 | 1,917,000 | -2,000,000 | 0.04% | 11,271,960 |
| 2023-03-10 | 2023-03-08 | 6.200 | 3,917,000 | -831,000 | 0.08% | 24,285,400 |
| 2023-03-09 | 2023-03-07 | 6.350 | 4,748,000 | -14,000 | 0.10% | 30,149,800 |
| 2023-03-07 | 2023-03-03 | 6.580 | 4,762,000 | -144,000 | 0.10% | 31,333,960 |
| 2023-03-06 | 2023-03-02 | 6.600 | 4,906,000 | -1,026,000 | 0.10% | 32,379,600 |
| 2023-03-03 | 2023-03-01 | 6.550 | 5,932,000 | -350,000 | 0.13% | 38,854,600 |
| 2023-03-02 | 2023-02-28 | 6.390 | 6,282,000 | +2,000 | 0.13% | 40,141,980 |
| 2023-02-28 | 2023-02-24 | 6.310 | 6,280,000 | +3,350,000 | 0.13% | 39,626,800 |
| 2023-02-16 | 2023-02-14 | 7.020 | 2,930,000 | +14,000 | 0.06% | 20,568,600 |
| 2023-02-07 | 2023-02-03 | 6.870 | 2,916,000 | +1,000,000 | 0.06% | 20,032,920 |
| 2023-02-03 | 2023-02-01 | 7.140 | 1,916,000 | +4,000 | 0.04% | 13,680,240 |
| 2023-02-01 | 2023-01-30 | 7.010 | 1,912,000 | +984,000 | 0.04% | 13,403,120 |
| 2023-01-30 | 2023-01-26 | 7.320 | 928,000 | +4,000 | 0.02% | 6,792,960 |
| 2023-01-20 | 2023-01-18 | 7.250 | 924,000 | +194,000 | 0.02% | 6,699,000 |
| 2023-01-19 | 2023-01-17 | 7.460 | 730,000 | +406,000 | 0.02% | 5,445,800 |
| 2023-01-16 | 2023-01-12 | 7.510 | 324,000 | -5,000 | 0.01% | 2,433,240 |
| 2023-01-09 | 2023-01-05 | 7.690 | 329,000 | +2,000 | 0.01% | 2,530,010 |
| 2022-12-28 | 2022-12-22 | 7.250 | 327,000 | -1,000 | 0.01% | 2,370,750 |
| 2022-12-23 | 2022-12-21 | 7.340 | 328,000 | -1,000 | 0.01% | 2,407,520 |
| 2022-12-22 | 2022-12-20 | 7.180 | 329,000 | -1,000 | 0.01% | 2,362,220 |
| 2022-12-21 | 2022-12-19 | 7.270 | 330,000 | +2,000 | 0.01% | 2,399,100 |
| 2022-12-09 | 2022-12-07 | 6.202 | 328,000 | -6,815 | 0.01% | 2,034,213 |
| 2022-12-07 | 2022-12-05 | 6.322 | 334,815 | +7,972 | 0.01% | 2,116,798 |
| 2022-11-14 | 2022-11-10 | 4.978 | 326,843 | -9,965 | 0.01% | 1,626,878 |
| 2022-11-11 | 2022-11-09 | 5.178 | 336,808 | +9,965 | 0.01% | 1,744,079 |
| 2022-11-02 | 2022-10-31 | 4.666 | 326,843 | -29,895 | 0.01% | 1,525,198 |
| 2022-10-21 | 2022-10-19 | 4.837 | 356,738 | -996 | 0.01% | 1,725,561 |
| 2022-10-07 | 2022-10-05 | 4.907 | 357,734 | +1,993 | 0.01% | 1,755,509 |
| 2022-10-06 | 2022-10-03 | 4.727 | 355,741 | -49,824 | 0.01% | 1,681,469 |
| 2022-10-03 | 2022-09-29 | 4.807 | 405,565 | -39,859 | 0.01% | 1,949,530 |
| 2022-09-30 | 2022-09-28 | 5.048 | 445,424 | -996,474 | 0.01% | 2,248,411 |
| 2022-09-28 | 2022-09-26 | 5.790 | 1,441,898 | -199,295 | 0.03% | 8,349,191 |
| 2022-09-23 | 2022-09-21 | 6.071 | 1,641,193 | -5,979 | 0.04% | 9,964,352 |
| 2022-09-15 | 2022-09-13 | 6.443 | 1,647,172 | -199,294 | 0.04% | 10,612,263 |
| 2022-09-07 | 2022-09-05 | 6.192 | 1,846,466 | -16,940 | 0.04% | 11,433,008 |
| 2022-09-06 | 2022-09-02 | 6.051 | 1,863,406 | +8,968 | 0.04% | 11,276,098 |
| 2022-08-31 | 2022-08-29 | 6.112 | 1,854,438 | -9,965 | 0.04% | 11,333,489 |
| 2022-08-30 | 2022-08-26 | 6.242 | 1,864,403 | +209,260 | 0.04% | 11,637,621 |
| 2022-08-29 | 2022-08-25 | 6.413 | 1,655,143 | +14,947 | 0.04% | 10,613,788 |
| 2022-08-10 | 2022-08-08 | 6.944 | 1,640,196 | -3,986 | 0.04% | 11,390,318 |
| 2022-08-03 | 2022-08-01 | 6.423 | 1,644,182 | -4,982 | 0.04% | 10,559,999 |
| 2022-08-01 | 2022-07-28 | 6.372 | 1,649,164 | -4,983 | 0.04% | 10,509,247 |
| 2022-07-28 | 2022-07-26 | 6.332 | 1,654,147 | +3,986 | 0.04% | 10,474,601 |
| 2022-07-27 | 2022-07-25 | 6.292 | 1,650,161 | -5,979 | 0.04% | 10,383,120 |
| 2022-07-21 | 2022-07-19 | 6.292 | 1,656,140 | -7,972 | 0.04% | 10,420,741 |
| 2022-07-18 | 2022-07-14 | 6.232 | 1,664,112 | +13,951 | 0.04% | 10,370,702 |
| 2022-07-13 | 2022-07-11 | 6.603 | 1,650,161 | -9,965 | 0.04% | 10,896,480 |
| 2022-07-11 | 2022-07-07 | 6.874 | 1,660,126 | +4,983 | 0.04% | 11,412,102 |
| 2022-07-08 | 2022-07-06 | 6.754 | 1,655,143 | -9,965 | 0.04% | 11,178,528 |
| 2022-07-07 | 2022-07-05 | 6.754 | 1,665,108 | +4,982 | 0.04% | 11,245,829 |
| 2022-07-06 | 2022-07-04 | 6.814 | 1,660,126 | +9,965 | 0.04% | 11,312,142 |
| 2022-06-29 | 2022-06-27 | 6.784 | 1,650,161 | -49,824 | 0.04% | 11,194,560 |
| 2022-06-28 | 2022-06-24 | 6.523 | 1,699,985 | +39,859 | 0.04% | 11,089,002 |
| 2022-06-21 | 2022-06-17 | 6.423 | 1,660,126 | +9,965 | 0.04% | 10,662,402 |
| 2022-06-17 | 2022-06-15 | 6.791 | 1,650,161 | +9,965 | 0.04% | 11,206,671 |
| 2022-06-16 | 2022-06-14 | 6.698 | 1,640,196 | +143,597 | 0.04% | 10,986,407 |
| 2022-06-15 | 2022-06-13 | 6.771 | 1,496,599 | +483,710 | 0.03% | 10,132,851 |
| 2022-06-14 | 2022-06-10 | 7.153 | 1,012,889 | -11,609 | 0.02% | 7,245,241 |
| 2022-06-13 | 2022-06-09 | 7.287 | 1,024,498 | +2,902 | 0.02% | 7,465,951 |
| 2022-06-10 | 2022-06-08 | 7.546 | 1,021,596 | -89,002 | 0.02% | 7,708,803 |
| 2022-06-09 | 2022-06-07 | 7.101 | 1,110,598 | -2,902 | 0.02% | 7,886,758 |
| 2022-06-07 | 2022-06-02 | 7.184 | 1,113,500 | -9,675 | 0.02% | 7,999,447 |
| 2022-06-02 | 2022-05-31 | 7.287 | 1,123,175 | +4,837 | 0.02% | 8,185,052 |
| 2022-05-31 | 2022-05-27 | 6.977 | 1,118,338 | +9,675 | 0.02% | 7,803,003 |
| 2022-05-30 | 2022-05-26 | 7.122 | 1,108,663 | -9,675 | 0.02% | 7,895,937 |
| 2022-05-27 | 2022-05-25 | 7.091 | 1,118,338 | +9,675 | 0.02% | 7,930,163 |
| 2022-05-26 | 2022-05-24 | 6.988 | 1,108,663 | -9,675 | 0.02% | 7,746,957 |
| 2022-05-25 | 2022-05-23 | 7.101 | 1,118,338 | -1,934 | 0.02% | 7,941,723 |
| 2022-05-24 | 2022-05-20 | 7.101 | 1,120,272 | +1,934 | 0.02% | 7,955,457 |
| 2022-05-23 | 2022-05-19 | 6.895 | 1,118,338 | +9,675 | 0.02% | 7,710,523 |
| 2022-05-20 | 2022-05-18 | 7.163 | 1,108,663 | -9,675 | 0.02% | 7,941,777 |
| 2022-05-19 | 2022-05-17 | 6.988 | 1,118,338 | +9,675 | 0.02% | 7,814,563 |
| 2022-05-16 | 2022-05-12 | 6.750 | 1,108,663 | +96,742 | 0.02% | 7,483,377 |
| 2022-05-06 | 2022-05-04 | 7.070 | 1,011,921 | -96,742 | 0.02% | 7,154,637 |
| 2022-04-28 | 2022-04-26 | 6.781 | 1,108,663 | -86,101 | 0.02% | 7,517,757 |
| 2022-04-27 | 2022-04-25 | 6.771 | 1,194,764 | -38,697 | 0.03% | 8,089,252 |
| 2022-04-19 | 2022-04-13 | 7.287 | 1,233,461 | -5,804 | 0.03% | 8,988,753 |
| 2022-04-13 | 2022-04-11 | 7.401 | 1,239,265 | +29,023 | 0.03% | 9,171,959 |
| 2022-03-18 | 2022-03-16 | 6.905 | 1,210,242 | -96,742 | 0.03% | 8,356,677 |
| 2022-03-17 | 2022-03-15 | 6.326 | 1,306,984 | -59,013 | 0.03% | 8,268,117 |
| 2022-03-16 | 2022-03-14 | 6.864 | 1,365,997 | +77,393 | 0.03% | 9,375,679 |
| 2022-03-15 | 2022-03-11 | 7.153 | 1,288,604 | -9,674 | 0.03% | 9,217,444 |
| 2022-03-14 | 2022-03-10 | 7.215 | 1,298,278 | -9,674 | 0.03% | 9,367,162 |
| 2022-03-11 | 2022-03-09 | 7.163 | 1,307,952 | -19,348 | 0.03% | 9,369,361 |
| 2022-03-10 | 2022-03-08 | 7.091 | 1,327,300 | -153,820 | 0.03% | 9,411,918 |
| 2022-03-09 | 2022-03-07 | 7.411 | 1,481,120 | -74,491 | 0.03% | 10,977,269 |
| 2022-03-02 | 2022-02-28 | 7.722 | 1,555,611 | -50,306 | 0.03% | 12,011,757 |
| 2022-02-28 | 2022-02-24 | 7.897 | 1,605,917 | +293,128 | 0.04% | 12,682,398 |
| 2022-02-25 | 2022-02-23 | 8.269 | 1,312,789 | +334,727 | 0.03% | 10,856,000 |
| 2022-02-24 | 2022-02-22 | 8.424 | 978,062 | +135,439 | 0.02% | 8,239,653 |
| 2022-02-23 | 2022-02-21 | 8.404 | 842,623 | +67,720 | 0.02% | 7,081,231 |
| 2022-02-17 | 2022-02-15 | 8.393 | 774,903 | -3,870 | 0.02% | 6,504,116 |
| 2022-02-16 | 2022-02-14 | 8.414 | 778,773 | +9,674 | 0.02% | 6,552,699 |
| 2022-02-11 | 2022-02-09 | 8.580 | 769,099 | -7,739 | 0.02% | 6,598,501 |
| 2022-02-10 | 2022-02-08 | 8.455 | 776,838 | +11,609 | 0.02% | 6,568,537 |
| 2022-02-09 | 2022-02-07 | 8.393 | 765,229 | -23,218 | 0.02% | 6,422,918 |
| 2022-02-07 | 2022-01-31 | 8.021 | 788,447 | +145,113 | 0.02% | 6,324,397 |
| 2022-02-04 | 2022-01-27 | 8.373 | 643,334 | +9,674 | 0.01% | 5,386,497 |
| 2022-01-19 | 2022-01-17 | 8.528 | 633,660 | +48,371 | 0.01% | 5,403,749 |
| 2022-01-18 | 2022-01-14 | 8.683 | 585,289 | +212,832 | 0.01% | 5,081,999 |
| 2022-01-17 | 2022-01-13 | 8.900 | 372,457 | +125,765 | 0.01% | 3,314,853 |
| 2021-12-13 | 2021-12-09 | 10.231 | 246,692 | +10,661 | 0.01% | 2,523,928 |
| 2021-10-07 | 2021-10-05 | 10.112 | 236,031 | +2,777 | 0.01% | 2,386,805 |
| 2021-09-28 | 2021-09-24 | 12.122 | 233,254 | -3,702 | 0.01% | 2,827,444 |
| 2021-09-27 | 2021-09-23 | 12.856 | 236,956 | +117,552 | 0.01% | 3,046,398 |
| 2021-09-24 | 2021-09-21 | 11.690 | 119,404 | +926 | 0.00% | 1,395,784 |
| 2021-09-23 | 2021-09-20 | 11.560 | 118,478 | -9,256 | 0.00% | 1,369,599 |
| 2021-09-21 | 2021-09-17 | 11.992 | 127,734 | -5,554 | 0.00% | 1,531,798 |
| 2021-09-20 | 2021-09-16 | 11.949 | 133,288 | +2,777 | 0.00% | 1,592,642 |
| 2021-09-17 | 2021-09-15 | 11.841 | 130,511 | -2,777 | 0.00% | 1,545,360 |
| 2021-09-16 | 2021-09-14 | 12.316 | 133,288 | +2,777 | 0.00% | 1,641,602 |
| 2021-09-15 | 2021-09-13 | 12.684 | 130,511 | +7,405 | 0.00% | 1,655,340 |
| 2021-09-14 | 2021-09-10 | 12.619 | 123,106 | +4,628 | 0.00% | 1,553,439 |
| 2021-09-09 | 2021-09-07 | 12.165 | 118,478 | -8,331 | 0.00% | 1,441,279 |
| 2021-09-08 | 2021-09-06 | 12.187 | 126,809 | -7,404 | 0.00% | 1,545,365 |
| 2021-09-07 | 2021-09-03 | 12.079 | 134,213 | +4,628 | 0.00% | 1,621,095 |
| 2021-09-06 | 2021-09-02 | 11.668 | 129,585 | +88,858 | 0.00% | 1,511,995 |
| 2021-09-03 | 2021-09-01 | 11.603 | 40,727 | +9,256 | 0.00% | 472,562 |
| 2021-08-30 | 2021-08-26 | 11.430 | 31,471 | +1,851 | 0.00% | 359,723 |
| 2021-08-24 | 2021-08-20 | 10.912 | 29,620 | +2,777 | 0.00% | 323,205 |
| 2021-08-20 | 2021-08-18 | 11.452 | 26,843 | -4,628 | 0.00% | 307,404 |
| 2021-08-19 | 2021-08-17 | 11.452 | 31,471 | -11,107 | 0.00% | 360,403 |
| 2021-08-18 | 2021-08-16 | 11.884 | 42,578 | +4,628 | 0.00% | 505,999 |
| 2021-08-17 | 2021-08-13 | 11.862 | 37,950 | -3,702 | 0.00% | 450,180 |
| 2021-08-16 | 2021-08-12 | 11.301 | 41,652 | +2,776 | 0.00% | 470,695 |
| 2021-08-12 | 2021-08-10 | 11.257 | 38,876 | +4,628 | 0.00% | 437,644 |
| 2021-08-11 | 2021-08-09 | 11.322 | 34,248 | +926 | 0.00% | 387,765 |
| 2021-08-10 | 2021-08-06 | 11.020 | 33,322 | -2,777 | 0.00% | 367,200 |
| 2021-08-09 | 2021-08-05 | 10.998 | 36,099 | +7,405 | 0.00% | 397,022 |
| 2021-08-06 | 2021-08-04 | 11.128 | 28,694 | +4,628 | 0.00% | 319,301 |
| 2021-08-03 | 2021-07-30 | 10.577 | 24,066 | +1,851 | 0.00% | 254,542 |
| 2021-07-29 | 2021-07-27 | 10.296 | 22,215 | +3,703 | 0.00% | 228,724 |
| 2021-07-22 | 2021-07-20 | 11.495 | 18,512 | +2,777 | 0.00% | 212,798 |
| 2021-07-20 | 2021-07-16 | 12.100 | 15,735 | -3,703 | 0.00% | 190,396 |
| 2021-07-19 | 2021-07-15 | 12.014 | 19,438 | +3,703 | 0.00% | 233,522 |
| 2021-07-15 | 2021-07-13 | 11.754 | 15,735 | -11,108 | 0.00% | 184,956 |
| 2021-07-14 | 2021-07-12 | 11.819 | 26,843 | +1,852 | 0.00% | 317,264 |
| 2021-07-08 | 2021-07-06 | 12.057 | 24,991 | -4,629 | 0.00% | 301,314 |
| 2021-07-07 | 2021-07-05 | 11.992 | 29,620 | +9,257 | 0.00% | 355,206 |
| 2021-06-25 | 2021-06-23 | 11.257 | 20,363 | +925 | 0.00% | 229,235 |
| 2021-06-17 | 2021-06-15 | 11.800 | 19,438 | -11,682 | 0.00% | 229,360 |
| 2021-06-16 | 2021-06-11 | 12.018 | 31,120 | +5,492 | 0.00% | 374,003 |
| 2021-06-11 | 2021-06-09 | 11.865 | 25,628 | +5,492 | 0.00% | 304,080 |
| 2021-06-09 | 2021-06-07 | 12.193 | 20,136 | -9,153 | 0.00% | 245,516 |
| 2021-06-08 | 2021-06-04 | 11.865 | 29,289 | +5,492 | 0.00% | 347,518 |
| 2021-06-07 | 2021-06-03 | 12.193 | 23,797 | -1,831 | 0.00% | 290,154 |
| 2021-06-04 | 2021-06-02 | 12.346 | 25,628 | -10,983 | 0.00% | 316,400 |
| 2021-06-03 | 2021-06-01 | 12.521 | 36,611 | +2,745 | 0.00% | 458,394 |
| 2021-06-02 | 2021-05-31 | 12.805 | 33,866 | -10,068 | 0.00% | 433,645 |
| 2021-05-31 | 2021-05-27 | 13.613 | 43,934 | +5,492 | 0.00% | 598,083 |
| 2021-05-28 | 2021-05-26 | 13.307 | 38,442 | +3,661 | 0.00% | 511,559 |
| 2021-05-27 | 2021-05-25 | 13.417 | 34,781 | +8,238 | 0.00% | 466,641 |
| 2021-05-26 | 2021-05-24 | 13.329 | 26,543 | +8,237 | 0.00% | 353,796 |
| 2021-05-24 | 2021-05-20 | 14.072 | 18,306 | +2,746 | 0.00% | 257,604 |
| 2021-05-20 | 2021-05-17 | 14.050 | 15,560 | -21,051 | 0.00% | 218,622 |
| 2021-05-18 | 2021-05-14 | 13.635 | 36,611 | +19,221 | 0.00% | 499,193 |
| 2021-05-17 | 2021-05-13 | 13.985 | 17,390 | +915 | 0.00% | 243,194 |
| 2021-05-14 | 2021-05-12 | 13.176 | 16,475 | -1,831 | 0.00% | 217,078 |
| 2021-05-13 | 2021-05-11 | 13.548 | 18,306 | +1,831 | 0.00% | 248,003 |
| 2021-04-30 | 2021-04-28 | 12.302 | 16,475 | +915 | 0.00% | 202,678 |
| 2021-04-29 | 2021-04-27 | 12.105 | 15,560 | -3,661 | 0.00% | 188,361 |
| 2021-04-01 | 2021-03-30 | 12.433 | 19,221 | -27,459 | 0.00% | 238,980 |
| 2021-03-31 | 2021-03-29 | 12.455 | 46,680 | -915 | 0.00% | 581,404 |
| 2021-03-29 | 2021-03-25 | 12.193 | 47,595 | +1,831 | 0.00% | 580,321 |
| 2021-03-25 | 2021-03-23 | 12.586 | 45,764 | -2,746 | 0.00% | 575,996 |
| 2021-03-23 | 2021-03-19 | 12.630 | 48,510 | +29,289 | 0.00% | 612,677 |
| 2021-03-19 | 2021-03-17 | 13.722 | 19,221 | +4,576 | 0.00% | 263,760 |
| 2021-03-18 | 2021-03-16 | 14.793 | 14,645 | -915 | 0.00% | 216,646 |
| 2021-03-17 | 2021-03-15 | 14.728 | 15,560 | +3,661 | 0.00% | 229,162 |
| 2021-03-16 | 2021-03-12 | 14.749 | 11,899 | -3,661 | 0.00% | 175,504 |
| 2021-03-15 | 2021-03-11 | 14.575 | 15,560 | +1,831 | 0.00% | 226,782 |
| 2021-03-12 | 2021-03-10 | 14.138 | 13,729 | +915 | 0.00% | 194,096 |
| 2021-03-10 | 2021-03-08 | 13.657 | 12,814 | -915 | 0.00% | 175,000 |
| 2021-03-09 | 2021-03-05 | 13.854 | 13,729 | +915 | 0.00% | 190,196 |
| 2021-03-08 | 2021-03-04 | 13.897 | 12,814 | +1,831 | 0.00% | 178,080 |
| 2021-03-04 | 2021-03-02 | 14.422 | 10,983 | -19,221 | 0.00% | 158,394 |
| 2021-03-03 | 2021-03-01 | 14.618 | 30,204 | -1,831 | 0.00% | 441,533 |
| 2021-03-01 | 2021-02-25 | 14.356 | 32,035 | -516,222 | 0.00% | 459,899 |
| 2021-02-26 | 2021-02-24 | 14.291 | 548,257 | +108,919 | 0.01% | 7,834,920 |
| 2021-02-25 | 2021-02-23 | 15.012 | 439,338 | +247,128 | 0.01% | 6,595,203 |
| 2021-02-24 | 2021-02-22 | 17.153 | 192,210 | +186,718 | 0.00% | 3,296,995 |
| 2021-02-23 | 2021-02-19 | 16.935 | 5,492 | -915 | 0.00% | 93,005 |
| 2021-02-22 | 2021-02-18 | 16.148 | 6,407 | -1,831 | 0.00% | 103,460 |
| 2021-02-09 | 2021-02-05 | 14.749 | 8,238 | -1,830 | 0.00% | 121,506 |
| 2021-02-08 | 2021-02-04 | 13.963 | 10,068 | -915 | 0.00% | 140,578 |
| 2021-02-05 | 2021-02-03 | 14.028 | 10,983 | +915 | 0.00% | 154,074 |
| 2021-02-04 | 2021-02-02 | 13.963 | 10,068 | -4,577 | 0.00% | 140,578 |
| 2021-02-03 | 2021-02-01 | 13.548 | 14,645 | -3,661 | 0.00% | 198,406 |
| 2021-01-29 | 2021-01-27 | 13.045 | 18,306 | +3,661 | 0.00% | 238,803 |
| 2021-01-27 | 2021-01-25 | 13.395 | 14,645 | -2,745 | 0.00% | 196,165 |
| 2021-01-26 | 2021-01-22 | 13.067 | 17,390 | -916 | 0.00% | 227,234 |
| 2021-01-25 | 2021-01-21 | 13.285 | 18,306 | +1,831 | 0.00% | 243,203 |
| 2021-01-22 | 2021-01-20 | 13.548 | 16,475 | -3,661 | 0.00% | 223,198 |
| 2021-01-21 | 2021-01-19 | 13.001 | 20,136 | +5,491 | 0.00% | 261,796 |
| 2021-01-15 | 2021-01-13 | 12.521 | 14,645 | +1,831 | 0.00% | 183,365 |
| 2021-01-14 | 2021-01-12 | 12.521 | 12,814 | -24,713 | 0.00% | 160,440 |
| 2021-01-11 | 2021-01-07 | 12.739 | 37,527 | +22,882 | 0.00% | 478,063 |
| 2021-01-08 | 2021-01-06 | 12.564 | 14,645 | -5,491 | 0.00% | 184,005 |
| 2021-01-07 | 2021-01-05 | 11.887 | 20,136 | -9,153 | 0.00% | 239,356 |
| 2021-01-06 | 2021-01-04 | 11.996 | 29,289 | -5,492 | 0.00% | 351,358 |
| 2021-01-05 | 2020-12-31 | 12.018 | 34,781 | -1,830 | 0.00% | 418,001 |
| 2020-12-29 | 2020-12-24 | 12.127 | 36,611 | -25,629 | 0.00% | 443,994 |
| 2020-12-22 | 2020-12-18 | 11.821 | 62,240 | +3,662 | 0.00% | 735,766 |
| 2020-12-21 | 2020-12-17 | 11.865 | 58,578 | +21,967 | 0.00% | 695,036 |
| 2020-12-18 | 2020-12-16 | 11.472 | 36,611 | +915 | 0.00% | 419,994 |
| 2020-12-14 | 2020-12-10 | 11.614 | 35,696 | +839 | 0.00% | 414,561 |
| 2020-12-11 | 2020-12-09 | 11.614 | 34,857 | +1,787 | 0.00% | 404,817 |
| 2020-12-10 | 2020-12-08 | 11.188 | 33,070 | -51,839 | 0.00% | 370,003 |
| 2020-12-09 | 2020-12-07 | 10.909 | 84,909 | +51,839 | 0.00% | 926,253 |
| 2020-12-02 | 2020-11-30 | 11.390 | 33,070 | -13,406 | 0.00% | 376,663 |
| 2020-11-26 | 2020-11-24 | 12.419 | 46,476 | +3,575 | 0.00% | 577,196 |
| 2020-11-25 | 2020-11-23 | 12.374 | 42,901 | +13,406 | 0.00% | 530,877 |
| 2020-11-24 | 2020-11-20 | 12.084 | 29,495 | +894 | 0.00% | 356,405 |
| 2020-11-18 | 2020-11-16 | 12.979 | 28,601 | -894 | 0.00% | 371,202 |
| 2020-11-17 | 2020-11-13 | 12.643 | 29,495 | +6,257 | 0.00% | 372,905 |
| 2020-11-16 | 2020-11-12 | 12.643 | 23,238 | +6,256 | 0.00% | 293,798 |
| 2020-11-11 | 2020-11-09 | 12.710 | 16,982 | +8,938 | 0.00% | 215,843 |
| 2020-11-10 | 2020-11-06 | 12.442 | 8,044 | +1,788 | 0.00% | 100,080 |
| 2020-10-28 | 2020-10-23 | 11.994 | 6,256 | -5,363 | 0.00% | 75,035 |
| 2020-10-23 | 2020-10-21 | 12.173 | 11,619 | -28,601 | 0.00% | 141,439 |
| 2020-10-22 | 2020-10-20 | 12.128 | 40,220 | +26,813 | 0.00% | 487,801 |
| 2020-10-21 | 2020-10-19 | 11.524 | 13,407 | -6,256 | 0.00% | 154,504 |
| 2020-10-19 | 2020-10-15 | 10.595 | 19,663 | +1,787 | 0.00% | 208,339 |
| 2020-10-15 | 2020-10-12 | 11.099 | 17,876 | -10,725 | 0.00% | 198,405 |
| 2020-10-08 | 2020-10-06 | 11.188 | 28,601 | +8,938 | 0.00% | 320,002 |
| 2020-10-06 | 2020-09-30 | 10.875 | 19,663 | +894 | 0.00% | 213,839 |
| 2020-09-30 | 2020-09-28 | 11.077 | 18,769 | +2,681 | 0.00% | 207,897 |
| 2020-09-29 | 2020-09-25 | 11.077 | 16,088 | +8,044 | 0.00% | 178,200 |
| 2020-09-28 | 2020-09-24 | 11.502 | 8,044 | -894 | 0.00% | 92,520 |
| 2020-09-25 | 2020-09-23 | 12.195 | 8,938 | +2,682 | 0.00% | 109,003 |
| 2020-09-24 | 2020-09-22 | 10.763 | 6,256 | -20,557 | 0.00% | 67,335 |
| 2020-09-23 | 2020-09-21 | 11.367 | 26,813 | -8,938 | 0.00% | 304,797 |
| 2020-09-22 | 2020-09-18 | 11.726 | 35,751 | -31,282 | 0.00% | 419,199 |
| 2020-09-21 | 2020-09-17 | 11.614 | 67,033 | +8,938 | 0.00% | 778,498 |
| 2020-09-18 | 2020-09-16 | 11.412 | 58,095 | -4,469 | 0.00% | 662,995 |
| 2020-09-14 | 2020-09-10 | 10.405 | 62,564 | +4,469 | 0.00% | 650,997 |
| 2020-09-10 | 2020-09-08 | 10.696 | 58,095 | -894 | 0.00% | 621,395 |
| 2020-09-09 | 2020-09-07 | 10.305 | 58,989 | +20,557 | 0.00% | 607,858 |
| 2020-09-08 | 2020-09-04 | 10.338 | 38,432 | -1,788 | 0.00% | 397,316 |
| 2020-09-07 | 2020-09-03 | 10.383 | 40,220 | +16,982 | 0.00% | 417,601 |
| 2020-09-02 | 2020-08-31 | 9.622 | 23,238 | -21,451 | 0.00% | 223,598 |
| 2020-09-01 | 2020-08-28 | 10.058 | 44,689 | -2,681 | 0.00% | 449,502 |
| 2020-08-27 | 2020-08-25 | 9.779 | 47,370 | -4,469 | 0.00% | 463,219 |
| 2020-08-26 | 2020-08-24 | 9.712 | 51,839 | -4,469 | 0.00% | 503,440 |
| 2020-08-25 | 2020-08-21 | 9.667 | 56,308 | +17,876 | 0.00% | 544,321 |
| 2020-08-21 | 2020-08-19 | 9.253 | 38,432 | +1,787 | 0.00% | 355,607 |
| 2020-08-18 | 2020-08-14 | 9.298 | 36,645 | -894 | 0.00% | 340,712 |
| 2020-08-14 | 2020-08-12 | 9.499 | 37,539 | -23,238 | 0.00% | 356,584 |
| 2020-08-13 | 2020-08-11 | 9.454 | 60,777 | -894 | 0.00% | 574,602 |
| 2020-08-11 | 2020-08-07 | 9.510 | 61,671 | -8,937 | 0.00% | 586,504 |
| 2020-08-10 | 2020-08-06 | 9.533 | 70,608 | +14,300 | 0.00% | 673,077 |
| 2020-08-07 | 2020-08-05 | 9.577 | 56,308 | -5,363 | 0.00% | 539,281 |
| 2020-08-06 | 2020-08-04 | 9.488 | 61,671 | -4,468 | 0.00% | 585,124 |
| 2020-08-05 | 2020-08-03 | 9.197 | 66,139 | +23,238 | 0.00% | 608,276 |
| 2020-08-04 | 2020-07-31 | 9.074 | 42,901 | +894 | 0.00% | 389,278 |
| 2020-08-03 | 2020-07-30 | 8.928 | 42,007 | -5,363 | 0.00% | 375,056 |
| 2020-07-30 | 2020-07-28 | 8.884 | 47,370 | +7,150 | 0.00% | 420,819 |
| 2020-07-28 | 2020-07-24 | 8.447 | 40,220 | -3,575 | 0.00% | 339,751 |
| 2020-07-23 | 2020-07-21 | 8.895 | 43,795 | -17,876 | 0.00% | 389,550 |
| 2020-07-22 | 2020-07-20 | 9.935 | 61,671 | +20,557 | 0.00% | 612,724 |
| 2020-07-21 | 2020-07-17 | 9.107 | 41,114 | +1,788 | 0.00% | 374,443 |
| 2020-07-16 | 2020-07-14 | 9.499 | 39,326 | -5,363 | 0.00% | 373,559 |
| 2020-07-15 | 2020-07-13 | 9.667 | 44,689 | -4,469 | 0.00% | 432,002 |
| 2020-07-13 | 2020-07-09 | 9.230 | 49,158 | -1,787 | 0.00% | 453,753 |
| 2020-07-10 | 2020-07-08 | 9.119 | 50,945 | +6,256 | 0.00% | 464,548 |
| 2020-07-07 | 2020-07-03 | 8.291 | 44,689 | -8,938 | 0.00% | 370,502 |
| 2020-07-02 | 2020-06-29 | 8.033 | 53,627 | +8,938 | 0.00% | 430,803 |
| 2020-06-29 | 2020-06-24 | 8.045 | 44,689 | -894 | 0.00% | 359,502 |
| 2020-06-23 | 2020-06-19 | 7.977 | 45,583 | -4,468 | 0.00% | 363,633 |
| 2020-06-22 | 2020-06-18 | 7.955 | 50,051 | +4,468 | 0.00% | 398,156 |
| 2020-06-19 | 2020-06-17 | 8.171 | 45,583 | -8,937 | 0.00% | 372,438 |
| 2020-06-18 | 2020-06-16 | 8.273 | 54,520 | +10,520 | 0.00% | 451,034 |
| 2020-06-17 | 2020-06-15 | 8.250 | 44,000 | -15,839 | 0.00% | 363,004 |
| 2020-06-16 | 2020-06-12 | 8.148 | 59,839 | +5,280 | 0.00% | 487,557 |
| 2020-06-15 | 2020-06-11 | 8.239 | 54,559 | -4,400 | 0.00% | 449,497 |
| 2020-06-11 | 2020-06-09 | 8.466 | 58,959 | -8,800 | 0.00% | 499,147 |
| 2020-06-10 | 2020-06-08 | 8.068 | 67,759 | +13,200 | 0.00% | 546,698 |
| 2020-06-09 | 2020-06-05 | 7.943 | 54,559 | -880 | 0.00% | 433,377 |
| 2020-06-08 | 2020-06-04 | 7.955 | 55,439 | +4,400 | 0.00% | 440,997 |
| 2020-06-05 | 2020-06-03 | 7.591 | 51,039 | +8,799 | 0.00% | 387,437 |
| 2020-06-03 | 2020-06-01 | 7.489 | 42,240 | +11,440 | 0.00% | 316,323 |
| 2020-06-01 | 2020-05-28 | 7.500 | 30,800 | -8,800 | 0.00% | 231,003 |
| 2020-05-29 | 2020-05-27 | 7.477 | 39,600 | +8,800 | 0.00% | 296,103 |
| 2020-05-28 | 2020-05-26 | 7.421 | 30,800 | -8,800 | 0.00% | 228,552 |
| 2020-05-27 | 2020-05-25 | 7.455 | 39,600 | +4,400 | 0.00% | 295,203 |
| 2020-05-26 | 2020-05-22 | 7.466 | 35,200 | -8,800 | 0.00% | 262,803 |
| 2020-05-21 | 2020-05-19 | 8.159 | 44,000 | +8,800 | 0.00% | 359,004 |
| 2020-05-20 | 2020-05-18 | 7.977 | 35,200 | +2,640 | 0.00% | 280,803 |
| 2020-05-11 | 2020-05-07 | 8.159 | 32,560 | -8,800 | 0.00% | 265,663 |
| 2020-05-08 | 2020-05-06 | 8.148 | 41,360 | +8,800 | 0.00% | 336,994 |
| 2020-04-22 | 2020-04-20 | 8.841 | 32,560 | -6,160 | 0.00% | 287,863 |
| 2020-04-15 | 2020-04-09 | 8.511 | 38,720 | -31,679 | 0.00% | 329,564 |
| 2020-04-09 | 2020-04-07 | 8.398 | 70,399 | -26,400 | 0.00% | 591,198 |
| 2020-04-07 | 2020-04-03 | 7.761 | 96,799 | -13,200 | 0.00% | 751,300 |
| 2020-04-06 | 2020-04-02 | 7.875 | 109,999 | +13,200 | 0.00% | 866,252 |
| 2020-04-02 | 2020-03-31 | 8.034 | 96,799 | -21,120 | 0.00% | 777,700 |
| 2020-04-01 | 2020-03-30 | 7.705 | 117,919 | +21,120 | 0.00% | 908,522 |
| 2020-03-30 | 2020-03-26 | 7.841 | 96,799 | -19,360 | 0.00% | 759,000 |
| 2020-03-27 | 2020-03-25 | 7.739 | 116,159 | -2,640 | 0.00% | 898,922 |
| 2020-03-26 | 2020-03-24 | 7.398 | 118,799 | -38,719 | 0.00% | 878,852 |
| 2020-03-25 | 2020-03-23 | 7.114 | 157,518 | +18,480 | 0.00% | 1,120,538 |
| 2020-03-24 | 2020-03-20 | 7.591 | 139,038 | -24,640 | 0.00% | 1,055,436 |
| 2020-03-18 | 2020-03-16 | 8.250 | 163,678 | +69,519 | 0.00% | 1,350,358 |
| 2020-03-17 | 2020-03-13 | 8.705 | 94,159 | -70,399 | 0.00% | 819,620 |
| 2020-03-16 | 2020-03-12 | 8.886 | 164,558 | +2,640 | 0.00% | 1,462,338 |
| 2020-03-11 | 2020-03-09 | 9.205 | 161,918 | +3,520 | 0.00% | 1,490,398 |
| 2020-03-09 | 2020-03-05 | 10.171 | 158,398 | -4,400 | 0.00% | 1,610,997 |
| 2020-03-06 | 2020-03-04 | 10.227 | 162,798 | -6,160 | 0.00% | 1,664,998 |
| 2020-03-05 | 2020-03-03 | 10.364 | 168,958 | +880 | 0.00% | 1,751,038 |
| 2020-03-04 | 2020-03-02 | 10.716 | 168,078 | -880 | 0.00% | 1,801,128 |
| 2020-03-02 | 2020-02-27 | 10.625 | 168,958 | +2,640 | 0.00% | 1,795,198 |
| 2020-02-28 | 2020-02-26 | 10.409 | 166,318 | +3,520 | 0.00% | 1,731,238 |
| 2020-02-27 | 2020-02-25 | 10.148 | 162,798 | +880 | 0.00% | 1,652,048 |
| 2020-02-25 | 2020-02-21 | 9.886 | 161,918 | +9,680 | 0.00% | 1,600,798 |
| 2020-02-24 | 2020-02-20 | 10.159 | 152,238 | -5,280 | 0.00% | 1,546,617 |
| 2020-02-21 | 2020-02-19 | 10.000 | 157,518 | +43,119 | 0.00% | 1,575,197 |
| 2020-02-20 | 2020-02-18 | 9.182 | 114,399 | +1,760 | 0.00% | 1,050,402 |
| 2020-02-19 | 2020-02-17 | 8.807 | 112,639 | +1,760 | 0.00% | 992,002 |
| 2020-01-31 | 2020-01-29 | 9.023 | 110,879 | -880 | 0.00% | 1,000,442 |
| 2020-01-17 | 2020-01-15 | 9.375 | 111,759 | -880 | 0.00% | 1,047,752 |
| 2020-01-16 | 2020-01-14 | 9.352 | 112,639 | +1,760 | 0.00% | 1,053,442 |
| 2020-01-15 | 2020-01-13 | 9.114 | 110,879 | -880 | 0.00% | 1,010,522 |
| 2020-01-14 | 2020-01-10 | 9.057 | 111,759 | +28,160 | 0.00% | 1,012,192 |
| 2020-01-13 | 2020-01-09 | 8.886 | 83,599 | +5,280 | 0.00% | 742,899 |
| 2020-01-07 | 2020-01-03 | 9.341 | 78,319 | -2,640 | 0.00% | 731,579 |
| 2020-01-03 | 2019-12-31 | 9.205 | 80,959 | +2,640 | 0.00% | 745,199 |
| 2019-12-23 | 2019-12-19 | 9.432 | 78,319 | +11,440 | 0.00% | 738,699 |
| 2019-12-19 | 2019-12-17 | 10.129 | 66,879 | +5,280 | 0.00% | 677,435 |
| 2019-12-18 | 2019-12-16 | 10.071 | 61,599 | +30,643 | 0.00% | 620,371 |
| 2019-12-13 | 2019-12-11 | 9.804 | 30,956 | +860 | 0.00% | 303,481 |
| 2019-12-03 | 2019-11-29 | 9.269 | 30,096 | +1,720 | 0.00% | 278,950 |
| 2019-11-28 | 2019-11-26 | 9.222 | 28,376 | +860 | 0.00% | 261,688 |
| 2019-11-26 | 2019-11-22 | 9.129 | 27,516 | +860 | 0.00% | 251,197 |
| 2019-11-22 | 2019-11-20 | 9.222 | 26,656 | -2,580 | 0.00% | 245,826 |
| 2019-11-21 | 2019-11-19 | 9.187 | 29,236 | -42,994 | 0.00% | 268,599 |
| 2019-11-15 | 2019-11-13 | 9.211 | 72,230 | +42,994 | 0.00% | 665,277 |
| 2019-11-13 | 2019-11-11 | 8.943 | 29,236 | -16,338 | 0.00% | 261,459 |
| 2019-11-08 | 2019-11-06 | 8.838 | 45,574 | -6,879 | 0.00% | 402,801 |
| 2019-11-07 | 2019-11-05 | 8.815 | 52,453 | +6,879 | 0.00% | 462,380 |
| 2019-11-06 | 2019-11-04 | 8.652 | 45,574 | +16,338 | 0.00% | 394,321 |
| 2019-10-21 | 2019-10-17 | 8.024 | 29,236 | -1,720 | 0.00% | 234,599 |
| 2019-09-27 | 2019-09-25 | 7.373 | 30,956 | -60,192 | 0.00% | 228,241 |
| 2019-09-25 | 2019-09-23 | 7.792 | 91,148 | -7,739 | 0.00% | 710,202 |
| 2019-09-23 | 2019-09-19 | 7.978 | 98,887 | +2,580 | 0.00% | 788,902 |
| 2019-09-20 | 2019-09-18 | 8.036 | 96,307 | +3,439 | 0.00% | 773,919 |
| 2019-09-18 | 2019-09-16 | 8.082 | 92,868 | +6,020 | 0.00% | 750,603 |
| 2019-09-11 | 2019-09-09 | 7.815 | 86,848 | +22,357 | 0.00% | 678,717 |
| 2019-09-05 | 2019-09-03 | 7.385 | 64,491 | +33,535 | 0.00% | 476,247 |
| 2019-09-03 | 2019-08-30 | 6.908 | 30,956 | -3,439 | 0.00% | 213,841 |
| 2019-08-26 | 2019-08-22 | 6.768 | 34,395 | +3,439 | 0.00% | 232,797 |
| 2019-08-23 | 2019-08-21 | 6.780 | 30,956 | -65,351 | 0.00% | 209,881 |
| 2019-08-13 | 2019-08-09 | 6.675 | 96,307 | -6,879 | 0.00% | 642,879 |
| 2019-08-07 | 2019-08-05 | 6.792 | 103,186 | +860 | 0.00% | 700,799 |
| 2019-08-06 | 2019-08-02 | 7.024 | 102,326 | +52,453 | 0.00% | 718,758 |
| 2019-07-31 | 2019-07-29 | 7.524 | 49,873 | -2,580 | 0.00% | 375,258 |
| 2019-07-29 | 2019-07-25 | 7.768 | 52,453 | -3,440 | 0.00% | 407,480 |
| 2019-07-24 | 2019-07-22 | 7.734 | 55,893 | +860 | 0.00% | 432,254 |
| 2019-07-19 | 2019-07-17 | 8.047 | 55,033 | +949 | 0.00% | 442,835 |
| 2019-06-24 | 2019-06-20 | 7.917 | 54,084 | +12,676 | 0.00% | 428,159 |
| 2019-06-11 | 2019-06-06 | 7.100 | 41,408 | +1,690 | 0.00% | 293,999 |
| 2019-06-06 | 2019-06-04 | 7.065 | 39,718 | +845 | 0.00% | 280,590 |
| 2019-06-05 | 2019-06-03 | 7.254 | 38,873 | +1,690 | 0.00% | 281,980 |
| 2019-05-27 | 2019-05-23 | 7.668 | 37,183 | +845 | 0.00% | 285,121 |
| 2019-05-20 | 2019-05-16 | 8.425 | 36,338 | +1,690 | 0.00% | 306,162 |
| 2019-05-03 | 2019-04-30 | 8.579 | 34,648 | +1,690 | 0.00% | 297,253 |
| 2019-04-17 | 2019-04-15 | 8.982 | 32,958 | -8,450 | 0.00% | 296,014 |
| 2019-04-12 | 2019-04-10 | 9.242 | 41,408 | -8,451 | 0.00% | 382,688 |
| 2019-04-09 | 2019-04-04 | 9.100 | 49,859 | -10,986 | 0.00% | 453,712 |
| 2019-04-08 | 2019-04-03 | 9.088 | 60,845 | +8,451 | 0.00% | 552,963 |
| 2019-04-03 | 2019-04-01 | 8.922 | 52,394 | +845 | 0.00% | 467,480 |
| 2019-03-28 | 2019-03-26 | 8.485 | 51,549 | +845 | 0.00% | 437,371 |
| 2019-03-27 | 2019-03-25 | 8.591 | 50,704 | +8,451 | 0.00% | 435,601 |
| 2019-03-18 | 2019-03-14 | 8.840 | 42,253 | -8,451 | 0.00% | 373,498 |
| 2019-03-15 | 2019-03-13 | 8.934 | 50,704 | +10,141 | 0.00% | 453,001 |
| 2019-03-14 | 2019-03-12 | 9.455 | 40,563 | +10,986 | 0.00% | 383,519 |
| 2019-03-11 | 2019-03-07 | 9.916 | 29,577 | +12,676 | 0.00% | 293,297 |
| 2019-03-08 | 2019-03-06 | 10.153 | 16,901 | +5,915 | 0.00% | 171,597 |
| 2019-03-06 | 2019-03-04 | 10.035 | 10,986 | -19,436 | 0.00% | 110,242 |
| 2019-02-28 | 2019-02-26 | 10.461 | 30,422 | +19,436 | 0.00% | 318,237 |
| 2019-02-20 | 2019-02-18 | 10.295 | 10,986 | -21,972 | 0.00% | 113,102 |
| 2019-02-19 | 2019-02-15 | 10.058 | 32,958 | +9,296 | 0.00% | 331,505 |
| 2019-02-18 | 2019-02-14 | 10.295 | 23,662 | +15,211 | 0.00% | 243,602 |
| 2019-02-15 | 2019-02-13 | 9.987 | 8,451 | -16,056 | 0.00% | 84,404 |
| 2019-02-13 | 2019-02-11 | 9.644 | 24,507 | -845 | 0.00% | 236,351 |
| 2019-02-12 | 2019-02-08 | 9.526 | 25,352 | +1,690 | 0.00% | 241,501 |
| 2019-02-01 | 2019-01-30 | 9.230 | 23,662 | -1,690 | 0.00% | 218,402 |
| 2019-01-30 | 2019-01-28 | 9.313 | 25,352 | +1,690 | 0.00% | 236,101 |
| 2019-01-21 | 2019-01-17 | 8.922 | 23,662 | -33,802 | 0.00% | 211,122 |
| 2019-01-09 | 2019-01-07 | 8.295 | 57,464 | -29,578 | 0.00% | 476,677 |
| 2019-01-08 | 2019-01-04 | 8.070 | 87,042 | +1,690 | 0.00% | 702,463 |
| 2019-01-07 | 2019-01-03 | 8.224 | 85,352 | +36,338 | 0.00% | 701,954 |
| 2018-12-21 | 2018-12-19 | 9.868 | 49,014 | +2,875 | 0.00% | 483,666 |
| 2018-12-17 | 2018-12-13 | 10.094 | 46,139 | +15,910 | 0.00% | 465,736 |
| 2018-12-05 | 2018-12-03 | 10.672 | 30,229 | -7,955 | 0.00% | 322,617 |
| 2018-11-28 | 2018-11-26 | 10.119 | 38,184 | -796 | 0.00% | 386,396 |
| 2018-11-27 | 2018-11-23 | 9.956 | 38,980 | -23,865 | 0.00% | 388,081 |
| 2018-11-23 | 2018-11-21 | 10.031 | 62,845 | -21,479 | 0.00% | 630,419 |
| 2018-11-15 | 2018-11-13 | 9.667 | 84,324 | +15,910 | 0.00% | 815,142 |
| 2018-11-12 | 2018-11-08 | 9.566 | 68,414 | +796 | 0.00% | 654,463 |
| 2018-11-06 | 2018-11-02 | 10.434 | 67,618 | -1,591 | 0.00% | 705,498 |
| 2018-10-29 | 2018-10-25 | 9.214 | 69,209 | -6,364 | 0.00% | 637,708 |
| 2018-10-26 | 2018-10-24 | 9.239 | 75,573 | +4,773 | 0.00% | 698,248 |
| 2018-10-24 | 2018-10-22 | 9.956 | 70,800 | -796 | 0.00% | 704,878 |
| 2018-10-23 | 2018-10-19 | 9.667 | 71,596 | -7,159 | 0.00% | 692,103 |
| 2018-10-22 | 2018-10-18 | 9.529 | 78,755 | +5,568 | 0.00% | 750,418 |
| 2018-10-18 | 2018-10-15 | 9.554 | 73,187 | +3,978 | 0.00% | 699,203 |
| 2018-10-16 | 2018-10-12 | 9.805 | 69,209 | +4,773 | 0.00% | 678,598 |
| 2018-10-12 | 2018-10-10 | 10.245 | 64,436 | +23,865 | 0.00% | 660,149 |
| 2018-10-11 | 2018-10-09 | 10.220 | 40,571 | +796 | 0.00% | 414,631 |
| 2018-10-09 | 2018-10-05 | 10.484 | 39,775 | +3,977 | 0.00% | 416,996 |
| 2018-10-08 | 2018-10-04 | 10.610 | 35,798 | +796 | 0.00% | 379,802 |
| 2018-10-03 | 2018-09-28 | 10.635 | 35,002 | +4,773 | 0.00% | 372,236 |
| 2018-10-02 | 2018-09-27 | 11.012 | 30,229 | +3,182 | 0.00% | 332,877 |
| 2018-09-24 | 2018-09-20 | 11.238 | 27,047 | -11,137 | 0.00% | 303,957 |
| 2018-09-17 | 2018-09-13 | 11.351 | 38,184 | -796 | 0.00% | 433,436 |
| 2018-09-14 | 2018-09-12 | 10.346 | 38,980 | -3,182 | 0.00% | 403,271 |
| 2018-09-13 | 2018-09-11 | 10.471 | 42,162 | +3,978 | 0.00% | 441,491 |
| 2018-09-07 | 2018-09-05 | 10.861 | 38,184 | -2,387 | 0.00% | 414,716 |
| 2018-09-04 | 2018-08-31 | 11.188 | 40,571 | -3,977 | 0.00% | 453,901 |
| 2018-08-29 | 2018-08-27 | 11.766 | 44,548 | +795 | 0.00% | 524,155 |
| 2018-08-27 | 2018-08-23 | 11.615 | 43,753 | -3,182 | 0.00% | 508,201 |
| 2018-08-24 | 2018-08-22 | 11.640 | 46,935 | -16,706 | 0.00% | 546,341 |
| 2018-08-23 | 2018-08-21 | 11.779 | 63,641 | -7,159 | 0.00% | 749,605 |
| 2018-08-22 | 2018-08-20 | 11.314 | 70,800 | +22,274 | 0.00% | 800,998 |
| 2018-08-20 | 2018-08-16 | 10.572 | 48,526 | +7,955 | 0.00% | 513,010 |
| 2018-08-14 | 2018-08-10 | 11.578 | 40,571 | +3,978 | 0.00% | 469,711 |
| 2018-08-13 | 2018-08-09 | 12.206 | 36,593 | +12,728 | 0.00% | 446,656 |
| 2018-08-07 | 2018-08-03 | 12.495 | 23,865 | +5,568 | 0.00% | 298,197 |
| 2018-07-27 | 2018-07-25 | 12.483 | 18,297 | +796 | 0.00% | 228,394 |
| 2018-07-18 | 2018-07-16 | 10.622 | 17,501 | -796 | 0.00% | 185,898 |
| 2018-07-17 | 2018-07-13 | 11.263 | 18,297 | -795 | 0.00% | 206,084 |
| 2018-07-13 | 2018-07-11 | 11.452 | 19,092 | +795 | 0.00% | 218,638 |
| 2018-07-11 | 2018-07-09 | 11.439 | 18,297 | +796 | 0.00% | 209,304 |
| 2018-07-05 | 2018-07-03 | 12.005 | 17,501 | +795 | 0.00% | 210,098 |
| 2018-06-20 | 2018-06-15 | 14.582 | 16,706 | -795 | 0.00% | 243,605 |
| 2018-06-14 | 2018-06-12 | 14.959 | 17,501 | +795 | 0.00% | 261,797 |
| 2018-06-12 | 2018-06-08 | 15.236 | 16,706 | +7,160 | 0.00% | 254,525 |
| 2018-06-11 | 2018-06-07 | 15.336 | 9,546 | -3,978 | 0.00% | 146,399 |
| 2018-06-07 | 2018-06-05 | 15.537 | 13,524 | +2,387 | 0.00% | 210,126 |
| 2018-05-29 | 2018-05-25 | 15.914 | 11,137 | -1,591 | 0.00% | 177,238 |
| 2018-05-24 | 2018-05-21 | 16.266 | 12,728 | +795 | 0.00% | 207,038 |
| 2018-05-17 | 2018-05-15 | 16.618 | 11,933 | -7,955 | 0.00% | 198,306 |
| 2018-05-16 | 2018-05-14 | 16.543 | 19,888 | +7,955 | 0.00% | 329,005 |
| 2018-05-15 | 2018-05-11 | 16.643 | 11,933 | +796 | 0.00% | 198,606 |
| 2018-05-14 | 2018-05-10 | 16.819 | 11,137 | -1,591 | 0.00% | 187,318 |
| 2018-05-11 | 2018-05-09 | 16.090 | 12,728 | -1,591 | 0.00% | 204,798 |
| 2018-05-10 | 2018-05-08 | 15.889 | 14,319 | +2,386 | 0.00% | 227,518 |
| 2018-04-30 | 2018-04-26 | 14.966 | 11,933 | +126 | 0.00% | 178,586 |
| 2018-04-26 | 2018-04-24 | 15.347 | 11,807 | +4,723 | 0.00% | 181,200 |
| 2018-04-24 | 2018-04-20 | 14.915 | 7,084 | -2,362 | 0.00% | 105,657 |
| 2018-04-13 | 2018-04-11 | 15.753 | 9,446 | +788 | 0.00% | 148,807 |
| 2018-04-11 | 2018-04-09 | 14.991 | 8,658 | -788 | 0.00% | 129,793 |
| 2018-04-10 | 2018-04-06 | 14.839 | 9,446 | +788 | 0.00% | 140,166 |
| 2018-04-04 | 2018-03-29 | 14.915 | 8,658 | +787 | 0.00% | 129,133 |
| 2018-03-27 | 2018-03-23 | 15.271 | 7,871 | -3,936 | 0.00% | 120,195 |
| 2018-03-23 | 2018-03-21 | 15.626 | 11,807 | +787 | 0.00% | 184,500 |
| 2018-03-20 | 2018-03-16 | 16.795 | 11,020 | -787 | 0.00% | 185,083 |
| 2018-03-16 | 2018-03-14 | 16.998 | 11,807 | +787 | 0.00% | 200,700 |
| 2018-03-14 | 2018-03-12 | 17.024 | 11,020 | -14,168 | 0.00% | 187,603 |
| 2018-03-13 | 2018-03-09 | 17.100 | 25,188 | +2,361 | 0.00% | 430,716 |
| 2018-03-09 | 2018-03-07 | 16.414 | 22,827 | -1,574 | 0.00% | 374,683 |
| 2018-03-08 | 2018-03-06 | 17.075 | 24,401 | +3,148 | 0.00% | 416,639 |
| 2018-03-07 | 2018-03-05 | 16.871 | 21,253 | -3,148 | 0.00% | 358,567 |
| 2018-03-06 | 2018-03-02 | 17.786 | 24,401 | +3,148 | 0.00% | 433,998 |
| 2018-03-05 | 2018-03-01 | 17.634 | 21,253 | -11,807 | 0.00% | 374,768 |
| 2018-03-02 | 2018-02-28 | 17.939 | 33,060 | +27,550 | 0.00% | 593,048 |
| 2018-02-27 | 2018-02-23 | 16.109 | 5,510 | -2,361 | 0.00% | 88,761 |
| 2018-02-22 | 2018-02-20 | 14.940 | 7,871 | -1,575 | 0.00% | 117,595 |
| 2018-02-21 | 2018-02-15 | 14.585 | 9,446 | -14,955 | 0.00% | 137,766 |
| 2018-02-20 | 2018-02-13 | 13.721 | 24,401 | -787 | 0.00% | 334,799 |
| 2018-02-13 | 2018-02-09 | 13.670 | 25,188 | +18,891 | 0.00% | 344,317 |
| 2018-02-12 | 2018-02-08 | 15.321 | 6,297 | +787 | 0.00% | 96,479 |
| 2018-02-09 | 2018-02-07 | 15.855 | 5,510 | -787 | 0.00% | 87,361 |
| 2018-02-08 | 2018-02-06 | 15.957 | 6,297 | -787 | 0.00% | 100,479 |
| 2018-02-07 | 2018-02-05 | 16.795 | 7,084 | -1,574 | 0.00% | 118,977 |
| 2018-02-06 | 2018-02-02 | 15.880 | 8,658 | -1,575 | 0.00% | 137,493 |
| 2018-01-31 | 2018-01-29 | 15.982 | 10,233 | +1,575 | 0.00% | 163,545 |
| 2018-01-29 | 2018-01-25 | 15.474 | 8,658 | -10,233 | 0.00% | 133,973 |
| 2018-01-25 | 2018-01-23 | 15.753 | 18,891 | -16,530 | 0.00% | 297,597 |
| 2018-01-24 | 2018-01-22 | 16.033 | 35,421 | -2,361 | 0.00% | 567,901 |
| 2018-01-23 | 2018-01-19 | 16.211 | 37,782 | +1,574 | 0.00% | 612,475 |
| 2018-01-22 | 2018-01-18 | 16.414 | 36,208 | +14,955 | 0.00% | 594,319 |
| 2018-01-18 | 2018-01-16 | 16.643 | 21,253 | +2,362 | 0.00% | 353,707 |
| 2018-01-17 | 2018-01-15 | 16.312 | 18,891 | -3,936 | 0.00% | 308,157 |
| 2018-01-16 | 2018-01-12 | 16.821 | 22,827 | +6,297 | 0.00% | 383,963 |
| 2018-01-15 | 2018-01-11 | 16.236 | 16,530 | -3,935 | 0.00% | 268,384 |
| 2018-01-12 | 2018-01-10 | 16.312 | 20,465 | +1,574 | 0.00% | 333,833 |
| 2018-01-11 | 2018-01-09 | 16.770 | 18,891 | +6,297 | 0.00% | 316,797 |
| 2018-01-08 | 2018-01-04 | 15.601 | 12,594 | +1,574 | 0.00% | 196,478 |
| 2017-12-27 | 2017-12-21 | 16.439 | 11,020 | -787 | 0.00% | 181,163 |
| 2017-12-22 | 2017-12-20 | 16.465 | 11,807 | +787 | 0.00% | 194,400 |
| 2017-12-20 | 2017-12-18 | 16.948 | 11,020 | -1,291 | 0.00% | 186,763 |
| 2017-12-18 | 2017-12-14 | 16.532 | 12,311 | +3,847 | 0.00% | 203,523 |
| 2017-12-11 | 2017-12-07 | 15.570 | 8,464 | +7,695 | 0.00% | 131,785 |
| 2017-11-29 | 2017-11-27 | 17.104 | 769 | -770 | 0.00% | 13,153 |
| 2017-11-27 | 2017-11-23 | 16.974 | 1,539 | -769 | 0.00% | 26,122 |
| 2017-11-22 | 2017-11-20 | 16.220 | 2,308 | -3,847 | 0.00% | 37,435 |
| 2017-11-21 | 2017-11-17 | 16.636 | 6,155 | -770 | 0.00% | 102,393 |
| 2017-11-15 | 2017-11-13 | 18.039 | 6,925 | +3,847 | 0.00% | 124,923 |
| 2017-11-14 | 2017-11-10 | 18.377 | 3,078 | +2,309 | 0.00% | 56,565 |
| 2017-11-13 | 2017-11-09 | 17.546 | 769 | -1,539 | 0.00% | 13,493 |
| 2017-11-09 | 2017-11-07 | 17.623 | 2,308 | -4,617 | 0.00% | 40,675 |
| 2017-11-07 | 2017-11-03 | 18.585 | 6,925 | -769 | 0.00% | 128,703 |
| 2017-11-02 | 2017-10-31 | 18.611 | 7,694 | -770 | 0.00% | 143,195 |
| 2017-10-27 | 2017-10-25 | 19.391 | 8,464 | +1,539 | 0.00% | 164,126 |
| 2017-10-26 | 2017-10-24 | 19.365 | 6,925 | -769 | 0.00% | 134,103 |
| 2017-10-25 | 2017-10-23 | 19.599 | 7,694 | +769 | 0.00% | 150,795 |
| 2017-10-24 | 2017-10-20 | 19.261 | 6,925 | +770 | 0.00% | 133,383 |
| 2017-10-23 | 2017-10-19 | 18.897 | 6,155 | +769 | 0.00% | 116,312 |
| 2017-10-20 | 2017-10-18 | 20.275 | 5,386 | -11,541 | 0.00% | 109,200 |
| 2017-10-19 | 2017-10-17 | 21.445 | 16,927 | +2,308 | 0.00% | 362,991 |
| 2017-10-18 | 2017-10-16 | 21.834 | 14,619 | +3,847 | 0.00% | 319,197 |
| 2017-10-17 | 2017-10-13 | 20.613 | 10,772 | +7,694 | 0.00% | 222,040 |
| 2017-10-13 | 2017-10-11 | 20.665 | 3,078 | -769 | 0.00% | 63,606 |
| 2017-10-11 | 2017-10-09 | 21.341 | 3,847 | -7,694 | 0.00% | 82,097 |
| 2017-10-10 | 2017-10-06 | 21.600 | 11,541 | +3,847 | 0.00% | 249,291 |
| 2017-10-09 | 2017-10-04 | 21.341 | 7,694 | +769 | 0.00% | 164,194 |
| 2017-10-06 | 2017-10-03 | 21.315 | 6,925 | +3,847 | 0.00% | 147,603 |
| 2017-09-28 | 2017-09-26 | 20.457 | 3,078 | +770 | 0.00% | 62,966 |
| 2017-09-27 | 2017-09-25 | 20.951 | 2,308 | -3,078 | 0.00% | 48,354 |
| 2017-09-26 | 2017-09-22 | 21.315 | 5,386 | +2,308 | 0.00% | 114,800 |
| 2017-09-25 | 2017-09-21 | 20.665 | 3,078 | -769 | 0.00% | 63,606 |
| 2017-09-22 | 2017-09-20 | 21.003 | 3,847 | -770 | 0.00% | 80,797 |
| 2017-09-20 | 2017-09-18 | 20.665 | 4,617 | -769 | 0.00% | 95,409 |
| 2017-09-19 | 2017-09-15 | 20.717 | 5,386 | -769 | 0.00% | 111,580 |
| 2017-09-18 | 2017-09-14 | 20.925 | 6,155 | +1,538 | 0.00% | 128,791 |
| 2017-09-15 | 2017-09-13 | 21.159 | 4,617 | +2,309 | 0.00% | 97,689 |
| 2017-09-14 | 2017-09-12 | 20.483 | 2,308 | -770 | 0.00% | 47,274 |
| 2017-09-11 | 2017-09-07 | 19.287 | 3,078 | +2,309 | 0.00% | 59,366 |
| 2017-08-18 | 2017-08-16 | 16.090 | 769 | -7,695 | 0.00% | 12,373 |
| 2017-08-17 | 2017-08-15 | 14.946 | 8,464 | +7,695 | 0.00% | 126,504 |
| 2017-08-10 | 2017-08-08 | 14.660 | 769 | -7,695 | 0.00% | 11,274 |
| 2017-08-09 | 2017-08-07 | 14.842 | 8,464 | +7,695 | 0.00% | 125,624 |
| 2017-08-04 | 2017-08-02 | 14.530 | 769 | +769 | 0.00% | 11,174 |
| 2017-08-02 | 2017-07-31 | 15.128 | 0 | -1,539 | ||
| 2017-07-25 | 2017-07-21 | 14.660 | 1,539 | -769 | 0.00% | 22,562 |
| 2017-07-24 | 2017-07-20 | 14.270 | 2,308 | +1,539 | 0.00% | 32,936 |
| 2017-07-21 | 2017-07-19 | 14.686 | 769 | -770 | 0.00% | 11,294 |
| 2017-07-17 | 2017-07-13 | 13.750 | 1,539 | -159,271 | 0.00% | 21,162 |
| 2017-07-14 | 2017-07-12 | 13.361 | 160,810 | +80,790 | 0.00% | 2,148,516 |
| 2017-07-13 | 2017-07-11 | 13.647 | 80,020 | +40,010 | 0.00% | 1,091,994 |
| 2017-07-12 | 2017-07-10 | 13.724 | 40,010 | +40,010 | 0.00% | 549,117 |
| 2017-07-11 | 2017-07-07 | 13.647 | 0 | -39,241 | ||
| 2017-07-10 | 2017-07-06 | 13.673 | 39,241 | +39,241 | 0.00% | 536,523 |
| 2017-07-06 | 2017-07-04 | 13.854 | 0 | -146,191 | ||
| 2017-07-05 | 2017-07-03 | 13.724 | 146,191 | -3,847 | 0.00% | 2,006,397 |
| 2017-07-04 | 2017-06-30 | 13.590 | 150,038 | -1,539 | 0.00% | 2,039,073 |
| 2017-07-03 | 2017-06-29 | 13.407 | 151,577 | +2,354 | 0.00% | 2,032,258 |
| 2017-06-26 | 2017-06-22 | 12.676 | 149,223 | +145,397 | 0.00% | 1,891,497 |
| 2017-06-20 | 2017-06-16 | 12.493 | 3,826 | -765 | 0.00% | 47,797 |
| 2017-06-19 | 2017-06-15 | 12.349 | 4,591 | -766 | 0.00% | 56,694 |
| 2017-06-13 | 2017-06-09 | 12.480 | 5,357 | +766 | 0.00% | 66,853 |
| 2017-06-12 | 2017-06-08 | 12.963 | 4,591 | -766 | 0.00% | 59,514 |
| 2017-06-07 | 2017-06-05 | 12.558 | 5,357 | +766 | 0.00% | 67,273 |
| 2017-06-06 | 2017-06-02 | 12.610 | 4,591 | -3,827 | 0.00% | 57,894 |
| 2017-06-05 | 2017-06-01 | 12.872 | 8,418 | -1,530 | 0.00% | 108,354 |
| 2017-05-29 | 2017-05-25 | 11.970 | 9,948 | +3,826 | 0.00% | 119,077 |
| 2017-05-18 | 2017-05-16 | 11.526 | 6,122 | +1,531 | 0.00% | 70,560 |
| 2017-05-12 | 2017-05-10 | 11.957 | 4,591 | -60,455 | 0.00% | 54,894 |
| 2017-05-11 | 2017-05-09 | 11.500 | 65,046 | +58,159 | 0.00% | 748,000 |
| 2017-04-03 | 2017-03-30 | 11.029 | 6,887 | +1,530 | 0.00% | 75,958 |
| 2017-03-29 | 2017-03-27 | 10.898 | 5,357 | +766 | 0.00% | 58,383 |
| 2017-03-27 | 2017-03-23 | 11.421 | 4,591 | +1,530 | 0.00% | 52,434 |
| 2017-03-23 | 2017-03-21 | 11.565 | 3,061 | -43,619 | 0.00% | 35,400 |
| 2017-03-21 | 2017-03-17 | 11.369 | 46,680 | +42,089 | 0.00% | 530,699 |
| 2017-03-14 | 2017-03-10 | 11.669 | 4,591 | +765 | 0.00% | 53,574 |
| 2017-03-13 | 2017-03-09 | 11.879 | 3,826 | +1,530 | 0.00% | 45,447 |
| 2017-03-09 | 2017-03-07 | 13.094 | 2,296 | -765 | 0.00% | 30,063 |
| 2017-03-08 | 2017-03-06 | 12.924 | 3,061 | +1,531 | 0.00% | 39,560 |
| 2017-03-07 | 2017-03-03 | 12.898 | 1,530 | +765 | 0.00% | 19,734 |
| 2017-03-06 | 2017-03-02 | 12.636 | 765 | -1,531 | 0.00% | 9,667 |
| 2017-03-03 | 2017-03-01 | 12.976 | 2,296 | +766 | 0.00% | 29,793 |
| 2017-03-02 | 2017-02-28 | 12.872 | 1,530 | +765 | 0.00% | 19,694 |
| 2017-02-28 | 2017-02-24 | 12.114 | 765 | -13,009 | 0.00% | 9,267 |
| 2017-02-27 | 2017-02-23 | 12.715 | 13,774 | +12,244 | 0.00% | 175,134 |
| 2017-02-24 | 2017-02-22 | 13.120 | 1,530 | -1,531 | 0.00% | 20,074 |
| 2017-02-22 | 2017-02-20 | 12.427 | 3,061 | +765 | 0.00% | 38,040 |
| 2017-02-20 | 2017-02-16 | 12.153 | 2,296 | +766 | 0.00% | 27,903 |
| 2017-02-17 | 2017-02-15 | 12.218 | 1,530 | +1,530 | 0.00% | 18,694 |
| 2016-11-14 | 2016-11-10 | 8.520 | 0 | -27,793 | ||
| 2016-11-11 | 2016-11-09 | 8.347 | 27,793 | -2,253 | 0.00% | 231,993 |
| 2016-11-08 | 2016-11-04 | 8.507 | 30,046 | +30,046 | 0.00% | 255,599 |
| 2016-10-26 | 2016-10-24 | 8.600 | 0 | -3,005 | ||
| 2016-10-25 | 2016-10-20 | 8.960 | 3,005 | +3,005 | 0.00% | 26,923 |
| 2016-10-18 | 2016-10-14 | 9.133 | 0 | -22,535 | ||
| 2016-10-17 | 2016-10-13 | 8.946 | 22,535 | +7,512 | 0.00% | 201,604 |
| 2016-10-14 | 2016-10-12 | 9.186 | 15,023 | +15,023 | 0.00% | 137,999 |
| 2014-02-25 | 2014-02-21 | 8.671 | 0 | -50,699 | ||
| 2013-12-12 | 2013-12-10 | 10.696 | 50,699 | +698 | 0.00% | 542,269 |
| 2013-12-11 | 2013-12-09 | 10.276 | 50,001 | -714 | 0.00% | 513,803 |
| 2013-10-17 | 2013-10-15 | 7.868 | 50,715 | -1,429 | 0.00% | 399,020 |
| 2013-10-08 | 2013-10-04 | 7.602 | 52,144 | -2,142 | 0.00% | 396,393 |
| 2013-10-03 | 2013-09-30 | 7.658 | 54,286 | +3,571 | 0.00% | 415,717 |
| 2013-09-05 | 2013-09-03 | 8.372 | 50,715 | -14,286 | 0.00% | 424,580 |
| 2013-06-11 | 2013-06-07 | 7.112 | 65,001 | -14,286 | 0.00% | 462,281 |
| 2013-05-15 | 2013-05-13 | 8.814 | 79,287 | +321 | 0.00% | 698,797 |
| 2013-05-09 | 2013-05-07 | 9.277 | 78,966 | +14,228 | 0.00% | 732,598 |
| 2013-05-08 | 2013-05-06 | 9.390 | 64,738 | +14,228 | 0.00% | 607,879 |
| 2013-04-08 | 2013-04-03 | 10.332 | 50,510 | -7,825 | 0.00% | 521,851 |
| 2013-01-29 | 2013-01-25 | 9.783 | 58,335 | +711 | 0.00% | 570,716 |
| 2012-12-13 | 2012-12-11 | 9.055 | 57,624 | +7,825 | 0.00% | 521,769 |
| 2012-12-12 | 2012-12-10 | 9.211 | 49,799 | +477 | 0.00% | 458,690 |
| 2012-11-22 | 2012-11-20 | 8.232 | 49,322 | +49,322 | 0.00% | 405,997 |
| 2012-07-16 | 2012-07-12 | 5.961 | 0 | -26,070 | ||
| 2012-05-16 | 2012-05-14 | 7.417 | 26,070 | +130 | 0.00% | 193,364 |
| 2012-03-30 | 2012-03-28 | 9.286 | 25,940 | +25,940 | 0.00% | 240,869 |
| 2012-03-01 | 2012-02-28 | 9.742 | 0 | -38,560 | ||
| 2012-01-06 | 2012-01-04 | 6.961 | 38,560 | +3,506 | 0.00% | 268,403 |
| 2012-01-05 | 2012-01-03 | 6.989 | 35,054 | +7,011 | 0.00% | 244,999 |
| 2011-12-19 | 2011-12-15 | 7.217 | 28,043 | +7,011 | 0.00% | 202,398 |
| 2011-12-13 | 2011-12-09 | 8.045 | 21,032 | +21,032 | 0.00% | 169,196 |
| 2011-07-05 | 2011-06-30 | 9.849 | 0 | -3,437 | ||
| 2011-07-04 | 2011-06-29 | 9.834 | 3,437 | +3,437 | 0.00% | 33,800 |
| 2011-06-24 | 2011-06-22 | 8.423 | 0 | -687 | ||
| 2011-06-20 | 2011-06-16 | 9.078 | 687 | +687 | 0.00% | 6,236 |
| 2011-04-27 | 2011-04-21 | 13.901 | 0 | -13,711 | ||
| 2011-04-21 | 2011-04-19 | 13.376 | 13,711 | -6,855 | 0.00% | 183,400 |
| 2011-04-12 | 2011-04-08 | 14.003 | 20,566 | -6,856 | 0.00% | 287,993 |
| 2011-03-04 | 2011-03-02 | 13.434 | 27,422 | -27,422 | 0.00% | 368,400 |
| 2011-02-28 | 2011-02-24 | 12.545 | 54,844 | +20,567 | 0.00% | 688,001 |
| 2011-02-25 | 2011-02-23 | 13.960 | 34,277 | +13,711 | 0.00% | 478,494 |
| 2011-01-25 | 2011-01-21 | 16.804 | 20,566 | +13,711 | 0.00% | 345,592 |
| 2010-12-10 | 2010-12-08 | 17.708 | 6,855 | +6,855 | 0.00% | 121,391 |
| 2010-10-06 | 2010-10-04 | 19.940 | 0 | -16,976 | ||
| 2010-10-04 | 2010-09-29 | 19.086 | 16,976 | +16,976 | 0.00% | 323,999 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy