History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 3,163,094 | +0 | 0.07% | 16,890,922 |
| 2025-10-13 | 2025-10-09 | 5.370 | 3,163,094 | +0 | 0.07% | 16,985,815 |
| 2025-10-10 | 2025-10-08 | 5.260 | 3,163,094 | +10,000 | 0.07% | 16,637,874 |
| 2025-09-29 | 2025-09-25 | 5.720 | 3,153,094 | -21,000 | 0.07% | 18,035,698 |
| 2025-09-19 | 2025-09-17 | 5.860 | 3,174,094 | +12,000 | 0.07% | 18,600,191 |
| 2025-09-18 | 2025-09-16 | 5.790 | 3,162,094 | -1,000 | 0.07% | 18,308,524 |
| 2025-09-12 | 2025-09-10 | 5.930 | 3,163,094 | +1,000 | 0.07% | 18,757,147 |
| 2025-09-10 | 2025-09-08 | 5.880 | 3,162,094 | -10,000 | 0.07% | 18,593,113 |
| 2025-09-09 | 2025-09-05 | 5.620 | 3,172,094 | +2,000 | 0.07% | 17,827,168 |
| 2025-09-03 | 2025-09-01 | 5.510 | 3,170,094 | +10,000 | 0.07% | 17,467,218 |
| 2025-09-02 | 2025-08-29 | 5.650 | 3,160,094 | -30,000 | 0.07% | 17,854,531 |
| 2025-08-29 | 2025-08-27 | 5.610 | 3,190,094 | -100,000 | 0.07% | 17,896,427 |
| 2025-08-28 | 2025-08-26 | 5.630 | 3,290,094 | -80,000 | 0.07% | 18,523,229 |
| 2025-08-26 | 2025-08-22 | 5.570 | 3,370,094 | -280,000 | 0.07% | 18,771,424 |
| 2025-08-25 | 2025-08-21 | 5.480 | 3,650,094 | -40,000 | 0.08% | 20,002,515 |
| 2025-08-22 | 2025-08-20 | 5.400 | 3,690,094 | +300,000 | 0.08% | 19,926,508 |
| 2025-08-15 | 2025-08-13 | 4.900 | 3,390,094 | +10,000 | 0.07% | 16,611,461 |
| 2025-08-11 | 2025-08-07 | 5.120 | 3,380,094 | -10,000 | 0.07% | 17,306,081 |
| 2025-08-08 | 2025-08-06 | 5.150 | 3,390,094 | -50,000 | 0.07% | 17,458,984 |
| 2025-08-07 | 2025-08-05 | 4.650 | 3,440,094 | -79,000 | 0.07% | 15,996,437 |
| 2025-08-04 | 2025-07-31 | 4.320 | 3,519,094 | +17,000 | 0.07% | 15,202,486 |
| 2025-07-30 | 2025-07-28 | 4.410 | 3,502,094 | +100,000 | 0.07% | 15,444,235 |
| 2025-07-29 | 2025-07-25 | 4.400 | 3,402,094 | -30,000 | 0.07% | 14,969,214 |
| 2025-07-28 | 2025-07-24 | 4.360 | 3,432,094 | -10,000 | 0.07% | 14,963,930 |
| 2025-07-23 | 2025-07-21 | 3.580 | 3,442,094 | -2,000 | 0.07% | 12,322,697 |
| 2025-07-18 | 2025-07-16 | 3.430 | 3,444,094 | -10,000 | 0.07% | 11,813,242 |
| 2025-07-16 | 2025-07-14 | 3.500 | 3,454,094 | -9,000 | 0.07% | 12,089,329 |
| 2025-07-15 | 2025-07-11 | 3.430 | 3,463,094 | -30,000 | 0.07% | 11,878,412 |
| 2025-07-10 | 2025-07-08 | 3.430 | 3,493,094 | -10,000 | 0.07% | 11,981,312 |
| 2025-07-08 | 2025-07-04 | 3.440 | 3,503,094 | +20,000 | 0.07% | 12,050,643 |
| 2025-07-02 | 2025-06-27 | 3.240 | 3,483,094 | +12,000 | 0.07% | 11,285,225 |
| 2025-06-13 | 2025-06-11 | 3.240 | 3,471,094 | -10,000 | 0.07% | 11,246,345 |
| 2025-06-10 | 2025-06-06 | 3.130 | 3,481,094 | -30,000 | 0.07% | 10,895,824 |
| 2025-05-22 | 2025-05-20 | 3.100 | 3,511,094 | -10,000 | 0.07% | 10,884,391 |
| 2025-05-13 | 2025-05-09 | 2.940 | 3,521,094 | -100,000 | 0.08% | 10,352,016 |
| 2025-04-15 | 2025-04-11 | 2.980 | 3,621,094 | -3,000 | 0.08% | 10,790,860 |
| 2025-04-14 | 2025-04-10 | 2.940 | 3,624,094 | -10,000 | 0.08% | 10,654,836 |
| 2025-04-11 | 2025-04-09 | 2.910 | 3,634,094 | +20,000 | 0.08% | 10,575,214 |
| 2025-04-09 | 2025-04-07 | 2.880 | 3,614,094 | +50,000 | 0.08% | 10,408,591 |
| 2025-03-18 | 2025-03-14 | 3.400 | 3,564,094 | +1,000 | 0.08% | 12,117,920 |
| 2025-03-11 | 2025-03-07 | 3.470 | 3,563,094 | -10,000 | 0.08% | 12,363,936 |
| 2025-03-10 | 2025-03-06 | 3.460 | 3,573,094 | +100,000 | 0.08% | 12,362,905 |
| 2025-03-05 | 2025-03-03 | 3.310 | 3,473,094 | -6,000 | 0.07% | 11,495,941 |
| 2025-02-14 | 2025-02-12 | 3.290 | 3,479,094 | +10,000 | 0.07% | 11,446,219 |
| 2025-02-13 | 2025-02-11 | 3.190 | 3,469,094 | -300,000 | 0.07% | 11,066,410 |
| 2025-02-12 | 2025-02-10 | 3.330 | 3,769,094 | +198,000 | 0.08% | 12,551,083 |
| 2025-02-11 | 2025-02-07 | 3.130 | 3,571,094 | -28,000 | 0.08% | 11,177,524 |
| 2025-02-06 | 2025-02-04 | 3.080 | 3,599,094 | +10,000 | 0.08% | 11,085,210 |
| 2025-02-05 | 2025-02-03 | 3.040 | 3,589,094 | -130,000 | 0.08% | 10,910,846 |
| 2025-02-03 | 2025-01-24 | 3.070 | 3,719,094 | +250,000 | 0.08% | 11,417,619 |
| 2025-01-22 | 2025-01-20 | 3.150 | 3,469,094 | -10,000 | 0.07% | 10,927,646 |
| 2025-01-14 | 2025-01-10 | 2.990 | 3,479,094 | +6,000 | 0.07% | 10,402,491 |
| 2025-01-10 | 2025-01-08 | 3.080 | 3,473,094 | -125,000 | 0.07% | 10,697,130 |
| 2025-01-08 | 2025-01-06 | 3.060 | 3,598,094 | +7,000 | 0.08% | 11,010,168 |
| 2025-01-07 | 2025-01-03 | 3.090 | 3,591,094 | -10,000 | 0.08% | 11,096,480 |
| 2025-01-06 | 2025-01-02 | 3.110 | 3,601,094 | +30,000 | 0.08% | 11,199,402 |
| 2024-12-27 | 2024-12-20 | 3.200 | 3,571,094 | +6,000 | 0.08% | 11,427,501 |
| 2024-12-23 | 2024-12-19 | 3.210 | 3,565,094 | +10,000 | 0.08% | 11,443,952 |
| 2024-12-19 | 2024-12-17 | 3.410 | 3,555,094 | +8,000 | 0.08% | 12,122,871 |
| 2024-12-18 | 2024-12-16 | 3.400 | 3,547,094 | -7,000 | 0.08% | 12,060,120 |
| 2024-12-16 | 2024-12-12 | 3.360 | 3,554,094 | -7,000 | 0.08% | 11,941,756 |
| 2024-12-13 | 2024-12-11 | 3.350 | 3,561,094 | -10,000 | 0.08% | 11,929,665 |
| 2024-12-12 | 2024-12-10 | 3.260 | 3,571,094 | -10,000 | 0.08% | 11,641,766 |
| 2024-12-11 | 2024-12-09 | 3.340 | 3,581,094 | -10,000 | 0.08% | 11,960,854 |
| 2024-11-29 | 2024-11-27 | 3.170 | 3,591,094 | +10,000 | 0.08% | 11,383,768 |
| 2024-11-26 | 2024-11-22 | 3.130 | 3,581,094 | +10,000 | 0.08% | 11,208,824 |
| 2024-11-19 | 2024-11-15 | 3.160 | 3,571,094 | +7,000 | 0.08% | 11,284,657 |
| 2024-11-14 | 2024-11-12 | 3.370 | 3,564,094 | +10,000 | 0.08% | 12,010,997 |
| 2024-11-01 | 2024-10-30 | 3.400 | 3,554,094 | +6,000 | 0.08% | 12,083,920 |
| 2024-10-30 | 2024-10-28 | 3.520 | 3,548,094 | -7,000 | 0.08% | 12,489,291 |
| 2024-10-22 | 2024-10-18 | 3.520 | 3,555,094 | -3,000 | 0.08% | 12,513,931 |
| 2024-10-16 | 2024-10-14 | 3.520 | 3,558,094 | +10,000 | 0.08% | 12,524,491 |
| 2024-10-15 | 2024-10-10 | 3.500 | 3,548,094 | -7,000 | 0.08% | 12,418,329 |
| 2024-10-14 | 2024-10-09 | 3.470 | 3,555,094 | +16,000 | 0.08% | 12,336,176 |
| 2024-10-10 | 2024-10-08 | 3.700 | 3,539,094 | +9,000 | 0.08% | 13,094,648 |
| 2024-10-08 | 2024-10-04 | 4.280 | 3,530,094 | -10,000 | 0.08% | 15,108,802 |
| 2024-10-07 | 2024-10-03 | 4.190 | 3,540,094 | -22,000 | 0.08% | 14,832,994 |
| 2024-10-04 | 2024-10-02 | 4.520 | 3,562,094 | -7,000 | 0.08% | 16,100,665 |
| 2024-10-03 | 2024-09-30 | 4.130 | 3,569,094 | -17,000 | 0.08% | 14,740,358 |
| 2024-10-02 | 2024-09-27 | 3.720 | 3,586,094 | -28,000 | 0.08% | 13,340,270 |
| 2024-09-30 | 2024-09-26 | 3.490 | 3,614,094 | -10,000 | 0.08% | 12,613,188 |
| 2024-09-26 | 2024-09-24 | 3.340 | 3,624,094 | -8,000 | 0.08% | 12,104,474 |
| 2024-09-24 | 2024-09-20 | 3.190 | 3,632,094 | -46,000 | 0.08% | 11,586,380 |
| 2024-09-23 | 2024-09-19 | 3.000 | 3,678,094 | -7,000 | 0.08% | 11,034,282 |
| 2024-09-11 | 2024-09-09 | 2.870 | 3,685,094 | +27,000 | 0.08% | 10,576,220 |
| 2024-08-28 | 2024-08-26 | 3.070 | 3,658,094 | -18,000 | 0.08% | 11,230,349 |
| 2024-08-27 | 2024-08-23 | 2.870 | 3,676,094 | -22,000 | 0.08% | 10,550,390 |
| 2024-08-23 | 2024-08-21 | 2.960 | 3,698,094 | +20,000 | 0.08% | 10,946,358 |
| 2024-08-22 | 2024-08-20 | 2.920 | 3,678,094 | -2,000 | 0.08% | 10,740,034 |
| 2024-07-29 | 2024-07-25 | 2.990 | 3,680,094 | +10,000 | 0.08% | 11,003,481 |
| 2024-07-25 | 2024-07-23 | 3.080 | 3,670,094 | +10,000 | 0.08% | 11,303,890 |
| 2024-07-08 | 2024-07-04 | 3.290 | 3,660,094 | +10,000 | 0.08% | 12,041,709 |
| 2024-07-02 | 2024-06-27 | 3.240 | 3,650,094 | +10,000 | 0.08% | 11,826,305 |
| 2024-06-21 | 2024-06-19 | 3.540 | 3,640,094 | +20,000 | 0.08% | 12,885,933 |
| 2024-06-14 | 2024-06-12 | 3.410 | 3,620,094 | +10,000 | 0.08% | 12,344,521 |
| 2024-06-11 | 2024-06-06 | 3.440 | 3,610,094 | -10,000 | 0.08% | 12,418,723 |
| 2024-06-07 | 2024-06-05 | 3.570 | 3,620,094 | +25,000 | 0.08% | 12,923,736 |
| 2024-06-06 | 2024-06-04 | 3.640 | 3,595,094 | +17,000 | 0.08% | 13,086,142 |
| 2024-05-31 | 2024-05-29 | 4.170 | 3,578,094 | +5,000 | 0.08% | 14,920,652 |
| 2024-05-28 | 2024-05-24 | 4.270 | 3,573,094 | +11,000 | 0.08% | 15,257,111 |
| 2024-05-23 | 2024-05-21 | 4.560 | 3,562,094 | -31,000 | 0.08% | 16,243,149 |
| 2024-05-21 | 2024-05-17 | 4.510 | 3,593,094 | -18,000 | 0.08% | 16,204,854 |
| 2024-05-17 | 2024-05-14 | 4.110 | 3,611,094 | -2,000 | 0.08% | 14,841,596 |
| 2024-05-16 | 2024-05-13 | 4.180 | 3,613,094 | +129,000 | 0.08% | 15,102,733 |
| 2024-05-14 | 2024-05-10 | 4.190 | 3,484,094 | -19,000 | 0.07% | 14,598,354 |
| 2024-05-06 | 2024-05-02 | 3.560 | 3,503,094 | -10,000 | 0.07% | 12,471,015 |
| 2024-05-02 | 2024-04-29 | 3.490 | 3,513,094 | -60,000 | 0.07% | 12,260,698 |
| 2024-04-30 | 2024-04-26 | 3.280 | 3,573,094 | +3,000 | 0.08% | 11,719,748 |
| 2024-04-25 | 2024-04-23 | 3.200 | 3,570,094 | +30,000 | 0.08% | 11,424,301 |
| 2024-04-24 | 2024-04-22 | 3.130 | 3,540,094 | +10,000 | 0.08% | 11,080,494 |
| 2024-04-17 | 2024-04-15 | 3.220 | 3,530,094 | +20,000 | 0.08% | 11,366,903 |
| 2024-04-16 | 2024-04-12 | 3.310 | 3,510,094 | +10,000 | 0.07% | 11,618,411 |
| 2024-04-11 | 2024-04-09 | 3.470 | 3,500,094 | -10,000 | 0.07% | 12,145,326 |
| 2024-04-10 | 2024-04-08 | 3.370 | 3,510,094 | -30,000 | 0.07% | 11,829,017 |
| 2024-04-09 | 2024-04-05 | 3.260 | 3,540,094 | +20,000 | 0.08% | 11,540,706 |
| 2024-04-05 | 2024-04-02 | 3.360 | 3,520,094 | -5,000 | 0.08% | 11,827,516 |
| 2024-03-26 | 2024-03-22 | 3.290 | 3,525,094 | +10,000 | 0.08% | 11,597,559 |
| 2024-03-25 | 2024-03-21 | 3.350 | 3,515,094 | +10,000 | 0.07% | 11,775,565 |
| 2024-03-13 | 2024-03-11 | 3.630 | 3,505,094 | -10,000 | 0.07% | 12,723,491 |
| 2024-03-07 | 2024-03-05 | 3.270 | 3,515,094 | +10,000 | 0.07% | 11,494,357 |
| 2024-03-05 | 2024-03-01 | 3.490 | 3,505,094 | -30,000 | 0.07% | 12,232,778 |
| 2024-03-04 | 2024-02-29 | 3.630 | 3,535,094 | +16,000 | 0.08% | 12,832,391 |
| 2024-03-01 | 2024-02-28 | 3.800 | 3,519,094 | -20,000 | 0.07% | 13,372,557 |
| 2024-02-29 | 2024-02-27 | 3.800 | 3,539,094 | -2,000 | 0.08% | 13,448,557 |
| 2024-02-27 | 2024-02-23 | 3.570 | 3,541,094 | +10,000 | 0.08% | 12,641,706 |
| 2024-02-20 | 2024-02-16 | 3.550 | 3,531,094 | -10,000 | 0.08% | 12,535,384 |
| 2024-02-14 | 2024-02-07 | 3.310 | 3,541,094 | -10,000 | 0.08% | 11,721,021 |
| 2024-02-08 | 2024-02-06 | 3.170 | 3,551,094 | -41,000 | 0.08% | 11,256,968 |
| 2024-02-05 | 2024-02-01 | 3.080 | 3,592,094 | -15,000 | 0.08% | 11,063,650 |
| 2024-02-02 | 2024-01-31 | 2.900 | 3,607,094 | +29,000 | 0.08% | 10,460,573 |
| 2024-02-01 | 2024-01-30 | 3.040 | 3,578,094 | +9,000 | 0.08% | 10,877,406 |
| 2024-01-30 | 2024-01-26 | 2.900 | 3,569,094 | +1,000 | 0.08% | 10,350,373 |
| 2024-01-29 | 2024-01-25 | 3.080 | 3,568,094 | +1,000 | 0.08% | 10,989,730 |
| 2024-01-24 | 2024-01-22 | 3.050 | 3,567,094 | -1,000 | 0.08% | 10,879,637 |
| 2024-01-23 | 2024-01-19 | 3.130 | 3,568,094 | +1,000 | 0.08% | 11,168,134 |
| 2024-01-22 | 2024-01-18 | 3.180 | 3,567,094 | -11,000 | 0.08% | 11,343,359 |
| 2024-01-17 | 2024-01-15 | 3.220 | 3,578,094 | +29,000 | 0.08% | 11,521,463 |
| 2024-01-16 | 2024-01-12 | 3.120 | 3,549,094 | +11,000 | 0.08% | 11,073,173 |
| 2024-01-12 | 2024-01-10 | 3.170 | 3,538,094 | +10,000 | 0.08% | 11,215,758 |
| 2024-01-09 | 2024-01-05 | 3.410 | 3,528,094 | +11,000 | 0.08% | 12,030,801 |
| 2024-01-08 | 2024-01-04 | 3.560 | 3,517,094 | +1,000 | 0.07% | 12,520,855 |
| 2024-01-05 | 2024-01-03 | 3.690 | 3,516,094 | +1,000 | 0.07% | 12,974,387 |
| 2023-12-29 | 2023-12-27 | 3.720 | 3,515,094 | -1,000 | 0.07% | 13,076,150 |
| 2023-12-19 | 2023-12-15 | 3.910 | 3,516,094 | -8,000 | 0.07% | 13,747,928 |
| 2023-12-18 | 2023-12-14 | 3.660 | 3,524,094 | -1,000 | 0.08% | 12,898,184 |
| 2023-12-07 | 2023-12-05 | 3.730 | 3,525,094 | +1,000 | 0.08% | 13,148,601 |
| 2023-12-01 | 2023-11-29 | 3.940 | 3,524,094 | +14,000 | 0.08% | 13,884,930 |
| 2023-11-23 | 2023-11-21 | 4.160 | 3,510,094 | -6,000 | 0.07% | 14,601,991 |
| 2023-11-22 | 2023-11-20 | 4.070 | 3,516,094 | +10,000 | 0.07% | 14,310,503 |
| 2023-11-21 | 2023-11-17 | 4.050 | 3,506,094 | +7,000 | 0.07% | 14,199,681 |
| 2023-11-20 | 2023-11-16 | 4.210 | 3,499,094 | +8,000 | 0.07% | 14,731,186 |
| 2023-11-06 | 2023-11-02 | 4.370 | 3,491,094 | -1,000 | 0.07% | 15,256,081 |
| 2023-11-02 | 2023-10-31 | 4.450 | 3,492,094 | -2,000 | 0.07% | 15,539,818 |
| 2023-10-30 | 2023-10-26 | 4.350 | 3,494,094 | -100,000 | 0.07% | 15,199,309 |
| 2023-10-16 | 2023-10-12 | 4.530 | 3,594,094 | -1,000 | 0.08% | 16,281,246 |
| 2023-10-12 | 2023-10-10 | 4.540 | 3,595,094 | +1,000 | 0.08% | 16,321,727 |
| 2023-10-10 | 2023-10-06 | 4.520 | 3,594,094 | -8,000 | 0.08% | 16,245,305 |
| 2023-10-09 | 2023-10-05 | 4.340 | 3,602,094 | -1,000 | 0.08% | 15,633,088 |
| 2023-10-05 | 2023-10-03 | 4.160 | 3,603,094 | +1,000 | 0.08% | 14,988,871 |
| 2023-10-04 | 2023-09-29 | 4.400 | 3,602,094 | -2,000 | 0.08% | 15,849,214 |
| 2023-09-25 | 2023-09-21 | 4.520 | 3,604,094 | -6,000 | 0.08% | 16,290,505 |
| 2023-09-21 | 2023-09-19 | 4.570 | 3,610,094 | -1,000 | 0.08% | 16,498,130 |
| 2023-09-06 | 2023-09-04 | 4.560 | 3,611,094 | -7,000 | 0.08% | 16,466,589 |
| 2023-09-05 | 2023-08-31 | 4.350 | 3,618,094 | +1,000 | 0.08% | 15,738,709 |
| 2023-08-30 | 2023-08-28 | 4.400 | 3,617,094 | +100,000 | 0.08% | 15,915,214 |
| 2023-08-10 | 2023-08-08 | 4.540 | 3,517,094 | +10,000 | 0.07% | 15,967,607 |
| 2023-08-07 | 2023-08-03 | 4.800 | 3,507,094 | +6,000 | 0.07% | 16,834,051 |
| 2023-08-02 | 2023-07-31 | 5.110 | 3,501,094 | -5,000 | 0.07% | 17,890,590 |
| 2023-07-31 | 2023-07-27 | 5.030 | 3,506,094 | -6,000 | 0.07% | 17,635,653 |
| 2023-07-27 | 2023-07-25 | 4.950 | 3,512,094 | -6,000 | 0.07% | 17,384,865 |
| 2023-07-26 | 2023-07-24 | 4.820 | 3,518,094 | -6,000 | 0.07% | 16,957,213 |
| 2023-07-25 | 2023-07-21 | 4.810 | 3,524,094 | -2,000 | 0.08% | 16,950,892 |
| 2023-06-28 | 2023-06-26 | 4.700 | 3,526,094 | -10,000 | 0.08% | 16,572,642 |
| 2023-06-26 | 2023-06-21 | 4.670 | 3,536,094 | -10,000 | 0.08% | 16,513,559 |
| 2023-06-20 | 2023-06-16 | 4.880 | 3,546,094 | -5,000 | 0.08% | 17,304,939 |
| 2023-06-14 | 2023-06-12 | 4.820 | 3,551,094 | -6,000 | 0.08% | 17,116,273 |
| 2023-06-13 | 2023-06-09 | 4.710 | 3,557,094 | +10,000 | 0.08% | 16,753,913 |
| 2023-06-12 | 2023-06-08 | 4.810 | 3,547,094 | -1,000 | 0.08% | 17,061,522 |
| 2023-06-08 | 2023-06-06 | 4.630 | 3,548,094 | -11,000 | 0.08% | 16,427,675 |
| 2023-06-06 | 2023-06-02 | 4.510 | 3,559,094 | +12,000 | 0.08% | 16,051,514 |
| 2023-06-05 | 2023-06-01 | 4.470 | 3,547,094 | -2,000 | 0.08% | 15,855,510 |
| 2023-06-01 | 2023-05-30 | 4.470 | 3,549,094 | +1,000 | 0.08% | 15,864,450 |
| 2023-05-31 | 2023-05-29 | 4.740 | 3,548,094 | +10,100 | 0.08% | 16,817,966 |
| 2023-05-30 | 2023-05-25 | 4.670 | 3,537,994 | +1,000 | 0.08% | 16,522,432 |
| 2023-05-24 | 2023-05-22 | 5.220 | 3,536,994 | -10,000 | 0.08% | 18,463,109 |
| 2023-05-23 | 2023-05-19 | 5.020 | 3,546,994 | -10,000 | 0.08% | 17,805,910 |
| 2023-05-22 | 2023-05-18 | 5.030 | 3,556,994 | +10,000 | 0.08% | 17,891,680 |
| 2023-05-18 | 2023-05-16 | 5.160 | 3,546,994 | -1,000 | 0.08% | 18,302,489 |
| 2023-05-17 | 2023-05-15 | 5.200 | 3,547,994 | -11,000 | 0.08% | 18,449,569 |
| 2023-05-16 | 2023-05-12 | 5.120 | 3,558,994 | +22,000 | 0.08% | 18,222,049 |
| 2023-05-15 | 2023-05-11 | 5.470 | 3,536,994 | +1,000 | 0.08% | 19,347,357 |
| 2023-05-12 | 2023-05-10 | 5.430 | 3,535,994 | +1,000 | 0.08% | 19,200,447 |
| 2023-05-11 | 2023-05-09 | 5.590 | 3,534,994 | +20,000 | 0.08% | 19,760,616 |
| 2023-05-10 | 2023-05-08 | 5.700 | 3,514,994 | -1,000 | 0.07% | 20,035,466 |
| 2023-05-09 | 2023-05-05 | 5.510 | 3,515,994 | -11,000 | 0.07% | 19,373,127 |
| 2023-05-05 | 2023-05-03 | 5.370 | 3,526,994 | +1,000 | 0.08% | 18,939,958 |
| 2023-05-04 | 2023-05-02 | 5.520 | 3,525,994 | +10,000 | 0.08% | 19,463,487 |
| 2023-05-02 | 2023-04-27 | 5.430 | 3,515,994 | -1,000 | 0.07% | 19,091,847 |
| 2023-04-27 | 2023-04-25 | 5.550 | 3,516,994 | +11,000 | 0.07% | 19,519,317 |
| 2023-04-17 | 2023-04-13 | 6.110 | 3,505,994 | -1,000 | 0.07% | 21,421,623 |
| 2023-04-14 | 2023-04-12 | 6.170 | 3,506,994 | -5,000 | 0.07% | 21,638,153 |
| 2023-04-13 | 2023-04-11 | 6.290 | 3,511,994 | -61,000 | 0.07% | 22,090,442 |
| 2023-04-12 | 2023-04-06 | 6.010 | 3,572,994 | -1,000 | 0.08% | 21,473,694 |
| 2023-04-06 | 2023-04-03 | 6.030 | 3,573,994 | -3,000 | 0.08% | 21,551,184 |
| 2023-04-04 | 2023-03-31 | 5.880 | 3,576,994 | +3,000 | 0.08% | 21,032,725 |
| 2023-04-03 | 2023-03-30 | 6.250 | 3,573,994 | -1,000 | 0.08% | 22,337,462 |
| 2023-03-31 | 2023-03-29 | 6.180 | 3,574,994 | -17,000 | 0.08% | 22,093,463 |
| 2023-03-30 | 2023-03-28 | 6.170 | 3,591,994 | +1,000 | 0.08% | 22,162,603 |
| 2023-03-29 | 2023-03-27 | 6.090 | 3,590,994 | -5,000 | 0.08% | 21,869,153 |
| 2023-03-17 | 2023-03-15 | 5.710 | 3,595,994 | +22,000 | 0.08% | 20,533,126 |
| 2023-03-16 | 2023-03-14 | 5.530 | 3,573,994 | +1,000 | 0.08% | 19,764,187 |
| 2023-03-14 | 2023-03-10 | 5.680 | 3,572,994 | +51,000 | 0.08% | 20,294,606 |
| 2023-03-13 | 2023-03-09 | 5.880 | 3,521,994 | +70,000 | 0.08% | 20,709,325 |
| 2023-03-03 | 2023-03-01 | 6.550 | 3,451,994 | -5,000 | 0.07% | 22,610,561 |
| 2023-03-02 | 2023-02-28 | 6.390 | 3,456,994 | -1,000 | 0.07% | 22,090,192 |
| 2023-03-01 | 2023-02-27 | 6.390 | 3,457,994 | -1,000 | 0.07% | 22,096,582 |
| 2023-02-28 | 2023-02-24 | 6.310 | 3,458,994 | +12,000 | 0.07% | 21,826,252 |
| 2023-02-16 | 2023-02-14 | 7.020 | 3,446,994 | -3,000 | 0.07% | 24,197,898 |
| 2023-02-15 | 2023-02-13 | 6.950 | 3,449,994 | -8,000 | 0.07% | 23,977,458 |
| 2023-02-13 | 2023-02-09 | 6.920 | 3,457,994 | -7,000 | 0.07% | 23,929,318 |
| 2023-02-10 | 2023-02-08 | 6.610 | 3,464,994 | +15,000 | 0.07% | 22,903,610 |
| 2023-02-08 | 2023-02-06 | 6.560 | 3,449,994 | +8,000 | 0.07% | 22,631,961 |
| 2023-02-07 | 2023-02-03 | 6.870 | 3,441,994 | +15,000 | 0.07% | 23,646,499 |
| 2023-02-06 | 2023-02-02 | 7.200 | 3,426,994 | -12,000 | 0.07% | 24,674,357 |
| 2023-02-03 | 2023-02-01 | 7.140 | 3,438,994 | +6,000 | 0.07% | 24,554,417 |
| 2023-02-02 | 2023-01-31 | 7.020 | 3,432,994 | +40,000 | 0.07% | 24,099,618 |
| 2023-02-01 | 2023-01-30 | 7.010 | 3,392,994 | +5,000 | 0.07% | 23,784,888 |
| 2023-01-31 | 2023-01-27 | 7.470 | 3,387,994 | -10,000 | 0.07% | 25,308,315 |
| 2023-01-27 | 2023-01-20 | 7.310 | 3,397,994 | -2,000 | 0.07% | 24,839,336 |
| 2023-01-20 | 2023-01-18 | 7.250 | 3,399,994 | +50,000 | 0.07% | 24,649,956 |
| 2023-01-18 | 2023-01-16 | 7.690 | 3,349,994 | -30,000 | 0.07% | 25,761,454 |
| 2023-01-17 | 2023-01-13 | 7.480 | 3,379,994 | +2,000 | 0.07% | 25,282,355 |
| 2023-01-16 | 2023-01-12 | 7.510 | 3,377,994 | +30,000 | 0.07% | 25,368,735 |
| 2023-01-12 | 2023-01-10 | 7.740 | 3,347,994 | +10,000 | 0.07% | 25,913,474 |
| 2023-01-11 | 2023-01-09 | 7.760 | 3,337,994 | -30,000 | 0.07% | 25,902,833 |
| 2023-01-06 | 2023-01-04 | 7.680 | 3,367,994 | -10,000 | 0.07% | 25,866,194 |
| 2022-12-29 | 2022-12-23 | 7.190 | 3,377,994 | +30,000 | 0.07% | 24,287,777 |
| 2022-12-22 | 2022-12-20 | 7.180 | 3,347,994 | +10,000 | 0.07% | 24,038,597 |
| 2022-12-20 | 2022-12-16 | 7.590 | 3,337,994 | -4,000 | 0.07% | 25,335,374 |
| 2022-12-19 | 2022-12-15 | 7.340 | 3,341,994 | -6,000 | 0.07% | 24,530,236 |
| 2022-12-16 | 2022-12-14 | 7.780 | 3,347,994 | -65,000 | 0.07% | 26,047,393 |
| 2022-12-15 | 2022-12-13 | 7.170 | 3,412,994 | -4,000 | 0.07% | 24,471,167 |
| 2022-12-14 | 2022-12-12 | 6.950 | 3,416,994 | -9,000 | 0.07% | 23,748,108 |
| 2022-12-13 | 2022-12-09 | 6.650 | 3,425,994 | -5,000 | 0.07% | 22,782,860 |
| 2022-12-09 | 2022-12-07 | 6.202 | 3,430,994 | +12,098 | 0.07% | 21,278,571 |
| 2022-12-08 | 2022-12-06 | 6.413 | 3,418,896 | -4,983 | 0.07% | 21,924,049 |
| 2022-12-07 | 2022-12-05 | 6.322 | 3,423,879 | -9,964 | 0.07% | 21,646,764 |
| 2022-12-06 | 2022-12-02 | 6.182 | 3,433,843 | +9,964 | 0.07% | 21,227,320 |
| 2022-12-02 | 2022-11-30 | 6.212 | 3,423,879 | -4,982 | 0.07% | 21,268,804 |
| 2022-11-24 | 2022-11-22 | 5.810 | 3,428,861 | +54,806 | 0.07% | 19,923,355 |
| 2022-11-18 | 2022-11-16 | 5.760 | 3,374,055 | -4,982 | 0.07% | 19,435,605 |
| 2022-11-09 | 2022-11-07 | 5.309 | 3,379,037 | -4,983 | 0.07% | 17,938,356 |
| 2022-11-04 | 2022-11-02 | 4.968 | 3,384,020 | -7,972 | 0.07% | 16,810,171 |
| 2022-11-03 | 2022-11-01 | 4.747 | 3,391,992 | +7,972 | 0.07% | 16,100,894 |
| 2022-10-31 | 2022-10-27 | 4.988 | 3,384,020 | -34,876 | 0.07% | 16,878,091 |
| 2022-10-28 | 2022-10-26 | 4.737 | 3,418,896 | -25,909 | 0.07% | 16,194,290 |
| 2022-10-24 | 2022-10-20 | 4.947 | 3,444,805 | -4,982 | 0.07% | 17,042,982 |
| 2022-10-20 | 2022-10-18 | 4.897 | 3,449,787 | +4,982 | 0.07% | 16,894,530 |
| 2022-10-17 | 2022-10-13 | 4.646 | 3,444,805 | -29,894 | 0.07% | 16,005,884 |
| 2022-10-07 | 2022-10-05 | 4.907 | 3,474,699 | +4,982 | 0.07% | 17,051,401 |
| 2022-10-06 | 2022-10-03 | 4.727 | 3,469,717 | -996 | 0.07% | 16,400,194 |
| 2022-10-05 | 2022-09-30 | 4.897 | 3,470,713 | +13,951 | 0.07% | 16,997,011 |
| 2022-09-30 | 2022-09-28 | 5.048 | 3,456,762 | -386,632 | 0.07% | 17,449,038 |
| 2022-09-28 | 2022-09-26 | 5.790 | 3,843,394 | -47,831 | 0.08% | 22,254,854 |
| 2022-09-27 | 2022-09-23 | 5.580 | 3,891,225 | -51,817 | 0.08% | 21,711,766 |
| 2022-09-26 | 2022-09-22 | 5.700 | 3,943,042 | -239,153 | 0.08% | 22,475,728 |
| 2022-09-23 | 2022-09-21 | 6.071 | 4,182,195 | -49,824 | 0.09% | 25,391,811 |
| 2022-09-07 | 2022-09-05 | 6.192 | 4,232,019 | -9,965 | 0.09% | 26,203,952 |
| 2022-08-31 | 2022-08-29 | 6.112 | 4,241,984 | +7,972 | 0.09% | 25,925,094 |
| 2022-08-29 | 2022-08-25 | 6.413 | 4,234,012 | +7,972 | 0.09% | 27,151,071 |
| 2022-08-25 | 2022-08-23 | 6.663 | 4,226,040 | +5,979 | 0.09% | 28,160,198 |
| 2022-08-10 | 2022-08-08 | 6.944 | 4,220,061 | -5,979 | 0.09% | 29,306,155 |
| 2022-08-09 | 2022-08-05 | 6.613 | 4,226,040 | -13,951 | 0.09% | 27,948,148 |
| 2022-08-02 | 2022-07-29 | 6.503 | 4,239,991 | -1,993 | 0.09% | 27,572,361 |
| 2022-07-29 | 2022-07-27 | 6.212 | 4,241,984 | -47,831 | 0.09% | 26,350,793 |
| 2022-07-26 | 2022-07-22 | 6.252 | 4,289,815 | +47,831 | 0.09% | 26,820,115 |
| 2022-07-22 | 2022-07-20 | 6.322 | 4,241,984 | +1,993 | 0.09% | 26,819,063 |
| 2022-07-19 | 2022-07-15 | 6.091 | 4,239,991 | -9,965 | 0.09% | 25,827,814 |
| 2022-07-18 | 2022-07-14 | 6.232 | 4,249,956 | +11,958 | 0.09% | 26,485,615 |
| 2022-07-04 | 2022-06-29 | 6.824 | 4,237,998 | +9,965 | 0.09% | 28,920,359 |
| 2022-06-30 | 2022-06-28 | 7.015 | 4,228,033 | -9,965 | 0.09% | 29,658,526 |
| 2022-06-29 | 2022-06-27 | 6.784 | 4,237,998 | -13,951 | 0.09% | 28,750,239 |
| 2022-06-17 | 2022-06-15 | 6.791 | 4,251,949 | -1,993 | 0.09% | 28,876,086 |
| 2022-06-16 | 2022-06-14 | 6.698 | 4,253,942 | +135,641 | 0.09% | 28,493,873 |
| 2022-06-15 | 2022-06-13 | 6.771 | 4,118,301 | +11,609 | 0.09% | 27,883,308 |
| 2022-06-10 | 2022-06-08 | 7.546 | 4,106,692 | -32,893 | 0.09% | 30,988,454 |
| 2022-06-06 | 2022-06-01 | 7.360 | 4,139,585 | -5,804 | 0.09% | 30,466,440 |
| 2022-05-18 | 2022-05-16 | 6.895 | 4,145,389 | -2,902 | 0.09% | 28,580,909 |
| 2022-05-17 | 2022-05-13 | 6.843 | 4,148,291 | -29,023 | 0.09% | 28,386,518 |
| 2022-05-16 | 2022-05-12 | 6.750 | 4,177,314 | +1,935 | 0.09% | 28,196,501 |
| 2022-05-04 | 2022-04-29 | 7.205 | 4,175,379 | -14,511 | 0.09% | 30,082,477 |
| 2022-05-03 | 2022-04-28 | 7.101 | 4,189,890 | -9,675 | 0.09% | 29,753,926 |
| 2022-04-27 | 2022-04-25 | 6.771 | 4,199,565 | -4,837 | 0.09% | 28,433,513 |
| 2022-04-25 | 2022-04-21 | 7.050 | 4,204,402 | +11,609 | 0.09% | 29,639,681 |
| 2022-04-22 | 2022-04-20 | 7.215 | 4,192,793 | -9,674 | 0.09% | 30,251,280 |
| 2022-04-20 | 2022-04-14 | 7.536 | 4,202,467 | +96,742 | 0.09% | 31,667,717 |
| 2022-04-13 | 2022-04-11 | 7.401 | 4,105,725 | +19,349 | 0.09% | 30,386,998 |
| 2022-04-07 | 2022-04-04 | 7.391 | 4,086,376 | -11,610 | 0.09% | 30,201,554 |
| 2022-04-04 | 2022-03-31 | 7.070 | 4,097,986 | +9,675 | 0.09% | 28,974,202 |
| 2022-03-31 | 2022-03-29 | 7.081 | 4,088,311 | +9,674 | 0.09% | 28,948,057 |
| 2022-03-29 | 2022-03-25 | 7.184 | 4,078,637 | +7,739 | 0.09% | 29,301,157 |
| 2022-03-28 | 2022-03-24 | 7.349 | 4,070,898 | +2,902 | 0.09% | 29,918,839 |
| 2022-03-25 | 2022-03-23 | 7.484 | 4,067,996 | +14,512 | 0.09% | 30,444,160 |
| 2022-03-23 | 2022-03-21 | 7.391 | 4,053,484 | +14,511 | 0.09% | 29,958,456 |
| 2022-03-22 | 2022-03-18 | 7.701 | 4,038,973 | +13,544 | 0.09% | 31,103,706 |
| 2022-03-21 | 2022-03-17 | 7.256 | 4,025,429 | -5,805 | 0.09% | 29,210,178 |
| 2022-03-18 | 2022-03-16 | 6.905 | 4,031,234 | +9,675 | 0.09% | 27,835,523 |
| 2022-03-15 | 2022-03-11 | 7.153 | 4,021,559 | +9,674 | 0.09% | 28,766,396 |
| 2022-03-11 | 2022-03-09 | 7.163 | 4,011,885 | +23,218 | 0.09% | 28,738,667 |
| 2022-03-10 | 2022-03-08 | 7.091 | 3,988,667 | +967 | 0.09% | 28,283,738 |
| 2022-03-08 | 2022-03-04 | 7.711 | 3,987,700 | -1,934 | 0.09% | 30,750,078 |
| 2022-03-04 | 2022-03-02 | 7.825 | 3,989,634 | +19,348 | 0.09% | 31,218,631 |
| 2022-03-03 | 2022-03-01 | 8.011 | 3,970,286 | +11,609 | 0.09% | 31,805,953 |
| 2022-03-02 | 2022-02-28 | 7.722 | 3,958,677 | +7,739 | 0.09% | 30,567,195 |
| 2022-03-01 | 2022-02-25 | 7.763 | 3,950,938 | +38,697 | 0.09% | 30,670,797 |
| 2022-02-28 | 2022-02-24 | 7.897 | 3,912,241 | +3,870 | 0.09% | 30,896,115 |
| 2022-02-25 | 2022-02-23 | 8.269 | 3,908,371 | -4,837 | 0.09% | 32,319,950 |
| 2022-02-24 | 2022-02-22 | 8.424 | 3,913,208 | +4,837 | 0.09% | 32,966,699 |
| 2022-02-18 | 2022-02-16 | 8.435 | 3,908,371 | -9,674 | 0.09% | 32,966,349 |
| 2022-02-17 | 2022-02-15 | 8.393 | 3,918,045 | +38,696 | 0.09% | 32,885,948 |
| 2022-02-16 | 2022-02-14 | 8.414 | 3,879,349 | -19,348 | 0.09% | 32,641,355 |
| 2022-02-14 | 2022-02-10 | 8.673 | 3,898,697 | -9,674 | 0.09% | 33,811,650 |
| 2022-02-11 | 2022-02-09 | 8.580 | 3,908,371 | +108,351 | 0.09% | 33,531,949 |
| 2022-02-10 | 2022-02-08 | 8.455 | 3,800,020 | +33,860 | 0.08% | 32,130,990 |
| 2022-02-08 | 2022-02-04 | 8.290 | 3,766,160 | -9,675 | 0.08% | 31,221,808 |
| 2022-02-07 | 2022-01-31 | 8.021 | 3,775,835 | +57,078 | 0.08% | 30,287,236 |
| 2022-01-28 | 2022-01-26 | 8.476 | 3,718,757 | +19,349 | 0.08% | 31,520,752 |
| 2022-01-27 | 2022-01-25 | 8.404 | 3,699,408 | -9,675 | 0.08% | 31,089,067 |
| 2022-01-26 | 2022-01-24 | 8.559 | 3,709,083 | +9,675 | 0.08% | 31,745,473 |
| 2022-01-24 | 2022-01-20 | 8.807 | 3,699,408 | +1,934 | 0.08% | 32,580,425 |
| 2022-01-21 | 2022-01-19 | 8.507 | 3,697,474 | +29,023 | 0.08% | 31,455,014 |
| 2022-01-19 | 2022-01-17 | 8.528 | 3,668,451 | +9,674 | 0.08% | 31,283,950 |
| 2022-01-18 | 2022-01-14 | 8.683 | 3,658,777 | +23,218 | 0.08% | 31,768,751 |
| 2022-01-17 | 2022-01-13 | 8.900 | 3,635,559 | -3,869 | 0.08% | 32,356,331 |
| 2022-01-14 | 2022-01-12 | 9.117 | 3,639,428 | +58,045 | 0.08% | 33,180,783 |
| 2022-01-13 | 2022-01-11 | 9.251 | 3,581,383 | -77,394 | 0.08% | 33,132,844 |
| 2022-01-12 | 2022-01-10 | 8.910 | 3,658,777 | +9,674 | 0.08% | 32,600,790 |
| 2022-01-07 | 2022-01-05 | 8.476 | 3,649,103 | -2,902 | 0.08% | 30,930,354 |
| 2022-01-06 | 2022-01-04 | 8.786 | 3,652,005 | +9,674 | 0.08% | 32,087,450 |
| 2022-01-04 | 2021-12-31 | 8.652 | 3,642,331 | +7,740 | 0.08% | 31,513,003 |
| 2021-12-28 | 2021-12-22 | 8.414 | 3,634,591 | +1,935 | 0.08% | 30,581,928 |
| 2021-12-22 | 2021-12-20 | 8.342 | 3,632,656 | +9,674 | 0.08% | 30,302,798 |
| 2021-12-20 | 2021-12-16 | 8.838 | 3,622,982 | +58,045 | 0.08% | 32,019,696 |
| 2021-12-17 | 2021-12-15 | 8.828 | 3,564,937 | -14,511 | 0.08% | 31,469,848 |
| 2021-12-16 | 2021-12-14 | 8.797 | 3,579,448 | +81,263 | 0.08% | 31,486,946 |
| 2021-12-15 | 2021-12-13 | 9.158 | 3,498,185 | +24,185 | 0.08% | 32,037,706 |
| 2021-12-14 | 2021-12-10 | 10.101 | 3,474,000 | +29,023 | 0.08% | 35,092,429 |
| 2021-12-13 | 2021-12-09 | 10.231 | 3,444,977 | +142,406 | 0.08% | 35,245,876 |
| 2021-12-09 | 2021-12-07 | 10.134 | 3,302,571 | +9,256 | 0.08% | 33,467,788 |
| 2021-12-08 | 2021-12-06 | 9.821 | 3,293,315 | -55,536 | 0.08% | 32,342,170 |
| 2021-12-07 | 2021-12-03 | 9.993 | 3,348,851 | -3,703 | 0.08% | 33,466,443 |
| 2021-12-06 | 2021-12-02 | 10.004 | 3,352,554 | +6,480 | 0.08% | 33,539,669 |
| 2021-12-02 | 2021-11-30 | 9.464 | 3,346,074 | +9,256 | 0.08% | 31,667,345 |
| 2021-12-01 | 2021-11-29 | 9.604 | 3,336,818 | +3,702 | 0.08% | 32,048,395 |
| 2021-11-30 | 2021-11-26 | 9.885 | 3,333,116 | +1,851 | 0.08% | 32,949,098 |
| 2021-11-25 | 2021-11-23 | 10.123 | 3,331,265 | +9,257 | 0.08% | 33,722,579 |
| 2021-11-24 | 2021-11-22 | 10.155 | 3,322,008 | +1,851 | 0.08% | 33,736,539 |
| 2021-11-23 | 2021-11-19 | 10.382 | 3,320,157 | -22,215 | 0.08% | 34,471,010 |
| 2021-11-09 | 2021-11-05 | 10.112 | 3,342,372 | +27,768 | 0.08% | 33,798,905 |
| 2021-11-03 | 2021-11-01 | 10.415 | 3,314,604 | -10,181 | 0.08% | 34,520,787 |
| 2021-11-01 | 2021-10-28 | 10.480 | 3,324,785 | +13,884 | 0.08% | 34,842,339 |
| 2021-10-29 | 2021-10-27 | 10.685 | 3,310,901 | +9,256 | 0.08% | 35,376,470 |
| 2021-10-27 | 2021-10-25 | 10.998 | 3,301,645 | -1,851 | 0.08% | 36,311,999 |
| 2021-10-25 | 2021-10-21 | 11.085 | 3,303,496 | -18,512 | 0.08% | 36,617,876 |
| 2021-10-22 | 2021-10-20 | 11.063 | 3,322,008 | -9,257 | 0.08% | 36,751,294 |
| 2021-10-21 | 2021-10-19 | 11.149 | 3,331,265 | -18,512 | 0.08% | 37,141,623 |
| 2021-10-20 | 2021-10-18 | 10.933 | 3,349,777 | -43,503 | 0.08% | 36,624,222 |
| 2021-10-18 | 2021-10-12 | 10.318 | 3,393,280 | -18,513 | 0.08% | 35,010,239 |
| 2021-10-15 | 2021-10-11 | 10.372 | 3,411,793 | +54,611 | 0.08% | 35,385,547 |
| 2021-10-12 | 2021-10-08 | 10.426 | 3,357,182 | +18,513 | 0.08% | 35,000,496 |
| 2021-10-11 | 2021-10-07 | 10.274 | 3,338,669 | +5,553 | 0.08% | 34,302,509 |
| 2021-10-08 | 2021-10-06 | 10.047 | 3,333,116 | +926 | 0.08% | 33,489,247 |
| 2021-10-07 | 2021-10-05 | 10.112 | 3,332,190 | +49,057 | 0.08% | 33,695,942 |
| 2021-10-06 | 2021-10-04 | 10.318 | 3,283,133 | +25,917 | 0.08% | 33,873,795 |
| 2021-10-05 | 2021-09-30 | 10.361 | 3,257,216 | +15,736 | 0.07% | 33,747,155 |
| 2021-10-04 | 2021-09-29 | 10.544 | 3,241,480 | +134,213 | 0.07% | 34,179,458 |
| 2021-09-30 | 2021-09-28 | 11.257 | 3,107,267 | +30,545 | 0.07% | 34,979,878 |
| 2021-09-29 | 2021-09-27 | 11.733 | 3,076,722 | +20,364 | 0.07% | 36,098,577 |
| 2021-09-28 | 2021-09-24 | 12.122 | 3,056,358 | +27,768 | 0.07% | 37,048,368 |
| 2021-09-27 | 2021-09-23 | 12.856 | 3,028,590 | -17,587 | 0.07% | 38,936,728 |
| 2021-09-23 | 2021-09-20 | 11.560 | 3,046,177 | +3,703 | 0.07% | 35,213,640 |
| 2021-09-21 | 2021-09-17 | 11.992 | 3,042,474 | +925 | 0.07% | 36,485,631 |
| 2021-09-17 | 2021-09-15 | 11.841 | 3,041,549 | +9,256 | 0.07% | 36,014,499 |
| 2021-09-16 | 2021-09-14 | 12.316 | 3,032,293 | -5,553 | 0.07% | 37,346,337 |
| 2021-09-15 | 2021-09-13 | 12.684 | 3,037,846 | +2,777 | 0.07% | 38,530,607 |
| 2021-09-14 | 2021-09-10 | 12.619 | 3,035,069 | +44,429 | 0.07% | 38,298,645 |
| 2021-09-13 | 2021-09-09 | 12.165 | 2,990,640 | -18,512 | 0.07% | 36,380,992 |
| 2021-09-10 | 2021-09-08 | 12.165 | 3,009,152 | -4,628 | 0.07% | 36,606,189 |
| 2021-09-09 | 2021-09-07 | 12.165 | 3,013,780 | +4,628 | 0.07% | 36,662,488 |
| 2021-09-08 | 2021-09-06 | 12.187 | 3,009,152 | +9,256 | 0.07% | 36,671,209 |
| 2021-09-07 | 2021-09-03 | 12.079 | 2,999,896 | -14,810 | 0.07% | 36,234,311 |
| 2021-09-06 | 2021-09-02 | 11.668 | 3,014,706 | -70,346 | 0.07% | 35,175,536 |
| 2021-09-03 | 2021-09-01 | 11.603 | 3,085,052 | -4,628 | 0.07% | 35,796,352 |
| 2021-09-02 | 2021-08-31 | 11.495 | 3,089,680 | +6,479 | 0.07% | 35,516,252 |
| 2021-08-31 | 2021-08-27 | 11.344 | 3,083,201 | +18,512 | 0.07% | 34,975,436 |
| 2021-08-26 | 2021-08-24 | 11.560 | 3,064,689 | +40,727 | 0.07% | 35,427,637 |
| 2021-08-25 | 2021-08-23 | 11.128 | 3,023,962 | -15,735 | 0.07% | 33,650,038 |
| 2021-08-24 | 2021-08-20 | 10.912 | 3,039,697 | +14,809 | 0.07% | 33,168,335 |
| 2021-08-23 | 2021-08-19 | 11.128 | 3,024,888 | +24,066 | 0.07% | 33,660,342 |
| 2021-08-19 | 2021-08-17 | 11.452 | 3,000,822 | +14,810 | 0.07% | 34,365,139 |
| 2021-08-18 | 2021-08-16 | 11.884 | 2,986,012 | +926 | 0.07% | 35,485,934 |
| 2021-08-17 | 2021-08-13 | 11.862 | 2,985,086 | -115,702 | 0.07% | 35,410,429 |
| 2021-08-13 | 2021-08-11 | 11.365 | 3,100,788 | +8,331 | 0.07% | 35,241,941 |
| 2021-08-11 | 2021-08-09 | 11.322 | 3,092,457 | -4,628 | 0.07% | 35,013,615 |
| 2021-08-10 | 2021-08-06 | 11.020 | 3,097,085 | +4,628 | 0.07% | 34,129,136 |
| 2021-08-09 | 2021-08-05 | 10.998 | 3,092,457 | -1,851 | 0.07% | 34,011,317 |
| 2021-08-06 | 2021-08-04 | 11.128 | 3,094,308 | +7,404 | 0.07% | 34,432,834 |
| 2021-08-05 | 2021-08-03 | 10.760 | 3,086,904 | -18,512 | 0.07% | 33,216,546 |
| 2021-08-04 | 2021-08-02 | 11.020 | 3,105,416 | -9,256 | 0.07% | 34,220,942 |
| 2021-07-30 | 2021-07-28 | 10.652 | 3,114,672 | -80,528 | 0.07% | 33,178,843 |
| 2021-07-29 | 2021-07-27 | 10.296 | 3,195,200 | +21,289 | 0.07% | 32,897,504 |
| 2021-07-28 | 2021-07-26 | 11.020 | 3,173,911 | -89,784 | 0.07% | 34,975,741 |
| 2021-07-27 | 2021-07-23 | 11.409 | 3,263,695 | -9,256 | 0.08% | 37,234,497 |
| 2021-07-26 | 2021-07-22 | 11.495 | 3,272,951 | +20,363 | 0.08% | 37,622,975 |
| 2021-07-23 | 2021-07-21 | 11.214 | 3,252,588 | -7,405 | 0.07% | 36,475,261 |
| 2021-07-22 | 2021-07-20 | 11.495 | 3,259,993 | +37,025 | 0.08% | 37,474,021 |
| 2021-07-21 | 2021-07-19 | 11.992 | 3,222,968 | +7,405 | 0.07% | 38,650,131 |
| 2021-07-20 | 2021-07-16 | 12.100 | 3,215,563 | +10,181 | 0.07% | 38,908,729 |
| 2021-07-19 | 2021-07-15 | 12.014 | 3,205,382 | +33,322 | 0.07% | 38,508,498 |
| 2021-07-16 | 2021-07-14 | 11.668 | 3,172,060 | +44,430 | 0.07% | 37,011,540 |
| 2021-07-13 | 2021-07-09 | 11.754 | 3,127,630 | +4,628 | 0.07% | 36,763,451 |
| 2021-07-08 | 2021-07-06 | 12.057 | 3,123,002 | -24,066 | 0.07% | 37,653,769 |
| 2021-07-07 | 2021-07-05 | 11.992 | 3,147,068 | -9,256 | 0.07% | 37,739,932 |
| 2021-07-06 | 2021-07-02 | 11.927 | 3,156,324 | +31,470 | 0.07% | 37,646,331 |
| 2021-07-02 | 2021-06-29 | 10.760 | 3,124,854 | -5,553 | 0.07% | 33,624,905 |
| 2021-06-29 | 2021-06-25 | 11.452 | 3,130,407 | -4,628 | 0.07% | 35,849,134 |
| 2021-06-18 | 2021-06-16 | 11.756 | 3,135,035 | -9,256 | 0.07% | 36,855,076 |
| 2021-06-17 | 2021-06-15 | 11.800 | 3,144,291 | +35,066 | 0.07% | 37,101,301 |
| 2021-06-15 | 2021-06-10 | 12.018 | 3,109,225 | +12,814 | 0.07% | 37,366,935 |
| 2021-06-11 | 2021-06-09 | 11.865 | 3,096,411 | +4,577 | 0.07% | 36,739,317 |
| 2021-06-10 | 2021-06-08 | 12.084 | 3,091,834 | -9,153 | 0.07% | 37,360,609 |
| 2021-06-09 | 2021-06-07 | 12.193 | 3,100,987 | +1,830 | 0.07% | 37,810,009 |
| 2021-06-08 | 2021-06-04 | 11.865 | 3,099,157 | +51,256 | 0.07% | 36,771,898 |
| 2021-06-07 | 2021-06-03 | 12.193 | 3,047,901 | +4,577 | 0.07% | 37,162,737 |
| 2021-06-04 | 2021-06-02 | 12.346 | 3,043,324 | +60,409 | 0.07% | 37,572,430 |
| 2021-06-03 | 2021-06-01 | 12.521 | 2,982,915 | +11,898 | 0.07% | 37,348,068 |
| 2021-06-02 | 2021-05-31 | 12.805 | 2,971,017 | -3,661 | 0.07% | 38,043,056 |
| 2021-05-31 | 2021-05-27 | 13.613 | 2,974,678 | -16,475 | 0.07% | 40,494,930 |
| 2021-05-28 | 2021-05-26 | 13.307 | 2,991,153 | +23,798 | 0.07% | 39,804,169 |
| 2021-05-27 | 2021-05-25 | 13.417 | 2,967,355 | -5,492 | 0.07% | 39,811,681 |
| 2021-05-26 | 2021-05-24 | 13.329 | 2,972,847 | +12,814 | 0.07% | 39,625,526 |
| 2021-05-25 | 2021-05-21 | 13.766 | 2,960,033 | -7,322 | 0.07% | 40,748,323 |
| 2021-05-24 | 2021-05-20 | 14.072 | 2,967,355 | +21,051 | 0.07% | 41,756,877 |
| 2021-05-21 | 2021-05-18 | 13.897 | 2,946,304 | +14,645 | 0.07% | 40,945,607 |
| 2021-05-20 | 2021-05-17 | 14.050 | 2,931,659 | +15,560 | 0.07% | 41,190,500 |
| 2021-05-18 | 2021-05-14 | 13.635 | 2,916,099 | +39,357 | 0.07% | 39,761,201 |
| 2021-05-17 | 2021-05-13 | 13.985 | 2,876,742 | -12,814 | 0.07% | 40,230,324 |
| 2021-05-13 | 2021-05-11 | 13.548 | 2,889,556 | -7,322 | 0.07% | 39,146,726 |
| 2021-05-12 | 2021-05-10 | 13.220 | 2,896,878 | +8,237 | 0.07% | 38,296,424 |
| 2021-05-11 | 2021-05-07 | 13.438 | 2,888,641 | +916 | 0.07% | 38,818,731 |
| 2021-05-10 | 2021-05-06 | 12.149 | 2,887,725 | -9,153 | 0.07% | 35,083,529 |
| 2021-05-07 | 2021-05-05 | 12.062 | 2,896,878 | +4,576 | 0.07% | 34,941,531 |
| 2021-05-06 | 2021-05-04 | 12.040 | 2,892,302 | -915 | 0.07% | 34,823,136 |
| 2021-05-05 | 2021-05-03 | 11.647 | 2,893,217 | -20,136 | 0.07% | 33,696,195 |
| 2021-05-03 | 2021-04-29 | 11.865 | 2,913,353 | +37,526 | 0.07% | 34,567,310 |
| 2021-04-30 | 2021-04-28 | 12.302 | 2,875,827 | -128,140 | 0.07% | 35,378,857 |
| 2021-04-28 | 2021-04-26 | 12.127 | 3,003,967 | +9,153 | 0.07% | 36,430,135 |
| 2021-04-26 | 2021-04-22 | 12.127 | 2,994,814 | +9,153 | 0.07% | 36,319,134 |
| 2021-04-21 | 2021-04-19 | 12.564 | 2,985,661 | +36,611 | 0.07% | 37,512,930 |
| 2021-04-20 | 2021-04-16 | 12.433 | 2,949,050 | +9,153 | 0.07% | 36,666,296 |
| 2021-04-19 | 2021-04-15 | 12.062 | 2,939,897 | +31,120 | 0.07% | 35,460,417 |
| 2021-04-16 | 2021-04-14 | 12.215 | 2,908,777 | -5,492 | 0.07% | 35,529,973 |
| 2021-04-12 | 2021-04-08 | 12.914 | 2,914,269 | +9,153 | 0.07% | 37,634,813 |
| 2021-04-09 | 2021-04-07 | 13.067 | 2,905,116 | -7,322 | 0.07% | 37,960,970 |
| 2021-04-01 | 2021-03-30 | 12.433 | 2,912,438 | +7,322 | 0.07% | 36,211,090 |
| 2021-03-31 | 2021-03-29 | 12.455 | 2,905,116 | +4,577 | 0.07% | 36,183,534 |
| 2021-03-30 | 2021-03-26 | 12.258 | 2,900,539 | +64,070 | 0.07% | 35,556,108 |
| 2021-03-26 | 2021-03-24 | 12.105 | 2,836,469 | -11,899 | 0.07% | 34,336,850 |
| 2021-03-24 | 2021-03-22 | 12.892 | 2,848,368 | -915 | 0.07% | 36,721,529 |
| 2021-03-23 | 2021-03-19 | 12.630 | 2,849,283 | +59,493 | 0.07% | 35,986,206 |
| 2021-03-22 | 2021-03-18 | 14.050 | 2,789,790 | +916 | 0.06% | 39,197,207 |
| 2021-03-19 | 2021-03-17 | 13.722 | 2,788,874 | +27,458 | 0.06% | 38,270,239 |
| 2021-03-17 | 2021-03-15 | 14.728 | 2,761,416 | +13,730 | 0.06% | 40,669,083 |
| 2021-03-16 | 2021-03-12 | 14.749 | 2,747,686 | +4,576 | 0.06% | 40,526,912 |
| 2021-03-09 | 2021-03-05 | 13.854 | 2,743,110 | +275 | 0.06% | 38,001,884 |
| 2021-03-08 | 2021-03-04 | 13.897 | 2,742,835 | -1,831 | 0.06% | 38,117,942 |
| 2021-03-04 | 2021-03-02 | 14.422 | 2,744,666 | -3,661 | 0.06% | 39,582,761 |
| 2021-03-03 | 2021-03-01 | 14.618 | 2,748,327 | -354,216 | 0.06% | 40,176,043 |
| 2021-03-02 | 2021-02-26 | 13.679 | 3,102,543 | +1,830 | 0.07% | 42,438,965 |
| 2021-02-26 | 2021-02-24 | 14.291 | 3,100,713 | +12,814 | 0.07% | 44,311,042 |
| 2021-02-25 | 2021-02-23 | 15.012 | 3,087,899 | +61,325 | 0.07% | 46,354,560 |
| 2021-02-24 | 2021-02-22 | 17.153 | 3,026,574 | -47,595 | 0.07% | 51,915,088 |
| 2021-02-23 | 2021-02-19 | 16.935 | 3,074,169 | -353,301 | 0.07% | 52,059,751 |
| 2021-02-22 | 2021-02-18 | 16.148 | 3,427,470 | -1,831 | 0.08% | 55,346,574 |
| 2021-02-19 | 2021-02-17 | 16.017 | 3,429,301 | -11,899 | 0.08% | 54,926,538 |
| 2021-02-18 | 2021-02-16 | 15.514 | 3,441,200 | -20,136 | 0.08% | 53,387,662 |
| 2021-02-17 | 2021-02-11 | 15.296 | 3,461,336 | +3,661 | 0.08% | 52,943,719 |
| 2021-02-16 | 2021-02-09 | 15.296 | 3,457,675 | -29,289 | 0.08% | 52,887,721 |
| 2021-02-10 | 2021-02-08 | 15.099 | 3,486,964 | -788,977 | 0.08% | 52,649,973 |
| 2021-02-09 | 2021-02-05 | 14.749 | 4,275,941 | -332,250 | 0.10% | 63,067,863 |
| 2021-02-08 | 2021-02-04 | 13.963 | 4,608,191 | -915 | 0.11% | 64,343,395 |
| 2021-02-05 | 2021-02-03 | 14.028 | 4,609,106 | -10,068 | 0.11% | 64,658,313 |
| 2021-02-04 | 2021-02-02 | 13.963 | 4,619,174 | -22,882 | 0.11% | 64,496,749 |
| 2021-02-03 | 2021-02-01 | 13.548 | 4,642,056 | -19,221 | 0.11% | 62,889,003 |
| 2021-02-02 | 2021-01-29 | 13.111 | 4,661,277 | -259,942 | 0.11% | 61,112,325 |
| 2021-02-01 | 2021-01-28 | 13.154 | 4,921,219 | +38,442 | 0.11% | 64,735,398 |
| 2021-01-29 | 2021-01-27 | 13.045 | 4,882,777 | +916 | 0.11% | 63,696,250 |
| 2021-01-28 | 2021-01-26 | 13.504 | 4,881,861 | -18,306 | 0.11% | 65,924,452 |
| 2021-01-27 | 2021-01-25 | 13.395 | 4,900,167 | -91,529 | 0.11% | 65,636,286 |
| 2021-01-26 | 2021-01-22 | 13.067 | 4,991,696 | -108,004 | 0.12% | 65,226,181 |
| 2021-01-25 | 2021-01-21 | 13.285 | 5,099,700 | -54,917 | 0.12% | 67,751,802 |
| 2021-01-22 | 2021-01-20 | 13.548 | 5,154,617 | +55,832 | 0.12% | 69,833,005 |
| 2021-01-21 | 2021-01-19 | 13.001 | 5,098,785 | -48,510 | 0.12% | 66,291,265 |
| 2021-01-19 | 2021-01-15 | 13.264 | 5,147,295 | -44,849 | 0.12% | 68,271,649 |
| 2021-01-18 | 2021-01-14 | 13.264 | 5,192,144 | -137,293 | 0.12% | 68,866,508 |
| 2021-01-15 | 2021-01-13 | 12.521 | 5,329,437 | -45,764 | 0.12% | 66,728,075 |
| 2021-01-14 | 2021-01-12 | 12.521 | 5,375,201 | +9,153 | 0.13% | 67,301,071 |
| 2021-01-13 | 2021-01-11 | 12.346 | 5,366,048 | +28,374 | 0.12% | 66,248,438 |
| 2021-01-12 | 2021-01-08 | 12.455 | 5,337,674 | -2,746 | 0.12% | 66,481,306 |
| 2021-01-11 | 2021-01-07 | 12.739 | 5,340,420 | -114,411 | 0.12% | 68,032,528 |
| 2021-01-08 | 2021-01-06 | 12.564 | 5,454,831 | +915 | 0.13% | 68,536,479 |
| 2021-01-07 | 2021-01-05 | 11.887 | 5,453,916 | -5,492 | 0.13% | 64,830,592 |
| 2021-01-06 | 2021-01-04 | 11.996 | 5,459,408 | -95,189 | 0.13% | 65,492,345 |
| 2021-01-05 | 2020-12-31 | 12.018 | 5,554,597 | -18,306 | 0.13% | 66,755,628 |
| 2020-12-30 | 2020-12-28 | 11.843 | 5,572,903 | -54,917 | 0.13% | 66,001,440 |
| 2020-12-29 | 2020-12-24 | 12.127 | 5,627,820 | -205,025 | 0.13% | 68,250,498 |
| 2020-12-28 | 2020-12-22 | 11.581 | 5,832,845 | +3,661 | 0.14% | 67,550,559 |
| 2020-12-23 | 2020-12-21 | 11.647 | 5,829,184 | -2,745 | 0.14% | 67,890,282 |
| 2020-12-22 | 2020-12-18 | 11.821 | 5,831,929 | +4,576 | 0.14% | 68,941,723 |
| 2020-12-21 | 2020-12-17 | 11.865 | 5,827,353 | -19,221 | 0.14% | 69,142,296 |
| 2020-12-17 | 2020-12-15 | 11.406 | 5,846,574 | -174,820 | 0.14% | 66,687,524 |
| 2020-12-16 | 2020-12-14 | 11.275 | 6,021,394 | +7,322 | 0.14% | 67,892,123 |
| 2020-12-15 | 2020-12-11 | 11.949 | 6,014,072 | -7,322 | 0.14% | 71,863,954 |
| 2020-12-14 | 2020-12-10 | 11.614 | 6,021,394 | +123,639 | 0.14% | 69,930,338 |
| 2020-12-11 | 2020-12-09 | 11.614 | 5,897,755 | -3,576 | 0.14% | 68,494,439 |
| 2020-12-10 | 2020-12-08 | 11.188 | 5,901,331 | +17,876 | 0.14% | 66,026,945 |
| 2020-12-09 | 2020-12-07 | 10.909 | 5,883,455 | +7,150 | 0.14% | 64,181,267 |
| 2020-12-08 | 2020-12-04 | 11.233 | 5,876,305 | +4,469 | 0.14% | 66,009,930 |
| 2020-12-03 | 2020-12-01 | 11.524 | 5,871,836 | -8,938 | 0.14% | 67,667,849 |
| 2020-12-02 | 2020-11-30 | 11.390 | 5,880,774 | +5,363 | 0.14% | 66,981,289 |
| 2020-11-30 | 2020-11-26 | 12.061 | 5,875,411 | -5,363 | 0.14% | 70,864,421 |
| 2020-11-27 | 2020-11-25 | 11.770 | 5,880,774 | -16,088 | 0.14% | 69,218,385 |
| 2020-11-26 | 2020-11-24 | 12.419 | 5,896,862 | +27,707 | 0.14% | 73,234,408 |
| 2020-11-25 | 2020-11-23 | 12.374 | 5,869,155 | +11,620 | 0.14% | 72,627,641 |
| 2020-11-24 | 2020-11-20 | 12.084 | 5,857,535 | +85,802 | 0.14% | 70,779,889 |
| 2020-11-23 | 2020-11-19 | 11.726 | 5,771,733 | +19,663 | 0.14% | 67,676,633 |
| 2020-11-20 | 2020-11-18 | 12.016 | 5,752,070 | +37,539 | 0.14% | 69,119,355 |
| 2020-11-19 | 2020-11-17 | 13.046 | 5,714,531 | -16,088 | 0.14% | 74,550,468 |
| 2020-11-18 | 2020-11-16 | 12.979 | 5,730,619 | -85,393 | 0.14% | 74,375,647 |
| 2020-11-16 | 2020-11-12 | 12.643 | 5,816,012 | +4,468 | 0.14% | 73,531,761 |
| 2020-11-13 | 2020-11-11 | 12.710 | 5,811,544 | -8,937 | 0.14% | 73,865,407 |
| 2020-11-12 | 2020-11-10 | 12.643 | 5,820,481 | +1,342,451 | 0.14% | 73,588,263 |
| 2020-11-11 | 2020-11-09 | 12.710 | 4,478,030 | -243,107 | 0.11% | 56,916,287 |
| 2020-11-10 | 2020-11-06 | 12.442 | 4,721,137 | +125,129 | 0.11% | 58,738,469 |
| 2020-11-09 | 2020-11-05 | 12.352 | 4,596,008 | +3,575 | 0.11% | 56,770,286 |
| 2020-11-05 | 2020-11-03 | 12.195 | 4,592,433 | -894 | 0.11% | 56,006,774 |
| 2020-11-02 | 2020-10-29 | 11.837 | 4,593,327 | -893 | 0.11% | 54,373,121 |
| 2020-10-30 | 2020-10-28 | 11.748 | 4,594,220 | -88,484 | 0.11% | 53,972,473 |
| 2020-10-27 | 2020-10-22 | 12.195 | 4,682,704 | -4,469 | 0.11% | 57,107,669 |
| 2020-10-23 | 2020-10-21 | 12.173 | 4,687,173 | -8,938 | 0.11% | 57,057,286 |
| 2020-10-22 | 2020-10-20 | 12.128 | 4,696,111 | -16,982 | 0.11% | 56,955,919 |
| 2020-10-21 | 2020-10-19 | 11.524 | 4,713,093 | -15,194 | 0.11% | 54,314,335 |
| 2020-10-20 | 2020-10-16 | 10.998 | 4,728,287 | -4,469 | 0.11% | 52,003,022 |
| 2020-10-19 | 2020-10-15 | 10.595 | 4,732,756 | +17,876 | 0.11% | 50,145,888 |
| 2020-10-16 | 2020-10-14 | 10.920 | 4,714,880 | +2,681 | 0.11% | 51,486,301 |
| 2020-10-15 | 2020-10-12 | 11.099 | 4,712,199 | -226,125 | 0.11% | 52,300,583 |
| 2020-10-14 | 2020-10-09 | 11.133 | 4,938,324 | -1,788 | 0.12% | 54,976,096 |
| 2020-10-07 | 2020-10-05 | 10.898 | 4,940,112 | -18,769 | 0.12% | 53,835,281 |
| 2020-10-06 | 2020-09-30 | 10.875 | 4,958,881 | -13,407 | 0.12% | 53,928,853 |
| 2020-10-05 | 2020-09-29 | 10.886 | 4,972,288 | -8,937 | 0.12% | 54,130,289 |
| 2020-09-29 | 2020-09-25 | 11.077 | 4,981,225 | +16,981 | 0.12% | 55,175,031 |
| 2020-09-28 | 2020-09-24 | 11.502 | 4,964,244 | +17,876 | 0.12% | 57,097,549 |
| 2020-09-25 | 2020-09-23 | 12.195 | 4,946,368 | -756,838 | 0.12% | 60,323,170 |
| 2020-09-24 | 2020-09-22 | 10.763 | 5,703,206 | +90,271 | 0.14% | 61,385,438 |
| 2020-09-22 | 2020-09-18 | 11.726 | 5,612,935 | -7,150 | 0.13% | 65,814,643 |
| 2020-09-21 | 2020-09-17 | 11.614 | 5,620,085 | -355,723 | 0.13% | 65,269,678 |
| 2020-09-18 | 2020-09-16 | 11.412 | 5,975,808 | -29,495 | 0.14% | 68,197,435 |
| 2020-09-17 | 2020-09-15 | 11.065 | 6,005,303 | -30,388 | 0.14% | 66,451,142 |
| 2020-09-16 | 2020-09-14 | 10.842 | 6,035,691 | -1,371,946 | 0.14% | 65,436,793 |
| 2020-09-14 | 2020-09-10 | 10.405 | 7,407,637 | -17,876 | 0.18% | 77,078,610 |
| 2020-09-09 | 2020-09-07 | 10.305 | 7,425,513 | -3,575 | 0.18% | 76,516,893 |
| 2020-09-08 | 2020-09-04 | 10.338 | 7,429,088 | -89,378 | 0.18% | 76,803,092 |
| 2020-09-07 | 2020-09-03 | 10.383 | 7,518,466 | -124,235 | 0.18% | 78,063,577 |
| 2020-09-04 | 2020-09-02 | 9.891 | 7,642,701 | -26,813 | 0.18% | 75,591,048 |
| 2020-09-01 | 2020-08-28 | 10.058 | 7,669,514 | -50,051 | 0.18% | 77,143,399 |
| 2020-08-28 | 2020-08-26 | 9.779 | 7,719,565 | -2,682 | 0.18% | 75,487,578 |
| 2020-08-26 | 2020-08-24 | 9.712 | 7,722,247 | +70,609 | 0.18% | 74,995,403 |
| 2020-08-25 | 2020-08-21 | 9.667 | 7,651,638 | -8,938 | 0.18% | 73,967,236 |
| 2020-08-19 | 2020-08-17 | 9.465 | 7,660,576 | -8,938 | 0.18% | 72,510,854 |
| 2020-08-13 | 2020-08-11 | 9.454 | 7,669,514 | -4,469 | 0.18% | 72,509,646 |
| 2020-08-12 | 2020-08-10 | 9.376 | 7,673,983 | -3,575 | 0.18% | 71,950,875 |
| 2020-08-11 | 2020-08-07 | 9.510 | 7,677,558 | -6,256 | 0.18% | 73,015,197 |
| 2020-08-07 | 2020-08-05 | 9.577 | 7,683,814 | -166,243 | 0.18% | 73,590,515 |
| 2020-08-04 | 2020-07-31 | 9.074 | 7,850,057 | -4,468 | 0.19% | 71,230,320 |
| 2020-07-30 | 2020-07-28 | 8.884 | 7,854,525 | -1,788 | 0.19% | 69,776,898 |
| 2020-07-28 | 2020-07-24 | 8.447 | 7,856,313 | -14,300 | 0.19% | 66,364,673 |
| 2020-07-27 | 2020-07-23 | 8.526 | 7,870,613 | -358,405 | 0.19% | 67,101,891 |
| 2020-07-24 | 2020-07-22 | 8.660 | 8,229,018 | +20,557 | 0.20% | 71,262,361 |
| 2020-07-23 | 2020-07-21 | 8.895 | 8,208,461 | +398,624 | 0.20% | 73,012,984 |
| 2020-07-22 | 2020-07-20 | 9.935 | 7,809,837 | -29,494 | 0.19% | 77,593,647 |
| 2020-07-15 | 2020-07-13 | 9.667 | 7,839,331 | -4,469 | 0.19% | 75,781,636 |
| 2020-07-14 | 2020-07-10 | 9.208 | 7,843,800 | -16,982 | 0.19% | 72,226,668 |
| 2020-07-13 | 2020-07-09 | 9.230 | 7,860,782 | -12,513 | 0.19% | 72,558,940 |
| 2020-07-10 | 2020-07-08 | 9.119 | 7,873,295 | -8,938 | 0.19% | 71,793,539 |
| 2020-07-09 | 2020-07-07 | 8.615 | 7,882,233 | -12,512 | 0.19% | 67,906,481 |
| 2020-07-08 | 2020-07-06 | 8.872 | 7,894,745 | -92,953 | 0.19% | 70,045,869 |
| 2020-07-07 | 2020-07-03 | 8.291 | 7,987,698 | -31,282 | 0.19% | 66,223,339 |
| 2020-07-02 | 2020-06-29 | 8.033 | 8,018,980 | -134,067 | 0.19% | 64,419,123 |
| 2020-06-29 | 2020-06-24 | 8.045 | 8,153,047 | -8,937 | 0.19% | 65,587,348 |
| 2020-06-18 | 2020-06-16 | 8.273 | 8,161,984 | +125,892 | 0.19% | 67,522,606 |
| 2020-06-17 | 2020-06-15 | 8.250 | 8,036,092 | -8,800 | 0.19% | 66,298,484 |
| 2020-06-15 | 2020-06-11 | 8.239 | 8,044,892 | -7,040 | 0.19% | 66,279,664 |
| 2020-06-12 | 2020-06-10 | 8.432 | 8,051,932 | -26,400 | 0.20% | 67,893,169 |
| 2020-06-11 | 2020-06-09 | 8.466 | 8,078,332 | -29,920 | 0.20% | 68,391,172 |
| 2020-06-10 | 2020-06-08 | 8.068 | 8,108,252 | -26,399 | 0.20% | 65,419,566 |
| 2020-06-09 | 2020-06-05 | 7.943 | 8,134,651 | +8,800 | 0.20% | 64,615,718 |
| 2020-06-08 | 2020-06-04 | 7.955 | 8,125,851 | -20,240 | 0.20% | 64,638,158 |
| 2020-06-05 | 2020-06-03 | 7.591 | 8,146,091 | -7,040 | 0.20% | 61,836,912 |
| 2020-06-04 | 2020-06-02 | 7.432 | 8,153,131 | +33,440 | 0.20% | 60,593,249 |
| 2020-06-03 | 2020-06-01 | 7.489 | 8,119,691 | +28,159 | 0.20% | 60,806,078 |
| 2020-06-02 | 2020-05-29 | 7.705 | 8,091,532 | -23,760 | 0.20% | 62,342,257 |
| 2020-05-29 | 2020-05-27 | 7.477 | 8,115,292 | -6,159 | 0.20% | 60,680,915 |
| 2020-05-28 | 2020-05-26 | 7.421 | 8,121,451 | +29,919 | 0.20% | 60,265,517 |
| 2020-05-27 | 2020-05-25 | 7.455 | 8,091,532 | -54,559 | 0.20% | 60,319,352 |
| 2020-05-22 | 2020-05-20 | 7.898 | 8,146,091 | +7,040 | 0.20% | 64,336,308 |
| 2020-05-21 | 2020-05-19 | 8.159 | 8,139,051 | +35,199 | 0.20% | 66,407,983 |
| 2020-05-12 | 2020-05-08 | 8.216 | 8,103,852 | -54,559 | 0.20% | 66,581,239 |
| 2020-05-07 | 2020-05-05 | 8.080 | 8,158,411 | +8,800 | 0.20% | 65,916,973 |
| 2020-05-06 | 2020-05-04 | 8.171 | 8,149,611 | -72,159 | 0.20% | 66,586,754 |
| 2020-05-05 | 2020-04-29 | 8.523 | 8,221,770 | +17,599 | 0.20% | 70,072,669 |
| 2020-04-27 | 2020-04-23 | 8.273 | 8,204,171 | +7,920 | 0.20% | 67,871,611 |
| 2020-04-21 | 2020-04-17 | 8.864 | 8,196,251 | -3,520 | 0.20% | 72,649,382 |
| 2020-04-16 | 2020-04-14 | 8.568 | 8,199,771 | -12,319 | 0.20% | 70,257,897 |
| 2020-04-14 | 2020-04-08 | 8.307 | 8,212,090 | -26,400 | 0.20% | 68,217,084 |
| 2020-04-09 | 2020-04-07 | 8.398 | 8,238,490 | +527,994 | 0.20% | 69,185,348 |
| 2020-04-08 | 2020-04-06 | 8.261 | 7,710,496 | -3,520 | 0.19% | 63,699,907 |
| 2020-04-06 | 2020-04-02 | 7.875 | 7,714,016 | +8,800 | 0.19% | 60,748,540 |
| 2020-04-02 | 2020-03-31 | 8.034 | 7,705,216 | -25,520 | 0.19% | 61,905,082 |
| 2020-04-01 | 2020-03-30 | 7.705 | 7,730,736 | +8,800 | 0.19% | 59,562,458 |
| 2020-03-27 | 2020-03-25 | 7.739 | 7,721,936 | +7,040 | 0.19% | 59,757,908 |
| 2020-03-25 | 2020-03-23 | 7.114 | 7,714,896 | -131,998 | 0.19% | 54,881,565 |
| 2020-03-24 | 2020-03-20 | 7.591 | 7,846,894 | +4,399 | 0.19% | 59,565,710 |
| 2020-03-23 | 2020-03-19 | 7.068 | 7,842,495 | +26,400 | 0.19% | 55,432,786 |
| 2020-03-20 | 2020-03-18 | 7.580 | 7,816,095 | +7,920 | 0.19% | 59,243,095 |
| 2020-03-19 | 2020-03-17 | 8.011 | 7,808,175 | +44,000 | 0.19% | 62,554,813 |
| 2020-03-18 | 2020-03-16 | 8.250 | 7,764,175 | -1,760 | 0.19% | 64,055,144 |
| 2020-03-17 | 2020-03-13 | 8.705 | 7,765,935 | +191,838 | 0.19% | 67,599,673 |
| 2020-03-16 | 2020-03-12 | 8.886 | 7,574,097 | +138,158 | 0.18% | 67,306,916 |
| 2020-03-12 | 2020-03-10 | 9.205 | 7,435,939 | +12,320 | 0.18% | 68,445,187 |
| 2020-03-11 | 2020-03-09 | 9.205 | 7,423,619 | -488,395 | 0.18% | 68,331,785 |
| 2020-03-10 | 2020-03-06 | 9.784 | 7,912,014 | -880 | 0.19% | 77,412,710 |
| 2020-03-09 | 2020-03-05 | 10.171 | 7,912,894 | +880 | 0.19% | 80,478,608 |
| 2020-03-06 | 2020-03-04 | 10.227 | 7,912,014 | -43,999 | 0.19% | 80,919,209 |
| 2020-03-05 | 2020-03-03 | 10.364 | 7,956,013 | -15,840 | 0.19% | 82,454,127 |
| 2020-03-04 | 2020-03-02 | 10.716 | 7,971,853 | -604,554 | 0.19% | 85,426,586 |
| 2020-03-03 | 2020-02-28 | 10.455 | 8,576,407 | +11,440 | 0.21% | 89,663,417 |
| 2020-03-02 | 2020-02-27 | 10.625 | 8,564,967 | -183,038 | 0.21% | 91,003,769 |
| 2020-02-28 | 2020-02-26 | 10.409 | 8,748,005 | -654,712 | 0.21% | 91,059,775 |
| 2020-02-27 | 2020-02-25 | 10.148 | 9,402,717 | -30,800 | 0.23% | 95,417,251 |
| 2020-02-26 | 2020-02-24 | 9.818 | 9,433,517 | -20,240 | 0.23% | 92,620,997 |
| 2020-02-25 | 2020-02-21 | 9.886 | 9,453,757 | -36,556 | 0.23% | 93,464,301 |
| 2020-02-24 | 2020-02-20 | 10.159 | 9,490,313 | -22,880 | 0.23% | 96,414,006 |
| 2020-02-21 | 2020-02-19 | 10.000 | 9,513,193 | -812,231 | 0.23% | 95,132,970 |
| 2020-02-20 | 2020-02-18 | 9.182 | 10,325,424 | +57,199 | 0.25% | 94,807,202 |
| 2020-02-19 | 2020-02-17 | 8.807 | 10,268,225 | -3,520 | 0.25% | 90,431,379 |
| 2020-02-18 | 2020-02-14 | 8.705 | 10,271,745 | -8,800 | 0.25% | 89,411,848 |
| 2020-02-17 | 2020-02-13 | 8.580 | 10,280,545 | +8,800 | 0.25% | 88,203,367 |
| 2020-02-14 | 2020-02-12 | 8.682 | 10,271,745 | -8,800 | 0.25% | 89,178,397 |
| 2020-02-12 | 2020-02-10 | 8.443 | 10,280,545 | +8,800 | 0.25% | 86,801,459 |
| 2020-02-10 | 2020-02-06 | 8.796 | 10,271,745 | -17,600 | 0.25% | 90,345,654 |
| 2020-02-05 | 2020-02-03 | 8.466 | 10,289,345 | -8,800 | 0.25% | 87,109,611 |
| 2020-02-04 | 2020-01-31 | 8.432 | 10,298,145 | +29,040 | 0.25% | 86,833,035 |
| 2020-02-03 | 2020-01-30 | 8.591 | 10,269,105 | -79,199 | 0.25% | 88,221,912 |
| 2020-01-31 | 2020-01-29 | 9.023 | 10,348,304 | +43,999 | 0.25% | 93,370,945 |
| 2020-01-30 | 2020-01-24 | 9.421 | 10,304,305 | -109,118 | 0.25% | 97,072,298 |
| 2020-01-29 | 2020-01-22 | 9.284 | 10,413,423 | -8,800 | 0.25% | 96,680,222 |
| 2020-01-23 | 2020-01-21 | 8.943 | 10,422,223 | +8,800 | 0.25% | 93,208,854 |
| 2020-01-20 | 2020-01-16 | 9.239 | 10,413,423 | +4,400 | 0.25% | 96,206,880 |
| 2020-01-17 | 2020-01-15 | 9.375 | 10,409,023 | -13,200 | 0.25% | 97,585,657 |
| 2020-01-16 | 2020-01-14 | 9.352 | 10,422,223 | -29,040 | 0.25% | 97,472,537 |
| 2020-01-15 | 2020-01-13 | 9.114 | 10,451,263 | -51,039 | 0.25% | 95,250,052 |
| 2020-01-14 | 2020-01-10 | 9.057 | 10,502,302 | +4,400 | 0.25% | 95,118,479 |
| 2020-01-13 | 2020-01-09 | 8.886 | 10,497,902 | +19,359 | 0.25% | 93,289,194 |
| 2020-01-10 | 2020-01-08 | 8.796 | 10,478,543 | -70,399 | 0.25% | 92,164,556 |
| 2020-01-09 | 2020-01-07 | 8.807 | 10,548,942 | +4,400 | 0.26% | 92,903,630 |
| 2020-01-02 | 2019-12-27 | 9.307 | 10,544,542 | +56,319 | 0.26% | 98,137,208 |
| 2019-12-30 | 2019-12-24 | 9.261 | 10,488,223 | +8,800 | 0.25% | 97,136,309 |
| 2019-12-27 | 2019-12-20 | 9.421 | 10,479,423 | +4,400 | 0.25% | 98,722,007 |
| 2019-12-23 | 2019-12-19 | 9.432 | 10,475,023 | +13,200 | 0.25% | 98,799,592 |
| 2019-12-20 | 2019-12-18 | 9.852 | 10,461,823 | -7,040 | 0.25% | 103,073,860 |
| 2019-12-18 | 2019-12-16 | 10.071 | 10,468,863 | +239,185 | 0.25% | 105,433,117 |
| 2019-12-17 | 2019-12-13 | 10.118 | 10,229,678 | -6,879 | 0.25% | 103,500,120 |
| 2019-12-16 | 2019-12-12 | 9.839 | 10,236,557 | -2,579 | 0.25% | 100,712,624 |
| 2019-12-13 | 2019-12-11 | 9.804 | 10,239,136 | -1,608,845 | 0.25% | 100,380,771 |
| 2019-12-12 | 2019-12-10 | 9.420 | 11,847,981 | -8,599 | 0.29% | 111,606,376 |
| 2019-12-06 | 2019-12-04 | 9.036 | 11,856,580 | +8,599 | 0.29% | 107,137,151 |
| 2019-12-03 | 2019-11-29 | 9.269 | 11,847,981 | -87,708 | 0.29% | 109,815,163 |
| 2019-11-29 | 2019-11-27 | 9.385 | 11,935,689 | +48,153 | 0.30% | 112,016,157 |
| 2019-11-28 | 2019-11-26 | 9.222 | 11,887,536 | -6,879 | 0.29% | 109,628,803 |
| 2019-11-27 | 2019-11-25 | 9.315 | 11,894,415 | -30,096 | 0.29% | 110,798,847 |
| 2019-11-26 | 2019-11-22 | 9.129 | 11,924,511 | -8,599 | 0.30% | 108,860,387 |
| 2019-11-22 | 2019-11-20 | 9.222 | 11,933,110 | -25,796 | 0.30% | 110,049,094 |
| 2019-11-19 | 2019-11-15 | 8.931 | 11,958,906 | -60,192 | 0.30% | 106,810,097 |
| 2019-11-18 | 2019-11-14 | 9.141 | 12,019,098 | -13,758 | 0.30% | 109,863,660 |
| 2019-11-14 | 2019-11-12 | 9.280 | 12,032,856 | +29,236 | 0.30% | 111,668,646 |
| 2019-11-13 | 2019-11-11 | 8.943 | 12,003,620 | -51,593 | 0.30% | 107,349,053 |
| 2019-11-12 | 2019-11-08 | 9.071 | 12,055,213 | -5,160 | 0.30% | 109,352,604 |
| 2019-11-11 | 2019-11-07 | 9.013 | 12,060,373 | +13,759 | 0.30% | 108,698,132 |
| 2019-11-08 | 2019-11-06 | 8.838 | 12,046,614 | -2,580 | 0.30% | 106,472,690 |
| 2019-11-07 | 2019-11-05 | 8.815 | 12,049,194 | -62,772 | 0.30% | 106,215,242 |
| 2019-11-06 | 2019-11-04 | 8.652 | 12,111,966 | +35,256 | 0.30% | 104,796,606 |
| 2019-11-04 | 2019-10-31 | 7.931 | 12,076,710 | -25,797 | 0.30% | 95,783,930 |
| 2019-11-01 | 2019-10-30 | 7.966 | 12,102,507 | -25,797 | 0.30% | 96,410,770 |
| 2019-10-30 | 2019-10-28 | 7.966 | 12,128,304 | +49,014 | 0.30% | 96,616,274 |
| 2019-10-28 | 2019-10-24 | 8.094 | 12,079,290 | +47,294 | 0.30% | 97,771,052 |
| 2019-10-18 | 2019-10-16 | 8.024 | 12,031,996 | +17,197 | 0.30% | 96,548,695 |
| 2019-10-17 | 2019-10-15 | 8.013 | 12,014,799 | -6,879 | 0.30% | 96,270,975 |
| 2019-10-16 | 2019-10-14 | 7.966 | 12,021,678 | +1,720 | 0.30% | 95,766,872 |
| 2019-10-15 | 2019-10-11 | 7.780 | 12,019,958 | +163,378 | 0.30% | 93,516,600 |
| 2019-10-04 | 2019-10-02 | 7.606 | 11,856,580 | -21,497 | 0.29% | 90,177,216 |
| 2019-10-02 | 2019-09-27 | 7.466 | 11,878,077 | +59,332 | 0.29% | 88,683,087 |
| 2019-09-30 | 2019-09-26 | 7.385 | 11,818,745 | -8,599 | 0.29% | 87,277,988 |
| 2019-09-27 | 2019-09-25 | 7.373 | 11,827,344 | +860 | 0.29% | 87,203,944 |
| 2019-09-26 | 2019-09-24 | 7.803 | 11,826,484 | -34,395 | 0.29% | 92,286,422 |
| 2019-09-25 | 2019-09-23 | 7.792 | 11,860,879 | -16,338 | 0.29% | 92,416,883 |
| 2019-09-24 | 2019-09-20 | 7.943 | 11,877,217 | -8,599 | 0.29% | 94,339,818 |
| 2019-09-23 | 2019-09-19 | 7.978 | 11,885,816 | -8,599 | 0.29% | 94,822,796 |
| 2019-09-19 | 2019-09-17 | 8.117 | 11,894,415 | +8,599 | 0.29% | 96,551,305 |
| 2019-09-18 | 2019-09-16 | 8.082 | 11,885,816 | +23,217 | 0.29% | 96,066,827 |
| 2019-09-17 | 2019-09-13 | 8.013 | 11,862,599 | -5,159 | 0.29% | 95,051,442 |
| 2019-09-16 | 2019-09-12 | 7.885 | 11,867,758 | -276,883 | 0.29% | 93,574,608 |
| 2019-09-13 | 2019-09-11 | 8.013 | 12,144,641 | -215,831 | 0.30% | 97,311,360 |
| 2019-09-12 | 2019-09-10 | 8.082 | 12,360,472 | -4,300 | 0.31% | 99,903,223 |
| 2019-09-11 | 2019-09-09 | 7.815 | 12,364,772 | -106,626 | 0.31% | 96,630,678 |
| 2019-09-10 | 2019-09-06 | 7.745 | 12,471,398 | -25,796 | 0.31% | 96,593,746 |
| 2019-09-09 | 2019-09-05 | 7.536 | 12,497,194 | -47,294 | 0.31% | 94,177,500 |
| 2019-09-06 | 2019-09-04 | 7.373 | 12,544,488 | +8,599 | 0.31% | 92,491,503 |
| 2019-09-05 | 2019-09-03 | 7.385 | 12,535,889 | -8,599 | 0.31% | 92,573,888 |
| 2019-09-04 | 2019-09-02 | 7.385 | 12,544,488 | -25,796 | 0.31% | 92,637,389 |
| 2019-09-03 | 2019-08-30 | 6.908 | 12,570,284 | +34,395 | 0.31% | 86,834,273 |
| 2019-08-30 | 2019-08-28 | 6.803 | 12,535,889 | -51,593 | 0.31% | 85,284,605 |
| 2019-08-29 | 2019-08-27 | 6.699 | 12,587,482 | +54,173 | 0.31% | 84,318,134 |
| 2019-08-28 | 2019-08-26 | 6.617 | 12,533,309 | -8,599 | 0.31% | 82,934,962 |
| 2019-08-26 | 2019-08-22 | 6.768 | 12,541,908 | +103,186 | 0.31% | 84,887,987 |
| 2019-08-23 | 2019-08-21 | 6.780 | 12,438,722 | +17,198 | 0.31% | 84,334,244 |
| 2019-08-21 | 2019-08-19 | 6.745 | 12,421,524 | +8,599 | 0.31% | 83,784,275 |
| 2019-08-19 | 2019-08-15 | 6.536 | 12,412,925 | +77,389 | 0.31% | 81,127,872 |
| 2019-08-15 | 2019-08-13 | 6.373 | 12,335,536 | -17,198 | 0.31% | 78,613,697 |
| 2019-08-14 | 2019-08-12 | 6.594 | 12,352,734 | -8,598 | 0.31% | 81,452,757 |
| 2019-08-08 | 2019-08-06 | 6.664 | 12,361,332 | +8,598 | 0.31% | 82,371,985 |
| 2019-08-07 | 2019-08-05 | 6.792 | 12,352,734 | +12,899 | 0.31% | 83,894,903 |
| 2019-08-06 | 2019-08-02 | 7.024 | 12,339,835 | +29,236 | 0.31% | 86,677,411 |
| 2019-08-01 | 2019-07-30 | 7.513 | 12,310,599 | -6,019 | 0.31% | 92,485,009 |
| 2019-07-31 | 2019-07-29 | 7.524 | 12,316,618 | +45,574 | 0.31% | 92,673,463 |
| 2019-07-24 | 2019-07-22 | 7.734 | 12,271,044 | -6,880 | 0.30% | 94,899,254 |
| 2019-07-19 | 2019-07-17 | 8.047 | 12,277,924 | +76,404 | 0.30% | 98,797,042 |
| 2019-07-16 | 2019-07-12 | 8.047 | 12,201,520 | -8,451 | 0.31% | 98,182,240 |
| 2019-07-11 | 2019-07-09 | 8.035 | 12,209,971 | +5,071 | 0.31% | 98,105,757 |
| 2019-07-10 | 2019-07-08 | 8.153 | 12,204,900 | -2,067,029 | 0.31% | 99,509,269 |
| 2019-07-09 | 2019-07-05 | 8.272 | 14,271,929 | -12,675 | 0.36% | 118,051,073 |
| 2019-07-08 | 2019-07-04 | 8.307 | 14,284,604 | +8,450 | 0.36% | 118,663,022 |
| 2019-07-05 | 2019-07-03 | 8.366 | 14,276,154 | +3,380 | 0.36% | 119,437,506 |
| 2019-07-04 | 2019-07-02 | 8.414 | 14,272,774 | -75,210 | 0.36% | 120,084,811 |
| 2019-07-03 | 2019-06-28 | 8.201 | 14,347,984 | +6,760 | 0.36% | 117,661,453 |
| 2019-07-02 | 2019-06-27 | 8.177 | 14,341,224 | +43,944 | 0.36% | 117,266,606 |
| 2019-06-28 | 2019-06-26 | 8.011 | 14,297,280 | -27,043 | 0.36% | 114,538,681 |
| 2019-06-27 | 2019-06-25 | 7.810 | 14,324,323 | -101,407 | 0.36% | 111,873,733 |
| 2019-06-26 | 2019-06-24 | 7.857 | 14,425,730 | +2,535 | 0.36% | 113,348,549 |
| 2019-06-25 | 2019-06-21 | 7.905 | 14,423,195 | -70,140 | 0.36% | 114,011,334 |
| 2019-06-24 | 2019-06-20 | 7.917 | 14,493,335 | -74,366 | 0.37% | 114,737,276 |
| 2019-06-21 | 2019-06-19 | 7.786 | 14,567,701 | +42,253 | 0.37% | 113,429,757 |
| 2019-06-20 | 2019-06-18 | 7.289 | 14,525,448 | +4,225 | 0.37% | 105,881,561 |
| 2019-06-18 | 2019-06-14 | 7.349 | 14,521,223 | -1,200,836 | 0.37% | 106,709,942 |
| 2019-06-14 | 2019-06-12 | 7.396 | 15,722,059 | +29,577 | 0.40% | 116,278,528 |
| 2019-06-13 | 2019-06-11 | 7.479 | 15,692,482 | -38,028 | 0.40% | 117,359,650 |
| 2019-06-12 | 2019-06-10 | 7.372 | 15,730,510 | -10,141 | 0.40% | 115,968,740 |
| 2019-06-11 | 2019-06-06 | 7.100 | 15,740,651 | +21,972 | 0.40% | 111,759,391 |
| 2019-06-10 | 2019-06-05 | 7.159 | 15,718,679 | -5,916 | 0.40% | 112,533,417 |
| 2019-06-06 | 2019-06-04 | 7.065 | 15,724,595 | +8,451 | 0.40% | 111,087,166 |
| 2019-06-03 | 2019-05-30 | 7.467 | 15,716,144 | +8,451 | 0.40% | 117,350,636 |
| 2019-05-31 | 2019-05-29 | 7.443 | 15,707,693 | +8,450 | 0.40% | 116,915,782 |
| 2019-05-29 | 2019-05-27 | 7.479 | 15,699,243 | +45,634 | 0.40% | 117,410,213 |
| 2019-05-28 | 2019-05-24 | 7.585 | 15,653,609 | -8,451 | 0.39% | 118,736,050 |
| 2019-05-27 | 2019-05-23 | 7.668 | 15,662,060 | +47,324 | 0.39% | 120,097,503 |
| 2019-05-24 | 2019-05-22 | 7.940 | 15,614,736 | -29,577 | 0.39% | 123,984,460 |
| 2019-05-23 | 2019-05-21 | 7.976 | 15,644,313 | +21,126 | 0.39% | 124,774,685 |
| 2019-05-22 | 2019-05-20 | 7.988 | 15,623,187 | +8,451 | 0.39% | 124,791,065 |
| 2019-05-21 | 2019-05-17 | 8.201 | 15,614,736 | +33,802 | 0.39% | 128,049,524 |
| 2019-05-20 | 2019-05-16 | 8.425 | 15,580,934 | -27,042 | 0.39% | 131,275,466 |
| 2019-05-17 | 2019-05-15 | 8.354 | 15,607,976 | -8,450 | 0.39% | 130,395,132 |
| 2019-05-16 | 2019-05-14 | 8.354 | 15,616,426 | +20,281 | 0.39% | 130,465,726 |
| 2019-05-15 | 2019-05-10 | 8.556 | 15,596,145 | -76,056 | 0.39% | 133,433,737 |
| 2019-05-14 | 2019-05-09 | 8.603 | 15,672,201 | +25,352 | 0.40% | 134,826,261 |
| 2019-05-09 | 2019-05-07 | 8.828 | 15,646,849 | -25,352 | 0.39% | 138,126,118 |
| 2019-05-08 | 2019-05-06 | 8.638 | 15,672,201 | +19,437 | 0.40% | 135,382,628 |
| 2019-05-07 | 2019-05-03 | 8.757 | 15,652,764 | +19,436 | 0.39% | 137,066,980 |
| 2019-05-06 | 2019-05-02 | 8.603 | 15,633,328 | +4,226 | 0.39% | 134,491,841 |
| 2019-05-03 | 2019-04-30 | 8.579 | 15,629,102 | +29,577 | 0.39% | 134,085,594 |
| 2019-05-02 | 2019-04-29 | 8.780 | 15,599,525 | +67,605 | 0.39% | 136,969,972 |
| 2019-04-30 | 2019-04-26 | 8.863 | 15,531,920 | -4,225 | 0.39% | 137,662,943 |
| 2019-04-29 | 2019-04-25 | 8.780 | 15,536,145 | -14,366 | 0.39% | 136,413,471 |
| 2019-04-26 | 2019-04-24 | 8.922 | 15,550,511 | +16,901 | 0.39% | 138,747,798 |
| 2019-04-25 | 2019-04-23 | 8.934 | 15,533,610 | +10,141 | 0.39% | 138,780,816 |
| 2019-04-24 | 2019-04-18 | 9.218 | 15,523,469 | +25,352 | 0.39% | 143,098,909 |
| 2019-04-23 | 2019-04-17 | 9.218 | 15,498,117 | -73,521 | 0.39% | 142,865,209 |
| 2019-04-18 | 2019-04-16 | 8.993 | 15,571,638 | +5,071 | 0.39% | 140,041,895 |
| 2019-04-17 | 2019-04-15 | 8.982 | 15,566,567 | -8,451 | 0.39% | 139,812,084 |
| 2019-04-15 | 2019-04-11 | 9.183 | 15,575,018 | -109,859 | 0.39% | 143,021,183 |
| 2019-04-12 | 2019-04-10 | 9.242 | 15,684,877 | +42,254 | 0.40% | 144,958,017 |
| 2019-04-11 | 2019-04-09 | 9.195 | 15,642,623 | +22,816 | 0.39% | 143,827,087 |
| 2019-04-10 | 2019-04-08 | 9.135 | 15,619,807 | +90,422 | 0.39% | 142,693,126 |
| 2019-04-09 | 2019-04-04 | 9.100 | 15,529,385 | -55,774 | 0.39% | 141,315,788 |
| 2019-04-08 | 2019-04-03 | 9.088 | 15,585,159 | +845 | 0.39% | 141,638,900 |
| 2019-04-03 | 2019-04-01 | 8.922 | 15,584,314 | -33,802 | 0.39% | 139,049,401 |
| 2019-04-02 | 2019-03-29 | 8.851 | 15,618,116 | -84,507 | 0.39% | 138,242,102 |
| 2019-04-01 | 2019-03-28 | 8.851 | 15,702,623 | +16,056 | 0.40% | 138,990,107 |
| 2019-03-29 | 2019-03-27 | 8.603 | 15,686,567 | +66,760 | 0.40% | 134,949,850 |
| 2019-03-28 | 2019-03-26 | 8.485 | 15,619,807 | +16,902 | 0.39% | 132,527,165 |
| 2019-03-27 | 2019-03-25 | 8.591 | 15,602,905 | +21,126 | 0.39% | 134,045,480 |
| 2019-03-26 | 2019-03-22 | 8.780 | 15,581,779 | +25,352 | 0.39% | 136,814,155 |
| 2019-03-25 | 2019-03-21 | 8.745 | 15,556,427 | -31,267 | 0.39% | 136,039,298 |
| 2019-03-22 | 2019-03-20 | 8.816 | 15,587,694 | +44,788 | 0.39% | 137,419,458 |
| 2019-03-21 | 2019-03-19 | 8.982 | 15,542,906 | +54,930 | 0.39% | 139,599,571 |
| 2019-03-20 | 2019-03-18 | 8.816 | 15,487,976 | +171,548 | 0.39% | 136,540,355 |
| 2019-03-19 | 2019-03-15 | 8.911 | 15,316,428 | +16,901 | 0.39% | 136,477,971 |
| 2019-03-18 | 2019-03-14 | 8.840 | 15,299,527 | +38,028 | 0.39% | 135,241,100 |
| 2019-03-15 | 2019-03-13 | 8.934 | 15,261,499 | +929,571 | 0.38% | 136,349,714 |
| 2019-03-13 | 2019-03-11 | 9.561 | 14,331,928 | +3,380 | 0.36% | 137,033,284 |
| 2019-03-12 | 2019-03-08 | 9.585 | 14,328,548 | +16,901 | 0.36% | 137,340,078 |
| 2019-03-11 | 2019-03-07 | 9.916 | 14,311,647 | -24,506 | 0.36% | 141,920,039 |
| 2019-03-08 | 2019-03-06 | 10.153 | 14,336,153 | -84,507 | 0.36% | 145,555,963 |
| 2019-03-07 | 2019-03-05 | 10.035 | 14,420,660 | +16,901 | 0.36% | 144,707,512 |
| 2019-03-06 | 2019-03-04 | 10.035 | 14,403,759 | +207,041 | 0.36% | 144,537,915 |
| 2019-03-05 | 2019-03-01 | 9.680 | 14,196,718 | +13,521 | 0.36% | 137,420,444 |
| 2019-03-04 | 2019-02-28 | 9.632 | 14,183,197 | +67,605 | 0.36% | 136,618,222 |
| 2019-03-01 | 2019-02-27 | 10.106 | 14,115,592 | +61,690 | 0.36% | 142,648,449 |
| 2019-02-28 | 2019-02-26 | 10.461 | 14,053,902 | +22,817 | 0.35% | 147,014,196 |
| 2019-02-27 | 2019-02-25 | 10.780 | 14,031,085 | -8,451 | 0.35% | 151,258,476 |
| 2019-02-26 | 2019-02-22 | 10.354 | 14,039,536 | -4,225 | 0.35% | 145,368,696 |
| 2019-02-25 | 2019-02-21 | 10.390 | 14,043,761 | +4,225 | 0.35% | 145,911,000 |
| 2019-02-22 | 2019-02-20 | 10.354 | 14,039,536 | +4,226 | 0.35% | 145,368,696 |
| 2019-02-21 | 2019-02-19 | 10.129 | 14,035,310 | -16,902 | 0.35% | 142,169,312 |
| 2019-02-20 | 2019-02-18 | 10.295 | 14,052,212 | -38,873 | 0.35% | 144,668,518 |
| 2019-02-19 | 2019-02-15 | 10.058 | 14,091,085 | -121,689 | 0.36% | 141,733,806 |
| 2019-02-18 | 2019-02-14 | 10.295 | 14,212,774 | -218,027 | 0.36% | 146,321,516 |
| 2019-02-15 | 2019-02-13 | 9.987 | 14,430,801 | +208,731 | 0.36% | 144,126,212 |
| 2019-02-14 | 2019-02-12 | 9.952 | 14,222,070 | -8,450 | 0.36% | 141,536,645 |
| 2019-02-13 | 2019-02-11 | 9.644 | 14,230,520 | +807,881 | 0.36% | 137,242,451 |
| 2019-02-12 | 2019-02-08 | 9.526 | 13,422,639 | -11,830 | 0.34% | 127,862,702 |
| 2019-02-11 | 2019-02-04 | 9.135 | 13,434,469 | +99,717 | 0.34% | 122,729,197 |
| 2019-02-08 | 2019-01-31 | 9.419 | 13,334,752 | +83,662 | 0.34% | 125,605,339 |
| 2019-02-01 | 2019-01-30 | 9.230 | 13,251,090 | +42,253 | 0.34% | 122,308,403 |
| 2019-01-30 | 2019-01-28 | 9.313 | 13,208,837 | -44,789 | 0.33% | 123,012,544 |
| 2019-01-29 | 2019-01-25 | 9.266 | 13,253,626 | -12,676 | 0.34% | 122,802,317 |
| 2019-01-28 | 2019-01-24 | 9.005 | 13,266,302 | -3,380 | 0.34% | 119,466,083 |
| 2019-01-24 | 2019-01-22 | 8.899 | 13,269,682 | +16,901 | 0.34% | 118,083,290 |
| 2019-01-22 | 2019-01-18 | 9.088 | 13,252,781 | +16,902 | 0.34% | 120,442,103 |
| 2019-01-21 | 2019-01-17 | 8.922 | 13,235,879 | +16,901 | 0.34% | 118,095,737 |
| 2019-01-18 | 2019-01-16 | 8.899 | 13,218,978 | -16,901 | 0.33% | 117,632,089 |
| 2019-01-15 | 2019-01-11 | 8.851 | 13,235,879 | -109,859 | 0.34% | 117,155,983 |
| 2019-01-14 | 2019-01-10 | 8.674 | 13,345,738 | +81,972 | 0.34% | 115,759,504 |
| 2019-01-11 | 2019-01-09 | 8.556 | 13,263,766 | -106,479 | 0.34% | 113,478,931 |
| 2019-01-10 | 2019-01-08 | 8.248 | 13,370,245 | +4,226 | 0.34% | 110,276,311 |
| 2019-01-09 | 2019-01-07 | 8.295 | 13,366,019 | -8,451 | 0.34% | 110,874,118 |
| 2019-01-08 | 2019-01-04 | 8.070 | 13,374,470 | +36,338 | 0.34% | 107,937,174 |
| 2019-01-07 | 2019-01-03 | 8.224 | 13,338,132 | +16,056 | 0.34% | 109,695,776 |
| 2019-01-04 | 2019-01-02 | 8.461 | 13,322,076 | -5,070 | 0.34% | 112,716,641 |
| 2019-01-03 | 2018-12-31 | 8.579 | 13,327,146 | +8,450 | 0.34% | 114,336,594 |
| 2019-01-02 | 2018-12-27 | 8.414 | 13,318,696 | -8,450 | 0.34% | 112,057,620 |
| 2018-12-28 | 2018-12-24 | 8.378 | 13,327,146 | +47,323 | 0.34% | 111,655,598 |
| 2018-12-27 | 2018-12-20 | 9.818 | 13,279,823 | +10,986 | 0.34% | 130,376,388 |
| 2018-12-21 | 2018-12-19 | 9.868 | 13,268,837 | +771,757 | 0.34% | 130,935,720 |
| 2018-12-20 | 2018-12-18 | 9.767 | 12,497,080 | -795 | 0.34% | 122,063,324 |
| 2018-12-19 | 2018-12-17 | 9.692 | 12,497,875 | +2,386 | 0.34% | 121,128,455 |
| 2018-12-17 | 2018-12-13 | 10.094 | 12,495,489 | +9,547 | 0.34% | 126,131,751 |
| 2018-12-14 | 2018-12-12 | 10.006 | 12,485,942 | -254,563 | 0.34% | 124,936,692 |
| 2018-12-13 | 2018-12-11 | 10.082 | 12,740,505 | -38,980 | 0.34% | 128,444,832 |
| 2018-12-11 | 2018-12-07 | 10.220 | 12,779,485 | -3,977 | 0.34% | 130,604,915 |
| 2018-12-10 | 2018-12-06 | 10.207 | 12,783,462 | +35,797 | 0.34% | 130,484,864 |
| 2018-12-07 | 2018-12-05 | 10.408 | 12,747,665 | -77,959 | 0.34% | 132,683,403 |
| 2018-12-05 | 2018-12-03 | 10.672 | 12,825,624 | -171,160 | 0.34% | 136,880,574 |
| 2018-12-04 | 2018-11-30 | 9.968 | 12,996,784 | +3,182 | 0.35% | 129,558,142 |
| 2018-12-03 | 2018-11-29 | 9.880 | 12,993,602 | +6,364 | 0.35% | 128,383,062 |
| 2018-11-29 | 2018-11-27 | 10.258 | 12,987,238 | +15,910 | 0.35% | 133,217,899 |
| 2018-11-28 | 2018-11-26 | 10.119 | 12,971,328 | -31,820 | 0.35% | 131,261,071 |
| 2018-11-27 | 2018-11-23 | 9.956 | 13,003,148 | -19,888 | 0.35% | 129,458,124 |
| 2018-11-23 | 2018-11-21 | 10.031 | 13,023,036 | -43,753 | 0.35% | 130,638,371 |
| 2018-11-20 | 2018-11-16 | 9.918 | 13,066,789 | +103,416 | 0.35% | 129,598,956 |
| 2018-11-19 | 2018-11-15 | 9.868 | 12,963,373 | +15,910 | 0.35% | 127,921,428 |
| 2018-11-16 | 2018-11-14 | 9.516 | 12,947,463 | +19,888 | 0.35% | 123,207,226 |
| 2018-11-15 | 2018-11-13 | 9.667 | 12,927,575 | -46,935 | 0.35% | 124,968,060 |
| 2018-11-14 | 2018-11-12 | 9.453 | 12,974,510 | +144,124 | 0.35% | 122,649,118 |
| 2018-11-13 | 2018-11-09 | 9.415 | 12,830,386 | +28,638 | 0.35% | 120,802,845 |
| 2018-11-12 | 2018-11-08 | 9.566 | 12,801,748 | +304,805 | 0.34% | 122,464,314 |
| 2018-11-09 | 2018-11-07 | 9.642 | 12,496,943 | +67,618 | 0.34% | 120,491,046 |
| 2018-11-08 | 2018-11-06 | 9.692 | 12,429,325 | -119,326 | 0.33% | 120,464,074 |
| 2018-11-07 | 2018-11-05 | 9.780 | 12,548,651 | +143,192 | 0.34% | 122,724,780 |
| 2018-11-06 | 2018-11-02 | 10.434 | 12,405,459 | -53,299 | 0.33% | 129,433,458 |
| 2018-11-05 | 2018-11-01 | 9.265 | 12,458,758 | +90,687 | 0.34% | 115,424,463 |
| 2018-11-02 | 2018-10-31 | 9.403 | 12,368,071 | -35,002 | 0.33% | 116,294,504 |
| 2018-11-01 | 2018-10-30 | 8.925 | 12,403,073 | +97,052 | 0.33% | 110,698,891 |
| 2018-10-30 | 2018-10-26 | 9.252 | 12,306,021 | -23,070 | 0.33% | 113,854,733 |
| 2018-10-29 | 2018-10-25 | 9.214 | 12,329,091 | +101,825 | 0.33% | 113,603,224 |
| 2018-10-26 | 2018-10-24 | 9.239 | 12,227,266 | +57,277 | 0.33% | 112,972,392 |
| 2018-10-25 | 2018-10-23 | 9.453 | 12,169,989 | +18,297 | 0.33% | 115,043,914 |
| 2018-10-24 | 2018-10-22 | 9.956 | 12,151,692 | +3,977 | 0.33% | 120,981,108 |
| 2018-10-23 | 2018-10-19 | 9.667 | 12,147,715 | +19,888 | 0.33% | 117,429,323 |
| 2018-10-19 | 2018-10-16 | 9.516 | 12,127,827 | +3,977 | 0.33% | 115,407,623 |
| 2018-10-18 | 2018-10-15 | 9.554 | 12,123,850 | +29,434 | 0.33% | 115,826,990 |
| 2018-10-16 | 2018-10-12 | 9.805 | 12,094,416 | +15,910 | 0.33% | 118,586,466 |
| 2018-10-15 | 2018-10-11 | 9.642 | 12,078,506 | +38,185 | 0.32% | 116,456,627 |
| 2018-10-12 | 2018-10-10 | 10.245 | 12,040,321 | +19,505 | 0.32% | 123,353,449 |
| 2018-10-11 | 2018-10-09 | 10.220 | 12,020,816 | -11,137 | 0.32% | 122,851,402 |
| 2018-10-10 | 2018-10-08 | 10.459 | 12,031,953 | -89,096 | 0.32% | 125,838,947 |
| 2018-10-09 | 2018-10-05 | 10.484 | 12,121,049 | -23,866 | 0.33% | 127,075,516 |
| 2018-10-08 | 2018-10-04 | 10.610 | 12,144,915 | -59,663 | 0.33% | 128,852,411 |
| 2018-10-04 | 2018-10-02 | 10.584 | 12,204,578 | +51,708 | 0.33% | 129,178,573 |
| 2018-10-03 | 2018-09-28 | 10.635 | 12,152,870 | +88,302 | 0.33% | 129,242,348 |
| 2018-10-02 | 2018-09-27 | 11.012 | 12,064,568 | -75,574 | 0.32% | 132,853,043 |
| 2018-09-28 | 2018-09-26 | 11.314 | 12,140,142 | +31,821 | 0.33% | 137,347,861 |
| 2018-09-27 | 2018-09-24 | 11.376 | 12,108,321 | -3,978 | 0.33% | 137,748,896 |
| 2018-09-26 | 2018-09-21 | 11.615 | 12,112,299 | +68,414 | 0.33% | 140,687,068 |
| 2018-09-24 | 2018-09-20 | 11.238 | 12,043,885 | -16,706 | 0.32% | 135,350,462 |
| 2018-09-21 | 2018-09-19 | 11.942 | 12,060,591 | -47,730 | 0.32% | 144,028,295 |
| 2018-09-20 | 2018-09-18 | 11.389 | 12,108,321 | +63,640 | 0.33% | 137,901,105 |
| 2018-09-19 | 2018-09-17 | 11.062 | 12,044,681 | +3,978 | 0.32% | 133,239,685 |
| 2018-09-18 | 2018-09-14 | 11.364 | 12,040,703 | +15,910 | 0.32% | 136,828,289 |
| 2018-09-17 | 2018-09-13 | 11.351 | 12,024,793 | +807,440 | 0.32% | 136,496,332 |
| 2018-09-14 | 2018-09-12 | 10.346 | 11,217,353 | +196,491 | 0.30% | 116,050,187 |
| 2018-09-13 | 2018-09-11 | 10.471 | 11,020,862 | +15,910 | 0.30% | 115,402,758 |
| 2018-09-12 | 2018-09-10 | 10.522 | 11,004,952 | -8,476 | 0.30% | 115,789,515 |
| 2018-09-10 | 2018-09-06 | 10.811 | 11,013,428 | +22,275 | 0.30% | 119,062,937 |
| 2018-09-07 | 2018-09-05 | 10.861 | 10,991,153 | -114,553 | 0.30% | 119,374,790 |
| 2018-09-06 | 2018-09-04 | 11.376 | 11,105,706 | +15,910 | 0.30% | 126,342,764 |
| 2018-09-05 | 2018-09-03 | 11.125 | 11,089,796 | +21,478 | 0.30% | 123,373,661 |
| 2018-09-03 | 2018-08-30 | 11.452 | 11,068,318 | +2,387 | 0.30% | 126,752,236 |
| 2018-08-31 | 2018-08-29 | 11.779 | 11,065,931 | -7,160 | 0.30% | 130,341,637 |
| 2018-08-30 | 2018-08-28 | 11.741 | 11,073,091 | +16,706 | 0.30% | 130,008,387 |
| 2018-08-29 | 2018-08-27 | 11.766 | 11,056,385 | -43,753 | 0.30% | 130,090,213 |
| 2018-08-27 | 2018-08-23 | 11.615 | 11,100,138 | +15,115 | 0.30% | 128,930,591 |
| 2018-08-24 | 2018-08-22 | 11.640 | 11,085,023 | +795 | 0.30% | 129,033,717 |
| 2018-08-23 | 2018-08-21 | 11.779 | 11,084,228 | -47,730 | 0.30% | 130,557,151 |
| 2018-08-22 | 2018-08-20 | 11.314 | 11,131,958 | -7,160 | 0.30% | 125,941,741 |
| 2018-08-20 | 2018-08-16 | 10.572 | 11,139,118 | +3,978 | 0.30% | 117,761,255 |
| 2018-08-17 | 2018-08-15 | 10.647 | 11,135,140 | +74,777 | 0.30% | 118,559,051 |
| 2018-08-16 | 2018-08-14 | 10.874 | 11,060,363 | +1,457,371 | 0.30% | 120,265,514 |
| 2018-08-15 | 2018-08-13 | 10.962 | 9,602,992 | -38,980 | 0.26% | 105,263,711 |
| 2018-08-14 | 2018-08-10 | 11.578 | 9,641,972 | +40,569 | 0.26% | 111,630,050 |
| 2018-08-13 | 2018-08-09 | 12.206 | 9,601,403 | +1,591 | 0.26% | 117,195,126 |
| 2018-08-10 | 2018-08-08 | 12.596 | 9,599,812 | +96,256 | 0.26% | 120,916,641 |
| 2018-08-09 | 2018-08-07 | 12.822 | 9,503,556 | +87,506 | 0.26% | 121,854,601 |
| 2018-08-08 | 2018-08-06 | 12.332 | 9,416,050 | -1,591 | 0.25% | 116,116,353 |
| 2018-08-07 | 2018-08-03 | 12.495 | 9,417,641 | -35,320 | 0.25% | 117,674,982 |
| 2018-08-03 | 2018-08-01 | 12.621 | 9,452,961 | +54,412 | 0.25% | 119,304,604 |
| 2018-07-31 | 2018-07-27 | 12.244 | 9,398,549 | +796 | 0.25% | 115,073,518 |
| 2018-07-30 | 2018-07-26 | 12.357 | 9,397,753 | -25,456 | 0.25% | 116,126,989 |
| 2018-07-27 | 2018-07-25 | 12.483 | 9,423,209 | -25,457 | 0.25% | 117,626,099 |
| 2018-07-26 | 2018-07-24 | 11.867 | 9,448,666 | -15,114 | 0.25% | 112,123,879 |
| 2018-07-25 | 2018-07-23 | 11.087 | 9,463,780 | +140,303 | 0.25% | 104,927,384 |
| 2018-07-24 | 2018-07-20 | 10.811 | 9,323,477 | +3,977 | 0.25% | 100,793,373 |
| 2018-07-23 | 2018-07-19 | 10.685 | 9,319,500 | -14,319 | 0.25% | 99,578,863 |
| 2018-07-20 | 2018-07-18 | 10.974 | 9,333,819 | -27,843 | 0.25% | 102,430,488 |
| 2018-07-19 | 2018-07-17 | 10.936 | 9,361,662 | +66,027 | 0.25% | 102,382,996 |
| 2018-07-18 | 2018-07-16 | 10.622 | 9,295,635 | +23,866 | 0.25% | 98,739,607 |
| 2018-07-17 | 2018-07-13 | 11.263 | 9,271,769 | +10,341 | 0.25% | 104,430,230 |
| 2018-07-13 | 2018-07-11 | 11.452 | 9,261,428 | +26,252 | 0.25% | 106,060,081 |
| 2018-07-12 | 2018-07-10 | 12.093 | 9,235,176 | +14,076 | 0.25% | 111,680,120 |
| 2018-07-09 | 2018-07-05 | 11.314 | 9,221,100 | +6,364 | 0.25% | 104,323,191 |
| 2018-07-06 | 2018-07-04 | 11.716 | 9,214,736 | +43,753 | 0.25% | 107,957,901 |
| 2018-07-05 | 2018-07-03 | 12.005 | 9,170,983 | -2,387 | 0.25% | 110,096,847 |
| 2018-07-04 | 2018-06-29 | 12.571 | 9,173,370 | +73,187 | 0.25% | 115,314,663 |
| 2018-07-03 | 2018-06-28 | 12.281 | 9,100,183 | +31,820 | 0.24% | 111,763,582 |
| 2018-06-29 | 2018-06-27 | 12.470 | 9,068,363 | +783,575 | 0.24% | 113,082,706 |
| 2018-06-28 | 2018-06-26 | 12.872 | 8,284,788 | +487,647 | 0.22% | 106,644,136 |
| 2018-06-27 | 2018-06-25 | 12.495 | 7,797,141 | +28,638 | 0.21% | 97,426,566 |
| 2018-06-26 | 2018-06-22 | 13.601 | 7,768,503 | +27,843 | 0.21% | 105,662,339 |
| 2018-06-25 | 2018-06-21 | 13.727 | 7,740,660 | -46,140 | 0.21% | 106,256,683 |
| 2018-06-22 | 2018-06-20 | 14.079 | 7,786,800 | -50,117 | 0.21% | 109,630,821 |
| 2018-06-20 | 2018-06-15 | 14.582 | 7,836,917 | +3,978 | 0.21% | 114,277,008 |
| 2018-06-19 | 2018-06-14 | 14.657 | 7,832,939 | +11,137 | 0.21% | 114,809,789 |
| 2018-06-15 | 2018-06-13 | 14.808 | 7,821,802 | +29,434 | 0.21% | 115,826,446 |
| 2018-06-14 | 2018-06-12 | 14.959 | 7,792,368 | +119,326 | 0.21% | 116,566,039 |
| 2018-06-13 | 2018-06-11 | 14.783 | 7,673,042 | +52,778 | 0.21% | 113,430,676 |
| 2018-06-12 | 2018-06-08 | 15.236 | 7,620,264 | -8,750 | 0.20% | 116,098,942 |
| 2018-06-11 | 2018-06-07 | 15.336 | 7,629,014 | +11,933 | 0.21% | 116,999,462 |
| 2018-06-08 | 2018-06-06 | 15.713 | 7,617,081 | +33,411 | 0.20% | 119,688,992 |
| 2018-06-07 | 2018-06-05 | 15.537 | 7,583,670 | +69,209 | 0.20% | 117,829,360 |
| 2018-06-06 | 2018-06-04 | 15.537 | 7,514,461 | +23,865 | 0.20% | 116,754,043 |
| 2018-06-05 | 2018-06-01 | 15.638 | 7,490,596 | -3,977 | 0.20% | 117,136,536 |
| 2018-06-04 | 2018-05-31 | 15.688 | 7,494,573 | -7,160 | 0.20% | 117,575,573 |
| 2018-06-01 | 2018-05-30 | 15.311 | 7,501,733 | +50,117 | 0.20% | 114,858,863 |
| 2018-05-31 | 2018-05-29 | 15.940 | 7,451,616 | -12,728 | 0.20% | 118,775,083 |
| 2018-05-29 | 2018-05-25 | 15.914 | 7,464,344 | -7,955 | 0.20% | 118,790,299 |
| 2018-05-28 | 2018-05-24 | 15.663 | 7,472,299 | +20,683 | 0.20% | 117,038,274 |
| 2018-05-25 | 2018-05-23 | 15.588 | 7,451,616 | +51,708 | 0.20% | 116,152,290 |
| 2018-05-24 | 2018-05-21 | 16.266 | 7,399,908 | -14,319 | 0.20% | 120,369,434 |
| 2018-05-23 | 2018-05-18 | 16.065 | 7,414,227 | +19,888 | 0.20% | 119,111,133 |
| 2018-05-21 | 2018-05-17 | 15.814 | 7,394,339 | +50,117 | 0.20% | 116,932,604 |
| 2018-05-18 | 2018-05-16 | 16.593 | 7,344,222 | -7,955 | 0.20% | 121,863,978 |
| 2018-05-17 | 2018-05-15 | 16.618 | 7,352,177 | -8,751 | 0.20% | 122,180,819 |
| 2018-05-16 | 2018-05-14 | 16.543 | 7,360,928 | -19,888 | 0.20% | 121,771,059 |
| 2018-05-14 | 2018-05-10 | 16.819 | 7,380,816 | -164,395 | 0.20% | 124,141,250 |
| 2018-05-11 | 2018-05-09 | 16.090 | 7,545,211 | -11,932 | 0.20% | 121,405,114 |
| 2018-05-10 | 2018-05-08 | 15.889 | 7,557,143 | -63,641 | 0.20% | 120,077,141 |
| 2018-05-09 | 2018-05-07 | 15.336 | 7,620,784 | -62,845 | 0.20% | 116,873,246 |
| 2018-05-07 | 2018-05-03 | 14.682 | 7,683,629 | -3,182 | 0.21% | 112,814,482 |
| 2018-05-04 | 2018-05-02 | 14.808 | 7,686,811 | +15,115 | 0.21% | 113,827,479 |
| 2018-05-03 | 2018-04-30 | 14.884 | 7,671,696 | -14,319 | 0.21% | 114,182,280 |
| 2018-05-02 | 2018-04-27 | 14.890 | 7,686,015 | +3,977 | 0.21% | 114,440,935 |
| 2018-04-30 | 2018-04-26 | 14.966 | 7,682,038 | +81,672 | 0.21% | 114,967,291 |
| 2018-04-27 | 2018-04-25 | 15.169 | 7,600,366 | -7,872 | 0.21% | 115,289,934 |
| 2018-04-26 | 2018-04-24 | 15.347 | 7,608,238 | -77,926 | 0.21% | 116,762,553 |
| 2018-04-25 | 2018-04-23 | 14.966 | 7,686,164 | +15,743 | 0.21% | 115,029,040 |
| 2018-04-24 | 2018-04-20 | 14.915 | 7,670,421 | +15,742 | 0.21% | 114,403,643 |
| 2018-04-23 | 2018-04-19 | 14.991 | 7,654,679 | -4,722 | 0.21% | 114,752,339 |
| 2018-04-20 | 2018-04-18 | 14.610 | 7,659,401 | -788 | 0.21% | 111,903,895 |
| 2018-04-19 | 2018-04-17 | 14.661 | 7,660,189 | +18,105 | 0.21% | 112,304,679 |
| 2018-04-17 | 2018-04-13 | 15.728 | 7,642,084 | -9,446 | 0.21% | 120,194,615 |
| 2018-04-16 | 2018-04-12 | 15.703 | 7,651,530 | +1,574 | 0.21% | 120,148,766 |
| 2018-04-13 | 2018-04-11 | 15.753 | 7,649,956 | +8,659 | 0.21% | 120,512,801 |
| 2018-04-12 | 2018-04-10 | 15.855 | 7,641,297 | -4,040 | 0.21% | 121,153,014 |
| 2018-04-11 | 2018-04-09 | 14.991 | 7,645,337 | +14,168 | 0.21% | 114,612,292 |
| 2018-04-10 | 2018-04-06 | 14.839 | 7,631,169 | -10,232 | 0.21% | 113,236,509 |
| 2018-04-09 | 2018-04-04 | 14.788 | 7,641,401 | +23,614 | 0.21% | 113,000,022 |
| 2018-04-06 | 2018-04-03 | 15.372 | 7,617,787 | -50,377 | 0.21% | 117,102,658 |
| 2018-04-04 | 2018-03-29 | 14.915 | 7,668,164 | +19,679 | 0.21% | 114,369,981 |
| 2018-04-03 | 2018-03-28 | 14.991 | 7,648,485 | +7,871 | 0.21% | 114,659,484 |
| 2018-03-29 | 2018-03-27 | 15.194 | 7,640,614 | -22,827 | 0.21% | 116,094,594 |
| 2018-03-28 | 2018-03-26 | 15.169 | 7,663,441 | +44,867 | 0.21% | 116,246,719 |
| 2018-03-27 | 2018-03-23 | 15.271 | 7,618,574 | -41,718 | 0.21% | 116,340,444 |
| 2018-03-26 | 2018-03-22 | 15.652 | 7,660,292 | +1,574 | 0.21% | 119,897,076 |
| 2018-03-23 | 2018-03-21 | 15.626 | 7,658,718 | +68,480 | 0.21% | 119,677,842 |
| 2018-03-22 | 2018-03-20 | 16.363 | 7,590,238 | -97,604 | 0.21% | 124,200,634 |
| 2018-03-21 | 2018-03-19 | 16.287 | 7,687,842 | +29,911 | 0.21% | 125,211,735 |
| 2018-03-20 | 2018-03-16 | 16.795 | 7,657,931 | +4,723 | 0.21% | 128,616,137 |
| 2018-03-19 | 2018-03-15 | 16.973 | 7,653,208 | -26,763 | 0.21% | 129,898,020 |
| 2018-03-16 | 2018-03-14 | 16.998 | 7,679,971 | -7,084 | 0.21% | 130,547,407 |
| 2018-03-15 | 2018-03-13 | 16.998 | 7,687,055 | -4,723 | 0.21% | 130,667,824 |
| 2018-03-14 | 2018-03-12 | 17.024 | 7,691,778 | +25,085 | 0.21% | 130,943,546 |
| 2018-03-13 | 2018-03-09 | 17.100 | 7,666,693 | -63,758 | 0.21% | 131,100,905 |
| 2018-03-12 | 2018-03-08 | 16.694 | 7,730,451 | +11,807 | 0.21% | 129,048,439 |
| 2018-03-09 | 2018-03-07 | 16.414 | 7,718,644 | +36,208 | 0.21% | 126,694,010 |
| 2018-03-08 | 2018-03-06 | 17.075 | 7,682,436 | +6,297 | 0.21% | 131,174,911 |
| 2018-03-07 | 2018-03-05 | 16.871 | 7,676,139 | +82,649 | 0.21% | 129,507,066 |
| 2018-03-06 | 2018-03-02 | 17.786 | 7,593,490 | +165,298 | 0.21% | 135,058,530 |
| 2018-03-05 | 2018-03-01 | 17.634 | 7,428,192 | -59,035 | 0.20% | 130,986,080 |
| 2018-03-02 | 2018-02-28 | 17.939 | 7,487,227 | -895,756 | 0.20% | 134,309,971 |
| 2018-03-01 | 2018-02-27 | 17.659 | 8,382,983 | -550,993 | 0.23% | 148,035,523 |
| 2018-02-28 | 2018-02-26 | 16.312 | 8,933,976 | -117,282 | 0.24% | 145,734,496 |
| 2018-02-27 | 2018-02-23 | 16.109 | 9,051,258 | -153,491 | 0.25% | 145,807,799 |
| 2018-02-26 | 2018-02-22 | 14.991 | 9,204,749 | +39,357 | 0.25% | 137,989,651 |
| 2018-02-23 | 2018-02-21 | 15.118 | 9,165,392 | -47,228 | 0.25% | 138,564,048 |
| 2018-02-22 | 2018-02-20 | 14.940 | 9,212,620 | +967,385 | 0.25% | 137,639,484 |
| 2018-02-21 | 2018-02-15 | 14.585 | 8,245,235 | -110,986 | 0.22% | 120,253,433 |
| 2018-02-20 | 2018-02-13 | 13.721 | 8,356,221 | -3,935 | 0.23% | 114,653,213 |
| 2018-02-14 | 2018-02-12 | 13.594 | 8,360,156 | +22,038 | 0.23% | 113,645,100 |
| 2018-02-13 | 2018-02-09 | 13.670 | 8,338,118 | +2,654,208 | 0.23% | 113,981,106 |
| 2018-02-12 | 2018-02-08 | 15.321 | 5,683,910 | +144,045 | 0.15% | 87,085,742 |
| 2018-02-09 | 2018-02-07 | 15.855 | 5,539,865 | -60,609 | 0.15% | 87,834,741 |
| 2018-02-08 | 2018-02-06 | 15.957 | 5,600,474 | -221,971 | 0.15% | 89,364,902 |
| 2018-02-07 | 2018-02-05 | 16.795 | 5,822,445 | -389,630 | 0.16% | 97,788,865 |
| 2018-02-06 | 2018-02-02 | 15.880 | 6,212,075 | +93,668 | 0.17% | 98,650,493 |
| 2018-02-05 | 2018-02-01 | 15.525 | 6,118,407 | +35,421 | 0.17% | 94,986,553 |
| 2018-02-02 | 2018-01-31 | 15.474 | 6,082,986 | +201,506 | 0.17% | 94,127,530 |
| 2018-02-01 | 2018-01-30 | 15.652 | 5,881,480 | +27,550 | 0.16% | 92,055,532 |
| 2018-01-31 | 2018-01-29 | 15.982 | 5,853,930 | -16,530 | 0.16% | 93,557,956 |
| 2018-01-30 | 2018-01-26 | 15.957 | 5,870,460 | -25,188 | 0.16% | 93,672,979 |
| 2018-01-29 | 2018-01-25 | 15.474 | 5,895,648 | +7,871 | 0.16% | 91,228,680 |
| 2018-01-26 | 2018-01-24 | 15.499 | 5,887,777 | +10,233 | 0.16% | 91,256,486 |
| 2018-01-25 | 2018-01-23 | 15.753 | 5,877,544 | +67,693 | 0.16% | 92,591,289 |
| 2018-01-24 | 2018-01-22 | 16.033 | 5,809,851 | -232,204 | 0.16% | 93,148,723 |
| 2018-01-23 | 2018-01-19 | 16.211 | 6,042,055 | +77,926 | 0.16% | 97,946,271 |
| 2018-01-22 | 2018-01-18 | 16.414 | 5,964,129 | +83,436 | 0.16% | 97,895,358 |
| 2018-01-19 | 2018-01-17 | 16.363 | 5,880,693 | +57,461 | 0.16% | 96,226,996 |
| 2018-01-18 | 2018-01-16 | 16.643 | 5,823,232 | -10,233 | 0.16% | 96,914,318 |
| 2018-01-17 | 2018-01-15 | 16.312 | 5,833,465 | +124,367 | 0.16% | 95,157,753 |
| 2018-01-16 | 2018-01-12 | 16.821 | 5,709,098 | -36,208 | 0.16% | 96,030,246 |
| 2018-01-15 | 2018-01-11 | 16.236 | 5,745,306 | +554,140 | 0.16% | 93,281,727 |
| 2018-01-12 | 2018-01-10 | 16.312 | 5,191,166 | -108,077 | 0.14% | 84,680,321 |
| 2018-01-11 | 2018-01-09 | 16.770 | 5,299,243 | -11,807 | 0.14% | 88,866,960 |
| 2018-01-10 | 2018-01-08 | 16.566 | 5,311,050 | +465,982 | 0.14% | 87,985,385 |
| 2018-01-09 | 2018-01-05 | 15.626 | 4,845,068 | +11,807 | 0.13% | 75,710,750 |
| 2018-01-08 | 2018-01-04 | 15.601 | 4,833,261 | +56,673 | 0.13% | 75,403,442 |
| 2018-01-05 | 2018-01-03 | 16.236 | 4,776,588 | +11,807 | 0.13% | 77,553,463 |
| 2018-01-04 | 2018-01-02 | 16.338 | 4,764,781 | -35,421 | 0.13% | 77,846,030 |
| 2018-01-03 | 2017-12-29 | 15.906 | 4,800,202 | +62,184 | 0.13% | 76,351,294 |
| 2018-01-02 | 2017-12-28 | 15.779 | 4,738,018 | +10,232 | 0.13% | 74,760,270 |
| 2017-12-29 | 2017-12-27 | 15.626 | 4,727,786 | +18,104 | 0.13% | 73,878,059 |
| 2017-12-28 | 2017-12-22 | 16.135 | 4,709,682 | +53,525 | 0.13% | 75,988,498 |
| 2017-12-27 | 2017-12-21 | 16.439 | 4,656,157 | +34,634 | 0.13% | 76,544,581 |
| 2017-12-22 | 2017-12-20 | 16.465 | 4,621,523 | +65,332 | 0.13% | 76,092,645 |
| 2017-12-21 | 2017-12-19 | 17.104 | 4,556,191 | +23,614 | 0.12% | 77,927,407 |
| 2017-12-20 | 2017-12-18 | 16.948 | 4,532,577 | -598,230 | 0.12% | 76,816,621 |
| 2017-12-19 | 2017-12-15 | 16.012 | 5,130,807 | +167,735 | 0.14% | 82,154,017 |
| 2017-12-18 | 2017-12-14 | 16.532 | 4,963,072 | +63,862 | 0.14% | 82,048,397 |
| 2017-12-15 | 2017-12-13 | 16.818 | 4,899,210 | +566,299 | 0.14% | 82,393,461 |
| 2017-12-14 | 2017-12-12 | 17.234 | 4,332,911 | -2,309 | 0.12% | 74,671,643 |
| 2017-12-13 | 2017-12-11 | 17.286 | 4,335,220 | -100,528 | 0.12% | 74,936,809 |
| 2017-12-12 | 2017-12-08 | 16.376 | 4,435,748 | +23,852 | 0.12% | 72,638,995 |
| 2017-12-11 | 2017-12-07 | 15.570 | 4,411,896 | +50,782 | 0.12% | 68,693,319 |
| 2017-12-08 | 2017-12-06 | 16.272 | 4,361,114 | +66,171 | 0.12% | 70,963,362 |
| 2017-12-07 | 2017-12-05 | 17.416 | 4,294,943 | -7,694 | 0.12% | 74,798,798 |
| 2017-12-06 | 2017-12-04 | 17.675 | 4,302,637 | +20,774 | 0.12% | 76,051,193 |
| 2017-12-05 | 2017-12-01 | 17.520 | 4,281,863 | -159,271 | 0.12% | 75,016,203 |
| 2017-12-04 | 2017-11-30 | 16.844 | 4,441,134 | -36,163 | 0.12% | 74,805,115 |
| 2017-12-01 | 2017-11-29 | 17.390 | 4,477,297 | -173,122 | 0.12% | 77,858,213 |
| 2017-11-30 | 2017-11-28 | 16.584 | 4,650,419 | -63,862 | 0.13% | 77,121,448 |
| 2017-11-29 | 2017-11-27 | 17.104 | 4,714,281 | -120,031 | 0.13% | 80,631,320 |
| 2017-11-28 | 2017-11-24 | 16.922 | 4,834,312 | -45,396 | 0.13% | 81,804,666 |
| 2017-11-27 | 2017-11-23 | 16.974 | 4,879,708 | -79,251 | 0.14% | 82,826,522 |
| 2017-11-24 | 2017-11-22 | 16.870 | 4,958,959 | +770 | 0.14% | 83,656,102 |
| 2017-11-23 | 2017-11-21 | 15.960 | 4,958,189 | -176,969 | 0.14% | 79,132,313 |
| 2017-11-22 | 2017-11-20 | 16.220 | 5,135,158 | +96,179 | 0.14% | 83,291,525 |
| 2017-11-21 | 2017-11-17 | 16.636 | 5,038,979 | +216,978 | 0.14% | 83,827,195 |
| 2017-11-20 | 2017-11-16 | 17.883 | 4,822,001 | +130,803 | 0.13% | 86,233,923 |
| 2017-11-17 | 2017-11-15 | 17.416 | 4,691,198 | +1,539 | 0.13% | 81,699,797 |
| 2017-11-16 | 2017-11-14 | 17.701 | 4,689,659 | +37,702 | 0.13% | 83,013,894 |
| 2017-11-15 | 2017-11-13 | 18.039 | 4,651,957 | +68,479 | 0.13% | 83,918,473 |
| 2017-11-14 | 2017-11-10 | 18.377 | 4,583,478 | +192,356 | 0.13% | 84,231,973 |
| 2017-11-13 | 2017-11-09 | 17.546 | 4,391,122 | +9,234 | 0.12% | 77,044,508 |
| 2017-11-10 | 2017-11-08 | 17.623 | 4,381,888 | -79,251 | 0.12% | 77,224,193 |
| 2017-11-09 | 2017-11-07 | 17.623 | 4,461,139 | +159,271 | 0.12% | 78,620,873 |
| 2017-11-08 | 2017-11-06 | 18.741 | 4,301,868 | -72,326 | 0.12% | 80,622,221 |
| 2017-11-07 | 2017-11-03 | 18.585 | 4,374,194 | +6,925 | 0.12% | 81,295,498 |
| 2017-11-06 | 2017-11-02 | 18.559 | 4,367,269 | +23,083 | 0.12% | 81,053,275 |
| 2017-11-03 | 2017-11-01 | 18.507 | 4,344,186 | +3,847 | 0.12% | 80,399,031 |
| 2017-11-02 | 2017-10-31 | 18.611 | 4,340,339 | +22,313 | 0.12% | 80,779,114 |
| 2017-11-01 | 2017-10-30 | 18.143 | 4,318,026 | -27,699 | 0.12% | 78,343,521 |
| 2017-10-31 | 2017-10-27 | 18.637 | 4,345,725 | +17,697 | 0.12% | 80,992,314 |
| 2017-10-30 | 2017-10-26 | 19.105 | 4,328,028 | +12,310 | 0.12% | 82,687,491 |
| 2017-10-27 | 2017-10-25 | 19.391 | 4,315,718 | -3,847 | 0.12% | 83,686,287 |
| 2017-10-26 | 2017-10-24 | 19.365 | 4,319,565 | -769 | 0.12% | 83,648,604 |
| 2017-10-25 | 2017-10-23 | 19.599 | 4,320,334 | +231,597 | 0.12% | 84,674,196 |
| 2017-10-24 | 2017-10-20 | 19.261 | 4,088,737 | -344,703 | 0.11% | 78,753,488 |
| 2017-10-23 | 2017-10-19 | 18.897 | 4,433,440 | -373,942 | 0.12% | 83,779,479 |
| 2017-10-20 | 2017-10-18 | 20.275 | 4,807,382 | +94,640 | 0.13% | 97,468,806 |
| 2017-10-19 | 2017-10-17 | 21.445 | 4,712,742 | +16,158 | 0.13% | 101,062,497 |
| 2017-10-18 | 2017-10-16 | 21.834 | 4,696,584 | -69,249 | 0.13% | 102,547,196 |
| 2017-10-17 | 2017-10-13 | 20.613 | 4,765,833 | -7,694 | 0.13% | 98,236,848 |
| 2017-10-16 | 2017-10-12 | 20.379 | 4,773,527 | +36,933 | 0.13% | 97,278,722 |
| 2017-10-13 | 2017-10-11 | 20.665 | 4,736,594 | +57,707 | 0.13% | 97,880,392 |
| 2017-10-12 | 2017-10-10 | 21.341 | 4,678,887 | +28,468 | 0.13% | 99,850,013 |
| 2017-10-11 | 2017-10-09 | 21.341 | 4,650,419 | +3,848 | 0.13% | 99,242,490 |
| 2017-10-10 | 2017-10-06 | 21.600 | 4,646,571 | +769 | 0.13% | 100,368,172 |
| 2017-10-09 | 2017-10-04 | 21.341 | 4,645,802 | +3,847 | 0.13% | 99,143,961 |
| 2017-10-06 | 2017-10-03 | 21.315 | 4,641,955 | -52,321 | 0.13% | 98,941,204 |
| 2017-10-04 | 2017-09-29 | 19.963 | 4,694,276 | +65,401 | 0.13% | 93,711,362 |
| 2017-10-03 | 2017-09-28 | 20.015 | 4,628,875 | +30,778 | 0.13% | 92,646,409 |
| 2017-09-29 | 2017-09-27 | 20.561 | 4,598,097 | +86,945 | 0.13% | 94,540,310 |
| 2017-09-28 | 2017-09-26 | 20.457 | 4,511,152 | +38,471 | 0.13% | 92,283,616 |
| 2017-09-27 | 2017-09-25 | 20.951 | 4,472,681 | -40,779 | 0.12% | 93,705,564 |
| 2017-09-26 | 2017-09-22 | 21.315 | 4,513,460 | +180,815 | 0.13% | 96,202,390 |
| 2017-09-25 | 2017-09-21 | 20.665 | 4,332,645 | -24,622 | 0.12% | 89,532,899 |
| 2017-09-22 | 2017-09-20 | 21.003 | 4,357,267 | +11,542 | 0.12% | 91,514,086 |
| 2017-09-21 | 2017-09-19 | 19.703 | 4,345,725 | +19,235 | 0.12% | 85,623,674 |
| 2017-09-20 | 2017-09-18 | 20.665 | 4,326,490 | +14,619 | 0.12% | 89,405,707 |
| 2017-09-19 | 2017-09-15 | 20.717 | 4,311,871 | +194,666 | 0.12% | 89,327,770 |
| 2017-09-18 | 2017-09-14 | 20.925 | 4,117,205 | -25,392 | 0.11% | 86,151,091 |
| 2017-09-15 | 2017-09-13 | 21.159 | 4,142,597 | +15,389 | 0.12% | 87,651,530 |
| 2017-09-14 | 2017-09-12 | 20.483 | 4,127,208 | -11,541 | 0.11% | 84,536,641 |
| 2017-09-13 | 2017-09-11 | 19.079 | 4,138,749 | +6,924 | 0.12% | 78,963,713 |
| 2017-09-12 | 2017-09-08 | 18.715 | 4,131,825 | +22,314 | 0.11% | 77,328,009 |
| 2017-09-11 | 2017-09-07 | 19.287 | 4,109,511 | -14,619 | 0.11% | 79,260,437 |
| 2017-09-08 | 2017-09-06 | 17.883 | 4,124,130 | +17,697 | 0.11% | 73,753,595 |
| 2017-09-06 | 2017-09-04 | 17.156 | 4,106,433 | +26,930 | 0.11% | 70,448,393 |
| 2017-09-05 | 2017-09-01 | 17.468 | 4,079,503 | -3,848 | 0.11% | 71,258,872 |
| 2017-09-04 | 2017-08-31 | 16.974 | 4,083,351 | +19,236 | 0.11% | 69,309,427 |
| 2017-09-01 | 2017-08-30 | 16.766 | 4,064,115 | -13,850 | 0.11% | 68,137,801 |
| 2017-08-30 | 2017-08-28 | 16.116 | 4,077,965 | +38,472 | 0.11% | 65,720,006 |
| 2017-08-29 | 2017-08-25 | 16.220 | 4,039,493 | -23,083 | 0.11% | 65,519,996 |
| 2017-08-28 | 2017-08-24 | 16.064 | 4,062,576 | +30,777 | 0.11% | 65,260,799 |
| 2017-08-25 | 2017-08-22 | 16.090 | 4,031,799 | +7,694 | 0.11% | 64,871,200 |
| 2017-08-24 | 2017-08-21 | 16.090 | 4,024,105 | +5,386 | 0.11% | 64,747,405 |
| 2017-08-22 | 2017-08-18 | 16.090 | 4,018,719 | -7,694 | 0.11% | 64,660,744 |
| 2017-08-21 | 2017-08-17 | 16.116 | 4,026,413 | +9,233 | 0.11% | 64,889,200 |
| 2017-08-18 | 2017-08-16 | 16.090 | 4,017,180 | -92,331 | 0.11% | 64,635,982 |
| 2017-08-17 | 2017-08-15 | 14.946 | 4,109,511 | -11,542 | 0.11% | 61,421,498 |
| 2017-08-16 | 2017-08-14 | 14.920 | 4,121,053 | -5,386 | 0.11% | 61,486,887 |
| 2017-08-15 | 2017-08-11 | 14.296 | 4,126,439 | -133,110 | 0.11% | 58,993,007 |
| 2017-08-14 | 2017-08-10 | 14.660 | 4,259,549 | +8,463 | 0.12% | 62,446,073 |
| 2017-08-11 | 2017-08-09 | 14.634 | 4,251,086 | -769 | 0.12% | 62,211,503 |
| 2017-08-10 | 2017-08-08 | 14.660 | 4,251,855 | +10,002 | 0.12% | 62,333,277 |
| 2017-08-09 | 2017-08-07 | 14.842 | 4,241,853 | -700,178 | 0.12% | 62,958,465 |
| 2017-08-07 | 2017-08-03 | 14.582 | 4,942,031 | -95,409 | 0.14% | 72,066,053 |
| 2017-08-04 | 2017-08-02 | 14.530 | 5,037,440 | +37,701 | 0.14% | 73,195,453 |
| 2017-08-03 | 2017-08-01 | 14.764 | 4,999,739 | +16,928 | 0.14% | 73,817,287 |
| 2017-08-02 | 2017-07-31 | 15.128 | 4,982,811 | -48,474 | 0.14% | 75,380,638 |
| 2017-08-01 | 2017-07-28 | 14.374 | 5,031,285 | -146,191 | 0.14% | 72,321,339 |
| 2017-07-31 | 2017-07-27 | 14.218 | 5,177,476 | +3,847 | 0.14% | 73,615,257 |
| 2017-07-28 | 2017-07-26 | 14.374 | 5,173,629 | -30,777 | 0.14% | 74,367,439 |
| 2017-07-27 | 2017-07-25 | 14.270 | 5,204,406 | -65,401 | 0.14% | 74,268,717 |
| 2017-07-26 | 2017-07-24 | 14.608 | 5,269,807 | +15,388 | 0.15% | 76,982,753 |
| 2017-07-25 | 2017-07-21 | 14.660 | 5,254,419 | +203,129 | 0.15% | 77,031,121 |
| 2017-07-24 | 2017-07-20 | 14.270 | 5,051,290 | -253,911 | 0.14% | 72,083,698 |
| 2017-07-21 | 2017-07-19 | 14.686 | 5,305,201 | +42,318 | 0.15% | 77,913,498 |
| 2017-07-20 | 2017-07-18 | 13.776 | 5,262,883 | +3,078 | 0.15% | 72,504,005 |
| 2017-07-19 | 2017-07-17 | 13.673 | 5,259,805 | -88,484 | 0.15% | 71,914,721 |
| 2017-07-18 | 2017-07-14 | 13.880 | 5,348,289 | -266,222 | 0.15% | 74,236,679 |
| 2017-07-14 | 2017-07-12 | 13.361 | 5,614,511 | -106,950 | 0.16% | 75,013,161 |
| 2017-07-12 | 2017-07-10 | 13.724 | 5,721,461 | +38,471 | 0.16% | 78,524,156 |
| 2017-07-10 | 2017-07-06 | 13.673 | 5,682,990 | +2,308 | 0.16% | 77,700,721 |
| 2017-07-07 | 2017-07-05 | 13.958 | 5,680,682 | +150,039 | 0.16% | 79,293,425 |
| 2017-07-06 | 2017-07-04 | 13.854 | 5,530,643 | +183,893 | 0.15% | 76,624,075 |
| 2017-07-05 | 2017-07-03 | 13.724 | 5,346,750 | -876,378 | 0.15% | 73,381,437 |
| 2017-07-04 | 2017-06-30 | 13.590 | 6,223,128 | +196,204 | 0.17% | 84,574,669 |
| 2017-07-03 | 2017-06-29 | 13.407 | 6,026,924 | -274,122 | 0.17% | 80,805,573 |
| 2017-06-29 | 2017-06-27 | 12.506 | 6,301,046 | -15,305 | 0.18% | 78,799,384 |
| 2017-06-28 | 2017-06-26 | 12.453 | 6,316,351 | -16,070 | 0.18% | 78,660,625 |
| 2017-06-27 | 2017-06-23 | 12.231 | 6,332,421 | +50,507 | 0.18% | 77,454,002 |
| 2017-06-26 | 2017-06-22 | 12.676 | 6,281,914 | +19,131 | 0.18% | 79,627,294 |
| 2017-06-23 | 2017-06-21 | 12.741 | 6,262,783 | -6,122 | 0.18% | 79,793,996 |
| 2017-06-22 | 2017-06-20 | 12.650 | 6,268,905 | -1,531 | 0.18% | 79,298,556 |
| 2017-06-21 | 2017-06-19 | 12.584 | 6,270,436 | -7,652 | 0.18% | 78,908,223 |
| 2017-06-20 | 2017-06-16 | 12.493 | 6,278,088 | -6,122 | 0.18% | 78,430,237 |
| 2017-06-19 | 2017-06-15 | 12.349 | 6,284,210 | +7,652 | 0.18% | 77,603,397 |
| 2017-06-16 | 2017-06-14 | 12.506 | 6,276,558 | +37,497 | 0.18% | 78,493,143 |
| 2017-06-15 | 2017-06-13 | 12.780 | 6,239,061 | +9,949 | 0.17% | 79,736,345 |
| 2017-06-14 | 2017-06-12 | 12.519 | 6,229,112 | +710,914 | 0.17% | 77,981,195 |
| 2017-06-13 | 2017-06-09 | 12.480 | 5,518,198 | -32,905 | 0.15% | 68,865,053 |
| 2017-06-12 | 2017-06-08 | 12.963 | 5,551,103 | -47,446 | 0.16% | 71,959,675 |
| 2017-06-09 | 2017-06-07 | 12.453 | 5,598,549 | -13,774 | 0.16% | 69,721,484 |
| 2017-06-08 | 2017-06-06 | 12.506 | 5,612,323 | -12,244 | 0.16% | 70,186,378 |
| 2017-06-07 | 2017-06-05 | 12.558 | 5,624,567 | -765 | 0.16% | 70,633,499 |
| 2017-06-06 | 2017-06-02 | 12.610 | 5,625,332 | +38,262 | 0.16% | 70,937,145 |
| 2017-06-05 | 2017-06-01 | 12.872 | 5,587,070 | -68,872 | 0.16% | 71,914,850 |
| 2017-06-02 | 2017-05-31 | 12.075 | 5,655,942 | -66,577 | 0.16% | 68,292,837 |
| 2017-06-01 | 2017-05-29 | 12.231 | 5,722,519 | -2,295 | 0.16% | 69,994,083 |
| 2017-05-31 | 2017-05-26 | 12.088 | 5,724,814 | -3,061 | 0.16% | 69,199,244 |
| 2017-05-29 | 2017-05-25 | 11.970 | 5,727,875 | +7,652 | 0.16% | 68,562,594 |
| 2017-05-25 | 2017-05-23 | 11.865 | 5,720,223 | +14,540 | 0.16% | 67,873,000 |
| 2017-05-24 | 2017-05-22 | 11.957 | 5,705,683 | -72,699 | 0.16% | 68,222,396 |
| 2017-05-23 | 2017-05-19 | 11.526 | 5,778,382 | -7,652 | 0.16% | 66,599,822 |
| 2017-05-22 | 2017-05-18 | 11.290 | 5,786,034 | +6,122 | 0.16% | 65,327,037 |
| 2017-05-19 | 2017-05-17 | 11.591 | 5,779,912 | -3,827 | 0.16% | 66,995,107 |
| 2017-05-18 | 2017-05-16 | 11.526 | 5,783,739 | +34,437 | 0.16% | 66,661,565 |
| 2017-05-17 | 2017-05-15 | 11.460 | 5,749,302 | -766 | 0.16% | 65,889,005 |
| 2017-05-16 | 2017-05-12 | 11.656 | 5,750,068 | +2,296 | 0.16% | 67,024,884 |
| 2017-05-15 | 2017-05-11 | 11.800 | 5,747,772 | +24,488 | 0.16% | 67,824,331 |
| 2017-05-12 | 2017-05-10 | 11.957 | 5,723,284 | -247,940 | 0.16% | 68,432,850 |
| 2017-05-11 | 2017-05-09 | 11.500 | 5,971,224 | -140,040 | 0.17% | 68,666,399 |
| 2017-05-10 | 2017-05-08 | 10.676 | 6,111,264 | +34,436 | 0.17% | 65,245,616 |
| 2017-05-09 | 2017-05-05 | 10.755 | 6,076,828 | +15,305 | 0.17% | 65,354,428 |
| 2017-05-08 | 2017-05-04 | 10.898 | 6,061,523 | +35,966 | 0.17% | 66,061,137 |
| 2017-05-05 | 2017-05-02 | 11.147 | 6,025,557 | +766 | 0.17% | 67,165,224 |
| 2017-05-04 | 2017-04-28 | 10.977 | 6,024,791 | +32,905 | 0.17% | 66,133,195 |
| 2017-05-02 | 2017-04-27 | 10.833 | 5,991,886 | +19,131 | 0.17% | 64,910,702 |
| 2017-04-28 | 2017-04-26 | 11.055 | 5,972,755 | +97,187 | 0.17% | 66,030,304 |
| 2017-04-27 | 2017-04-25 | 11.186 | 5,875,568 | -11,479 | 0.16% | 65,723,678 |
| 2017-04-25 | 2017-04-21 | 11.016 | 5,887,047 | -15,305 | 0.16% | 64,851,991 |
| 2017-04-24 | 2017-04-20 | 10.964 | 5,902,352 | -46,680 | 0.17% | 64,712,072 |
| 2017-04-21 | 2017-04-19 | 10.898 | 5,949,032 | +61,220 | 0.17% | 64,835,161 |
| 2017-04-20 | 2017-04-18 | 11.108 | 5,887,812 | +44,384 | 0.16% | 65,398,998 |
| 2017-04-19 | 2017-04-13 | 11.277 | 5,843,428 | -7,652 | 0.16% | 65,898,682 |
| 2017-04-18 | 2017-04-12 | 11.369 | 5,851,080 | -42,854 | 0.16% | 66,520,197 |
| 2017-04-13 | 2017-04-11 | 10.990 | 5,893,934 | -45,150 | 0.16% | 64,773,819 |
| 2017-04-12 | 2017-04-10 | 11.055 | 5,939,084 | +1,047,624 | 0.17% | 65,658,063 |
| 2017-04-11 | 2017-04-07 | 11.121 | 4,891,460 | +28,314 | 0.14% | 54,395,917 |
| 2017-04-10 | 2017-04-06 | 11.225 | 4,863,146 | -169,885 | 0.14% | 54,589,449 |
| 2017-04-07 | 2017-04-05 | 10.598 | 5,033,031 | +1,928,423 | 0.14% | 53,339,470 |
| 2017-04-06 | 2017-04-03 | 10.715 | 3,104,608 | +97,952 | 0.09% | 33,267,400 |
| 2017-04-05 | 2017-03-31 | 10.912 | 3,006,656 | -7,653 | 0.08% | 32,807,146 |
| 2017-04-03 | 2017-03-30 | 11.029 | 3,014,309 | +52,037 | 0.08% | 33,245,162 |
| 2017-03-31 | 2017-03-29 | 10.964 | 2,962,272 | +29,845 | 0.08% | 32,477,690 |
| 2017-03-30 | 2017-03-28 | 11.016 | 2,932,427 | -16,071 | 0.08% | 32,303,756 |
| 2017-03-29 | 2017-03-27 | 10.898 | 2,948,498 | +18,366 | 0.08% | 32,134,025 |
| 2017-03-28 | 2017-03-24 | 11.290 | 2,930,132 | +10,714 | 0.08% | 33,082,564 |
| 2017-03-27 | 2017-03-23 | 11.421 | 2,919,418 | +84,177 | 0.08% | 33,343,098 |
| 2017-03-24 | 2017-03-22 | 11.434 | 2,835,241 | +22,957 | 0.08% | 32,418,750 |
| 2017-03-23 | 2017-03-21 | 11.565 | 2,812,284 | +81,117 | 0.08% | 32,523,755 |
| 2017-03-22 | 2017-03-20 | 11.199 | 2,731,167 | -47,446 | 0.08% | 30,586,326 |
| 2017-03-21 | 2017-03-17 | 11.369 | 2,778,613 | +2,296 | 0.08% | 31,589,704 |
| 2017-03-20 | 2017-03-16 | 11.369 | 2,776,317 | +91,830 | 0.08% | 31,563,601 |
| 2017-03-17 | 2017-03-15 | 11.186 | 2,684,487 | +45,915 | 0.08% | 30,028,477 |
| 2017-03-16 | 2017-03-14 | 11.290 | 2,638,572 | -476,749 | 0.07% | 29,790,715 |
| 2017-03-14 | 2017-03-10 | 11.669 | 3,115,321 | +641,277 | 0.09% | 36,354,025 |
| 2017-03-13 | 2017-03-09 | 11.879 | 2,474,044 | +156,110 | 0.07% | 29,387,967 |
| 2017-03-10 | 2017-03-08 | 13.068 | 2,317,934 | +76,525 | 0.06% | 30,290,002 |
| 2017-03-09 | 2017-03-07 | 13.094 | 2,241,409 | -465,270 | 0.06% | 29,348,578 |
| 2017-03-08 | 2017-03-06 | 12.924 | 2,706,679 | -76,525 | 0.08% | 34,980,924 |
| 2017-03-07 | 2017-03-03 | 12.898 | 2,783,204 | -71,168 | 0.08% | 35,897,188 |
| 2017-03-06 | 2017-03-02 | 12.636 | 2,854,372 | +105,604 | 0.08% | 36,069,098 |
| 2017-03-03 | 2017-03-01 | 12.976 | 2,748,768 | -38,262 | 0.08% | 35,668,560 |
| 2017-03-02 | 2017-02-28 | 12.872 | 2,787,030 | -84,178 | 0.08% | 35,873,695 |
| 2017-03-01 | 2017-02-27 | 12.741 | 2,871,208 | +76,525 | 0.08% | 36,582,005 |
| 2017-02-28 | 2017-02-24 | 12.114 | 2,794,683 | +226,513 | 0.08% | 33,854,042 |
| 2017-02-27 | 2017-02-23 | 12.715 | 2,568,170 | +300,742 | 0.07% | 32,653,884 |
| 2017-02-24 | 2017-02-22 | 13.120 | 2,267,428 | -314,516 | 0.06% | 29,748,526 |
| 2017-02-22 | 2017-02-20 | 12.427 | 2,581,944 | +322,169 | 0.07% | 32,086,738 |
| 2017-02-21 | 2017-02-17 | 12.284 | 2,259,775 | +68,872 | 0.06% | 27,758,199 |
| 2017-02-20 | 2017-02-16 | 12.153 | 2,190,903 | +3,826 | 0.06% | 26,625,902 |
| 2017-02-17 | 2017-02-15 | 12.218 | 2,187,077 | -74,994 | 0.06% | 26,722,305 |
| 2017-02-16 | 2017-02-14 | 11.709 | 2,262,071 | +101,013 | 0.06% | 26,485,762 |
| 2017-02-15 | 2017-02-13 | 11.735 | 2,161,058 | +30,610 | 0.06% | 25,359,518 |
| 2017-02-14 | 2017-02-10 | 11.669 | 2,130,448 | +34,436 | 0.06% | 24,861,117 |
| 2017-02-13 | 2017-02-09 | 11.578 | 2,096,012 | +10,713 | 0.06% | 24,267,538 |
| 2017-02-10 | 2017-02-08 | 11.905 | 2,085,299 | +4,592 | 0.06% | 24,824,754 |
| 2017-02-09 | 2017-02-07 | 11.852 | 2,080,707 | -22,958 | 0.06% | 24,661,328 |
| 2017-02-08 | 2017-02-06 | 11.983 | 2,103,665 | -765 | 0.06% | 25,208,334 |
| 2017-02-07 | 2017-02-03 | 12.192 | 2,104,430 | +30,610 | 0.06% | 25,657,502 |
| 2017-02-06 | 2017-02-02 | 12.257 | 2,073,820 | -43,619 | 0.06% | 25,419,800 |
| 2017-02-03 | 2017-02-01 | 11.957 | 2,117,439 | -19,131 | 0.06% | 25,318,049 |
| 2017-02-02 | 2017-01-27 | 11.735 | 2,136,570 | -31,375 | 0.06% | 25,072,157 |
| 2017-02-01 | 2017-01-25 | 11.761 | 2,167,945 | -41,324 | 0.06% | 25,496,995 |
| 2017-01-26 | 2017-01-24 | 11.473 | 2,209,269 | -68,107 | 0.06% | 25,347,863 |
| 2017-01-25 | 2017-01-23 | 10.350 | 2,277,376 | +53,568 | 0.06% | 23,569,923 |
| 2017-01-24 | 2017-01-20 | 10.219 | 2,223,808 | +15,305 | 0.06% | 22,724,916 |
| 2017-01-23 | 2017-01-19 | 9.931 | 2,208,503 | +11,478 | 0.06% | 21,933,595 |
| 2017-01-20 | 2017-01-18 | 10.127 | 2,197,025 | +7,653 | 0.06% | 22,250,252 |
| 2017-01-18 | 2017-01-16 | 10.141 | 2,189,372 | +7,652 | 0.06% | 22,201,357 |
| 2017-01-17 | 2017-01-13 | 10.141 | 2,181,720 | -66,576 | 0.06% | 22,123,762 |
| 2017-01-16 | 2017-01-12 | 10.363 | 2,248,296 | -141,571 | 0.06% | 23,298,336 |
| 2017-01-13 | 2017-01-11 | 10.337 | 2,389,867 | -81,116 | 0.07% | 24,702,929 |
| 2017-01-12 | 2017-01-10 | 10.062 | 2,470,983 | -45,915 | 0.07% | 24,863,297 |
| 2017-01-11 | 2017-01-09 | 10.193 | 2,516,898 | -26,784 | 0.07% | 25,654,199 |
| 2017-01-09 | 2017-01-05 | 9.866 | 2,543,682 | -30,610 | 0.07% | 25,096,202 |
| 2017-01-06 | 2017-01-04 | 9.409 | 2,574,292 | -2,295 | 0.07% | 24,220,803 |
| 2016-12-29 | 2016-12-23 | 9.056 | 2,576,587 | +30,609 | 0.07% | 23,333,306 |
| 2016-12-28 | 2016-12-22 | 9.370 | 2,545,978 | -158,406 | 0.07% | 23,854,594 |
| 2016-12-23 | 2016-12-21 | 9.330 | 2,704,384 | -19,131 | 0.08% | 25,232,763 |
| 2016-12-20 | 2016-12-16 | 9.399 | 2,723,515 | +42,648 | 0.08% | 25,597,986 |
| 2016-12-19 | 2016-12-15 | 9.386 | 2,680,867 | +2,254 | 0.08% | 25,161,453 |
| 2016-12-16 | 2016-12-14 | 9.612 | 2,678,613 | +7,511 | 0.08% | 25,746,518 |
| 2016-12-13 | 2016-12-09 | 9.812 | 2,671,102 | -7,511 | 0.08% | 26,207,723 |
| 2016-12-12 | 2016-12-08 | 9.718 | 2,678,613 | -54,834 | 0.08% | 26,031,798 |
| 2016-12-09 | 2016-12-07 | 9.319 | 2,733,447 | -6,761 | 0.08% | 25,472,996 |
| 2016-12-08 | 2016-12-06 | 9.266 | 2,740,208 | -37,558 | 0.08% | 25,390,082 |
| 2016-12-05 | 2016-12-01 | 9.306 | 2,777,766 | -37,557 | 0.08% | 25,849,025 |
| 2016-11-29 | 2016-11-25 | 9.053 | 2,815,323 | +52,581 | 0.08% | 25,486,398 |
| 2016-11-25 | 2016-11-23 | 9.386 | 2,762,742 | -7,512 | 0.08% | 25,929,896 |
| 2016-11-24 | 2016-11-22 | 9.133 | 2,770,254 | -52,581 | 0.08% | 25,299,680 |
| 2016-11-23 | 2016-11-21 | 8.893 | 2,822,835 | +15,023 | 0.08% | 25,103,443 |
| 2016-11-22 | 2016-11-18 | 8.760 | 2,807,812 | +7,512 | 0.08% | 24,596,043 |
| 2016-11-21 | 2016-11-17 | 8.693 | 2,800,300 | +15,023 | 0.08% | 24,343,839 |
| 2016-11-18 | 2016-11-16 | 8.826 | 2,785,277 | +45,069 | 0.08% | 24,584,040 |
| 2016-11-17 | 2016-11-15 | 8.800 | 2,740,208 | +12,770 | 0.08% | 24,113,281 |
| 2016-11-16 | 2016-11-14 | 8.414 | 2,727,438 | +30,046 | 0.08% | 22,947,918 |
| 2016-11-14 | 2016-11-10 | 8.520 | 2,697,392 | +22,535 | 0.08% | 22,982,399 |
| 2016-11-11 | 2016-11-09 | 8.347 | 2,674,857 | -15,024 | 0.08% | 22,327,466 |
| 2016-11-10 | 2016-11-08 | 8.520 | 2,689,881 | +45,070 | 0.08% | 22,918,404 |
| 2016-11-09 | 2016-11-07 | 8.560 | 2,644,811 | +262,903 | 0.08% | 22,640,027 |
| 2016-11-08 | 2016-11-04 | 8.507 | 2,381,908 | +661,015 | 0.07% | 20,262,693 |
| 2016-11-07 | 2016-11-03 | 8.467 | 1,720,893 | +15,023 | 0.05% | 14,570,763 |
| 2016-11-04 | 2016-11-02 | 8.600 | 1,705,870 | +22,535 | 0.05% | 14,670,664 |
| 2016-11-03 | 2016-11-01 | 8.773 | 1,683,335 | +15,023 | 0.05% | 14,768,191 |
| 2016-10-31 | 2016-10-27 | 8.667 | 1,668,312 | +17,277 | 0.05% | 14,458,711 |
| 2016-10-28 | 2016-10-26 | 8.573 | 1,651,035 | +1,502 | 0.05% | 14,155,117 |
| 2016-10-26 | 2016-10-24 | 8.600 | 1,649,533 | +70,608 | 0.05% | 14,186,160 |
| 2016-10-25 | 2016-10-20 | 8.960 | 1,578,925 | +66,853 | 0.05% | 14,146,464 |
| 2016-10-24 | 2016-10-19 | 9.199 | 1,512,072 | +52,581 | 0.04% | 13,909,831 |
| 2016-10-20 | 2016-10-18 | 9.532 | 1,459,491 | -15,023 | 0.04% | 13,911,878 |
| 2016-10-19 | 2016-10-17 | 9.372 | 1,474,514 | +45,069 | 0.04% | 13,819,518 |
| 2016-10-18 | 2016-10-14 | 9.133 | 1,429,445 | +30,046 | 0.04% | 13,054,580 |
| 2016-10-17 | 2016-10-13 | 8.946 | 1,399,399 | +7,512 | 0.04% | 12,519,361 |
| 2016-10-14 | 2016-10-12 | 9.186 | 1,391,887 | +60,092 | 0.04% | 12,785,697 |
| 2016-10-13 | 2016-10-11 | 9.572 | 1,331,795 | +7,511 | 0.04% | 12,747,869 |
| 2016-10-12 | 2016-10-07 | 9.705 | 1,324,284 | +22,535 | 0.04% | 12,852,274 |
| 2016-10-06 | 2016-10-04 | 9.812 | 1,301,749 | +69,106 | 0.04% | 12,772,210 |
| 2016-10-05 | 2016-10-03 | 9.692 | 1,232,643 | +76,618 | 0.04% | 11,946,482 |
| 2016-10-04 | 2016-09-30 | 9.652 | 1,156,025 | +18,779 | 0.03% | 11,157,748 |
| 2016-10-03 | 2016-09-29 | 9.825 | 1,137,246 | -37,558 | 0.03% | 11,173,317 |
| 2016-09-29 | 2016-09-27 | 9.705 | 1,174,804 | +10,516 | 0.03% | 11,401,560 |
| 2016-09-28 | 2016-09-26 | 9.652 | 1,164,288 | +67,604 | 0.03% | 11,237,501 |
| 2016-09-27 | 2016-09-23 | 9.985 | 1,096,684 | -78,871 | 0.03% | 10,949,999 |
| 2016-09-26 | 2016-09-22 | 9.905 | 1,175,555 | -26,291 | 0.03% | 11,643,598 |
| 2016-09-23 | 2016-09-21 | 9.146 | 1,201,846 | -44,318 | 0.03% | 10,992,004 |
| 2016-09-22 | 2016-09-20 | 9.306 | 1,246,164 | +40,563 | 0.04% | 11,596,414 |
| 2016-09-21 | 2016-09-19 | 9.039 | 1,205,601 | -142,719 | 0.03% | 10,897,947 |
| 2016-09-20 | 2016-09-15 | 8.786 | 1,348,320 | -3,005 | 0.04% | 11,846,996 |
| 2016-09-19 | 2016-09-14 | 8.560 | 1,351,325 | -3,756 | 0.04% | 11,567,569 |
| 2016-09-14 | 2016-09-12 | 8.187 | 1,355,081 | +3,756 | 0.04% | 11,094,601 |
| 2016-09-12 | 2016-09-08 | 8.520 | 1,351,325 | -751 | 0.04% | 11,513,599 |
| 2016-09-08 | 2016-09-06 | 8.547 | 1,352,076 | -8,263 | 0.04% | 11,555,998 |
| 2016-09-07 | 2016-09-05 | 8.334 | 1,360,339 | +90,890 | 0.04% | 11,336,861 |
| 2016-08-25 | 2016-08-23 | 7.855 | 1,269,449 | -11,268 | 0.04% | 9,970,997 |
| 2016-08-24 | 2016-08-22 | 7.974 | 1,280,717 | +18,779 | 0.04% | 10,212,953 |
| 2016-08-22 | 2016-08-18 | 8.241 | 1,261,938 | -82,627 | 0.04% | 10,399,201 |
| 2016-08-19 | 2016-08-17 | 8.201 | 1,344,565 | +139,715 | 0.04% | 11,026,402 |
| 2016-08-17 | 2016-08-15 | 8.374 | 1,204,850 | -751 | 0.03% | 10,089,159 |
| 2016-08-16 | 2016-08-12 | 8.667 | 1,205,601 | -37,558 | 0.03% | 10,448,547 |
| 2016-08-12 | 2016-08-10 | 8.707 | 1,243,159 | -17,277 | 0.04% | 10,823,700 |
| 2016-08-11 | 2016-08-09 | 8.627 | 1,260,436 | +7,512 | 0.04% | 10,873,444 |
| 2016-08-09 | 2016-08-05 | 8.440 | 1,252,924 | +37,558 | 0.04% | 10,575,120 |
| 2016-08-05 | 2016-08-03 | 8.294 | 1,215,366 | +3,004 | 0.03% | 10,080,137 |
| 2016-08-03 | 2016-07-29 | 8.201 | 1,212,362 | -1,802,768 | 0.03% | 9,942,243 |
| 2016-08-01 | 2016-07-28 | 8.254 | 3,015,130 | -2,253 | 0.09% | 24,886,800 |
| 2016-07-29 | 2016-07-27 | 8.427 | 3,017,383 | +3,755 | 0.09% | 25,427,606 |
| 2016-07-27 | 2016-07-25 | 8.440 | 3,013,628 | +4,507 | 0.09% | 25,436,083 |
| 2016-07-26 | 2016-07-22 | 8.241 | 3,009,121 | -150,230 | 0.09% | 24,797,142 |
| 2016-07-25 | 2016-07-21 | 8.520 | 3,159,351 | -4,507 | 0.09% | 26,918,396 |
| 2016-07-20 | 2016-07-18 | 8.680 | 3,163,858 | -7,512 | 0.09% | 27,462,237 |
| 2016-07-19 | 2016-07-15 | 8.400 | 3,171,370 | -7,511 | 0.09% | 26,640,821 |
| 2016-07-14 | 2016-07-12 | 8.121 | 3,178,881 | -18,779 | 0.09% | 25,815,196 |
| 2016-07-07 | 2016-07-05 | 7.801 | 3,197,660 | +7,511 | 0.09% | 24,946,018 |
| 2016-07-04 | 2016-06-29 | 7.726 | 3,190,149 | +12,891 | 0.09% | 24,647,255 |
| 2016-06-27 | 2016-06-23 | 7.619 | 3,177,258 | -7,481 | 0.09% | 24,207,899 |
| 2016-06-24 | 2016-06-22 | 7.713 | 3,184,739 | +6,733 | 0.09% | 24,562,887 |
| 2016-06-23 | 2016-06-21 | 7.512 | 3,178,006 | +29,924 | 0.09% | 23,873,758 |
| 2016-06-22 | 2016-06-20 | 7.566 | 3,148,082 | +12,718 | 0.09% | 23,817,283 |
| 2016-06-14 | 2016-06-10 | 7.886 | 3,135,364 | -3,740 | 0.09% | 24,726,903 |
| 2016-06-13 | 2016-06-08 | 7.873 | 3,139,104 | -3,741 | 0.09% | 24,714,439 |
| 2016-06-07 | 2016-06-03 | 7.245 | 3,142,845 | +3,741 | 0.09% | 22,769,422 |
| 2016-06-01 | 2016-05-30 | 7.218 | 3,139,104 | -4,489 | 0.09% | 22,658,399 |
| 2016-05-12 | 2016-05-10 | 6.871 | 3,143,593 | +52,368 | 0.09% | 21,598,281 |
| 2016-05-10 | 2016-05-06 | 7.004 | 3,091,225 | -7,481 | 0.09% | 21,651,683 |
| 2016-05-06 | 2016-05-04 | 7.205 | 3,098,706 | +14,963 | 0.09% | 22,325,382 |
| 2016-05-05 | 2016-05-03 | 7.312 | 3,083,743 | +78,552 | 0.09% | 22,547,337 |
| 2016-04-21 | 2016-04-19 | 7.913 | 3,005,191 | -748 | 0.09% | 23,780,640 |
| 2016-04-19 | 2016-04-15 | 8.007 | 3,005,939 | -70,323 | 0.09% | 24,067,819 |
| 2016-04-18 | 2016-04-14 | 8.221 | 3,076,262 | -4,489 | 0.09% | 25,288,798 |
| 2016-04-11 | 2016-04-07 | 7.619 | 3,080,751 | +4,489 | 0.09% | 23,472,601 |
| 2016-04-05 | 2016-03-31 | 7.846 | 3,076,262 | -7,481 | 0.09% | 24,137,438 |
| 2016-03-31 | 2016-03-29 | 7.886 | 3,083,743 | -1,350,354 | 0.09% | 24,319,797 |
| 2016-03-30 | 2016-03-24 | 7.419 | 4,434,097 | -748,118 | 0.13% | 32,894,851 |
| 2016-03-29 | 2016-03-23 | 7.592 | 5,182,215 | -59,850 | 0.15% | 39,345,359 |
| 2016-03-24 | 2016-03-22 | 7.285 | 5,242,065 | +66,583 | 0.15% | 38,188,153 |
| 2016-03-16 | 2016-03-14 | 7.886 | 5,175,482 | +748 | 0.15% | 40,816,200 |
| 2016-03-11 | 2016-03-09 | 7.980 | 5,174,734 | +4,489 | 0.15% | 41,294,491 |
| 2016-03-07 | 2016-03-03 | 7.886 | 5,170,245 | -44,887 | 0.15% | 40,774,899 |
| 2016-03-04 | 2016-03-02 | 7.806 | 5,215,132 | -41,147 | 0.15% | 40,710,638 |
| 2016-03-03 | 2016-03-01 | 7.231 | 5,256,279 | -7,481 | 0.15% | 38,010,662 |
| 2016-03-02 | 2016-02-29 | 6.937 | 5,263,760 | +37,406 | 0.15% | 36,516,840 |
| 2016-02-29 | 2016-02-25 | 6.670 | 5,226,354 | +22,444 | 0.15% | 34,860,140 |
| 2016-02-26 | 2016-02-24 | 6.683 | 5,203,910 | +67,330 | 0.15% | 34,779,997 |
| 2016-02-25 | 2016-02-23 | 6.830 | 5,136,580 | +7,481 | 0.15% | 35,085,261 |
| 2016-02-24 | 2016-02-22 | 6.844 | 5,129,099 | +41,147 | 0.15% | 35,102,722 |
| 2016-02-23 | 2016-02-19 | 6.884 | 5,087,952 | -14,963 | 0.15% | 35,025,149 |
| 2016-02-22 | 2016-02-18 | 6.871 | 5,102,915 | -37,405 | 0.15% | 35,059,943 |
| 2016-02-19 | 2016-02-17 | 6.536 | 5,140,320 | +52,368 | 0.15% | 33,599,187 |
| 2016-02-16 | 2016-02-12 | 5.922 | 5,087,952 | +7,481 | 0.15% | 30,128,429 |
| 2016-02-15 | 2016-02-11 | 6.135 | 5,080,471 | +10,474 | 0.15% | 31,170,690 |
| 2016-02-12 | 2016-02-05 | 6.683 | 5,069,997 | +7,481 | 0.15% | 33,884,998 |
| 2016-02-11 | 2016-02-04 | 6.563 | 5,062,516 | -14,963 | 0.15% | 33,225,969 |
| 2016-02-05 | 2016-02-03 | 6.363 | 5,077,479 | +7,482 | 0.15% | 32,306,123 |
| 2016-02-04 | 2016-02-02 | 6.429 | 5,069,997 | +7,481 | 0.15% | 32,597,368 |
| 2016-02-03 | 2016-02-01 | 6.282 | 5,062,516 | +7,481 | 0.15% | 31,804,899 |
| 2016-02-02 | 2016-01-29 | 6.470 | 5,055,035 | -18,703 | 0.14% | 32,703,880 |
| 2016-02-01 | 2016-01-28 | 6.456 | 5,073,738 | +11,222 | 0.15% | 32,757,060 |
| 2016-01-29 | 2016-01-27 | 6.483 | 5,062,516 | -14,963 | 0.15% | 32,819,949 |
| 2016-01-28 | 2016-01-26 | 6.296 | 5,077,479 | +22,444 | 0.15% | 31,966,773 |
| 2016-01-27 | 2016-01-25 | 6.470 | 5,055,035 | -261,841 | 0.14% | 32,703,880 |
| 2016-01-26 | 2016-01-22 | 6.015 | 5,316,876 | +15,710 | 0.15% | 31,981,498 |
| 2016-01-22 | 2016-01-20 | 5.333 | 5,301,166 | -2,992 | 0.15% | 28,273,141 |
| 2016-01-21 | 2016-01-19 | 5.561 | 5,304,158 | -11,970 | 0.15% | 29,494,398 |
| 2016-01-19 | 2016-01-15 | 5.160 | 5,316,128 | -7,481 | 0.15% | 27,429,159 |
| 2016-01-18 | 2016-01-14 | 5.400 | 5,323,609 | +22,443 | 0.15% | 28,748,638 |
| 2015-12-18 | 2015-12-16 | 6.162 | 5,301,166 | +68,656 | 0.15% | 32,664,342 |
| 2015-12-15 | 2015-12-11 | 6.013 | 5,232,510 | +36,922 | 0.15% | 31,461,843 |
| 2015-12-14 | 2015-12-10 | 6.202 | 5,195,588 | +4,430 | 0.15% | 32,224,879 |
| 2015-12-11 | 2015-12-09 | 6.433 | 5,191,158 | +22,153 | 0.15% | 33,392,503 |
| 2015-12-10 | 2015-12-08 | 6.663 | 5,169,005 | +2,954 | 0.15% | 34,440,002 |
| 2015-12-07 | 2015-12-03 | 6.514 | 5,166,051 | -7,384 | 0.15% | 33,650,760 |
| 2015-12-04 | 2015-12-02 | 6.405 | 5,173,435 | +7,384 | 0.15% | 33,138,378 |
| 2015-11-20 | 2015-11-18 | 6.487 | 5,166,051 | +738 | 0.15% | 33,510,840 |
| 2015-11-17 | 2015-11-13 | 6.514 | 5,165,313 | +11,815 | 0.15% | 33,645,953 |
| 2015-11-06 | 2015-11-04 | 7.177 | 5,153,498 | -7,384 | 0.15% | 36,988,702 |
| 2015-11-05 | 2015-11-03 | 7.001 | 5,160,882 | -11,076 | 0.15% | 36,133,130 |
| 2015-10-27 | 2015-10-23 | 7.015 | 5,171,958 | +7,384 | 0.15% | 36,280,717 |
| 2015-10-23 | 2015-10-20 | 6.703 | 5,164,574 | +7,384 | 0.15% | 34,620,299 |
| 2015-10-20 | 2015-10-16 | 7.177 | 5,157,190 | -3,692 | 0.15% | 37,015,201 |
| 2015-10-12 | 2015-10-08 | 6.473 | 5,160,882 | -7,384 | 0.15% | 33,407,420 |
| 2015-10-09 | 2015-10-07 | 6.500 | 5,168,266 | -22,153 | 0.15% | 33,595,198 |
| 2015-10-08 | 2015-10-06 | 6.175 | 5,190,419 | -39,875 | 0.15% | 32,052,239 |
| 2015-10-07 | 2015-10-05 | 5.877 | 5,230,294 | -17,723 | 0.15% | 30,740,218 |
| 2015-09-29 | 2015-09-24 | 5.566 | 5,248,017 | +51,690 | 0.15% | 29,209,772 |
| 2015-09-25 | 2015-09-23 | 5.606 | 5,196,327 | +60,552 | 0.15% | 29,133,183 |
| 2015-09-24 | 2015-09-22 | 5.986 | 5,135,775 | -2,954 | 0.15% | 30,741,098 |
| 2015-09-23 | 2015-09-21 | 5.918 | 5,138,729 | +26,583 | 0.15% | 30,410,830 |
| 2015-09-22 | 2015-09-18 | 6.392 | 5,112,146 | -33,967 | 0.15% | 32,676,562 |
| 2015-09-21 | 2015-09-17 | 5.959 | 5,146,113 | +1,244,253 | 0.15% | 30,663,598 |
| 2015-09-18 | 2015-09-16 | 5.755 | 3,901,860 | -7,384 | 0.11% | 22,456,999 |
| 2015-09-17 | 2015-09-15 | 5.796 | 3,909,244 | +62,766 | 0.11% | 22,658,318 |
| 2015-09-16 | 2015-09-14 | 6.013 | 3,846,478 | +2,584,502 | 0.11% | 23,127,961 |
| 2015-09-11 | 2015-09-09 | 5.932 | 1,261,976 | +88,612 | 0.04% | 7,485,423 |
| 2015-09-10 | 2015-09-08 | 5.606 | 1,173,364 | +5,169 | 0.03% | 6,578,460 |
| 2015-09-09 | 2015-09-07 | 5.417 | 1,168,195 | +22,153 | 0.03% | 6,328,000 |
| 2015-09-04 | 2015-09-01 | 5.566 | 1,146,042 | +81,227 | 0.03% | 6,378,719 |
| 2015-09-02 | 2015-08-31 | 5.891 | 1,064,815 | +42,091 | 0.03% | 6,272,700 |
| 2015-09-01 | 2015-08-28 | 6.026 | 1,022,724 | +88,611 | 0.03% | 6,163,247 |
| 2015-08-31 | 2015-08-27 | 6.284 | 934,113 | -39,875 | 0.03% | 5,869,600 |
| 2015-08-28 | 2015-08-26 | 5.850 | 973,988 | +44,306 | 0.03% | 5,698,079 |
| 2015-08-27 | 2015-08-25 | 5.986 | 929,682 | -14,769 | 0.03% | 5,564,778 |
| 2015-08-26 | 2015-08-24 | 5.999 | 944,451 | +36,921 | 0.03% | 5,665,970 |
| 2015-08-25 | 2015-08-21 | 6.568 | 907,530 | +66,459 | 0.03% | 5,960,653 |
| 2015-08-20 | 2015-08-18 | 7.015 | 841,071 | +1,477 | 0.02% | 5,900,021 |
| 2015-08-14 | 2015-08-12 | 7.056 | 839,594 | +51,690 | 0.02% | 5,923,770 |
| 2015-08-13 | 2015-08-11 | 7.435 | 787,904 | +73,843 | 0.02% | 5,857,830 |
| 2015-08-07 | 2015-08-05 | 7.990 | 714,061 | +29,537 | 0.02% | 5,705,299 |
| 2015-08-06 | 2015-08-04 | 7.841 | 684,524 | +73,843 | 0.02% | 5,367,331 |
| 2015-07-29 | 2015-07-27 | 8.071 | 610,681 | +3,692 | 0.02% | 4,928,920 |
| 2015-07-27 | 2015-07-23 | 9.209 | 606,989 | -36,921 | 0.02% | 5,589,602 |
| 2015-07-24 | 2015-07-22 | 9.073 | 643,910 | -7,385 | 0.02% | 5,842,397 |
| 2015-07-23 | 2015-07-21 | 9.141 | 651,295 | +3,693 | 0.02% | 5,953,504 |
| 2015-07-22 | 2015-07-20 | 8.816 | 647,602 | -3,693 | 0.02% | 5,709,266 |
| 2015-07-15 | 2015-07-13 | 8.708 | 651,295 | +7,385 | 0.02% | 5,671,264 |
| 2015-07-14 | 2015-07-10 | 8.667 | 643,910 | -3,692 | 0.02% | 5,580,797 |
| 2015-07-08 | 2015-07-06 | 8.708 | 647,602 | +3,692 | 0.02% | 5,639,106 |
| 2015-06-30 | 2015-06-26 | 9.690 | 643,910 | +7,384 | 0.02% | 6,239,497 |
| 2015-06-29 | 2015-06-25 | 10.247 | 636,526 | +51 | 0.02% | 6,522,625 |
| 2015-06-26 | 2015-06-24 | 9.717 | 636,475 | -5,150 | 0.02% | 6,184,752 |
| 2015-06-24 | 2015-06-22 | 9.513 | 641,625 | +7,358 | 0.02% | 6,103,996 |
| 2015-06-22 | 2015-06-18 | 9.935 | 634,267 | -11,037 | 0.02% | 6,301,216 |
| 2015-06-18 | 2015-06-16 | 9.364 | 645,304 | +11,037 | 0.02% | 6,042,525 |
| 2015-06-17 | 2015-06-15 | 9.799 | 634,267 | -4,415 | 0.02% | 6,215,016 |
| 2015-06-11 | 2015-06-09 | 9.758 | 638,682 | -736 | 0.02% | 6,232,238 |
| 2015-06-10 | 2015-06-08 | 10.030 | 639,418 | +3,679 | 0.02% | 6,413,220 |
| 2015-06-09 | 2015-06-05 | 10.845 | 635,739 | -7,358 | 0.02% | 6,894,720 |
| 2015-06-08 | 2015-06-04 | 11.226 | 643,097 | -65,487 | 0.02% | 7,219,239 |
| 2015-06-05 | 2015-06-03 | 10.927 | 708,584 | -47,828 | 0.02% | 7,742,519 |
| 2015-06-04 | 2015-06-02 | 10.274 | 756,412 | -2,943 | 0.02% | 7,771,684 |
| 2015-06-03 | 2015-06-01 | 10.030 | 759,355 | -15,452 | 0.02% | 7,616,161 |
| 2015-06-02 | 2015-05-29 | 9.663 | 774,807 | -75,052 | 0.02% | 7,486,831 |
| 2015-06-01 | 2015-05-28 | 9.106 | 849,859 | +14,716 | 0.02% | 7,738,496 |
| 2015-05-26 | 2015-05-21 | 8.684 | 835,143 | -2,208 | 0.02% | 7,252,648 |
| 2015-05-21 | 2015-05-19 | 9.106 | 837,351 | -3,679 | 0.02% | 7,624,603 |
| 2015-05-11 | 2015-05-07 | 8.657 | 841,030 | -14,716 | 0.02% | 7,280,913 |
| 2015-05-08 | 2015-05-06 | 8.535 | 855,746 | -29,432 | 0.02% | 7,303,641 |
| 2015-05-07 | 2015-05-05 | 8.929 | 885,178 | -7,358 | 0.03% | 7,903,708 |
| 2015-05-06 | 2015-05-04 | 9.174 | 892,536 | -63,280 | 0.03% | 8,187,747 |
| 2015-05-05 | 2015-04-30 | 8.630 | 955,816 | -109,635 | 0.03% | 8,248,651 |
| 2015-04-30 | 2015-04-28 | 7.747 | 1,065,451 | +8,093 | 0.03% | 8,253,597 |
| 2015-04-27 | 2015-04-23 | 7.665 | 1,057,358 | -7,358 | 0.03% | 8,104,684 |
| 2015-04-24 | 2015-04-22 | 7.651 | 1,064,716 | -147,161 | 0.03% | 8,146,613 |
| 2015-04-23 | 2015-04-21 | 7.407 | 1,211,877 | -35,319 | 0.04% | 8,976,147 |
| 2015-04-22 | 2015-04-20 | 7.407 | 1,247,196 | +7,358 | 0.04% | 9,237,748 |
| 2015-04-21 | 2015-04-17 | 7.719 | 1,239,838 | +7,358 | 0.04% | 9,570,799 |
| 2015-04-16 | 2015-04-14 | 7.828 | 1,232,480 | +3,679 | 0.04% | 9,647,999 |
| 2015-04-15 | 2015-04-13 | 8.086 | 1,228,801 | -3,679 | 0.04% | 9,936,500 |
| 2015-04-14 | 2015-04-10 | 7.882 | 1,232,480 | -222,214 | 0.04% | 9,714,999 |
| 2015-04-13 | 2015-04-09 | 7.855 | 1,454,694 | -133,918 | 0.04% | 11,427,057 |
| 2015-04-10 | 2015-04-08 | 7.312 | 1,588,612 | +32,376 | 0.05% | 11,615,423 |
| 2015-04-09 | 2015-04-02 | 6.877 | 1,556,236 | -7,358 | 0.05% | 10,701,900 |
| 2015-04-08 | 2015-04-01 | 6.700 | 1,563,594 | +7,358 | 0.05% | 10,476,249 |
| 2015-04-01 | 2015-03-30 | 6.578 | 1,556,236 | +14,716 | 0.05% | 10,236,600 |
| 2015-03-31 | 2015-03-27 | 6.496 | 1,541,520 | -161,142 | 0.04% | 10,014,101 |
| 2015-03-30 | 2015-03-26 | 6.632 | 1,702,662 | -4,415 | 0.05% | 11,292,320 |
| 2015-03-26 | 2015-03-24 | 6.673 | 1,707,077 | -11,037 | 0.05% | 11,391,201 |
| 2015-03-25 | 2015-03-23 | 6.795 | 1,718,114 | +11,773 | 0.05% | 11,675,000 |
| 2015-03-24 | 2015-03-20 | 6.863 | 1,706,341 | +14,716 | 0.05% | 11,710,949 |
| 2015-03-17 | 2015-03-13 | 6.700 | 1,691,625 | +18,395 | 0.05% | 11,334,071 |
| 2015-03-16 | 2015-03-12 | 6.673 | 1,673,230 | -7,358 | 0.05% | 11,165,342 |
| 2015-03-13 | 2015-03-11 | 6.687 | 1,680,588 | +2,943 | 0.05% | 11,237,282 |
| 2015-03-11 | 2015-03-09 | 6.795 | 1,677,645 | +26,490 | 0.05% | 11,400,003 |
| 2015-03-10 | 2015-03-06 | 6.687 | 1,651,155 | +8,093 | 0.05% | 11,040,477 |
| 2015-03-09 | 2015-03-05 | 6.700 | 1,643,062 | +7,359 | 0.05% | 11,008,693 |
| 2015-03-05 | 2015-03-03 | 6.768 | 1,635,703 | +80,939 | 0.05% | 11,070,537 |
| 2015-03-04 | 2015-03-02 | 6.822 | 1,554,764 | +19,866 | 0.05% | 10,607,257 |
| 2015-03-03 | 2015-02-27 | 6.836 | 1,534,898 | -25,017 | 0.04% | 10,492,583 |
| 2015-03-02 | 2015-02-26 | 6.904 | 1,559,915 | +45,620 | 0.05% | 10,769,599 |
| 2015-02-27 | 2015-02-25 | 7.774 | 1,514,295 | -33,111 | 0.04% | 11,771,761 |
| 2015-02-24 | 2015-02-18 | 7.855 | 1,547,406 | +73,581 | 0.05% | 12,155,337 |
| 2015-02-17 | 2015-02-13 | 7.991 | 1,473,825 | +51,506 | 0.04% | 11,777,636 |
| 2015-02-16 | 2015-02-12 | 7.923 | 1,422,319 | +7,358 | 0.04% | 11,269,392 |
| 2015-02-13 | 2015-02-11 | 7.950 | 1,414,961 | -47,091 | 0.04% | 11,249,552 |
| 2015-02-12 | 2015-02-10 | 7.869 | 1,462,052 | +10,301 | 0.04% | 11,504,726 |
| 2015-02-09 | 2015-02-05 | 8.168 | 1,451,751 | -77,996 | 0.04% | 11,857,729 |
| 2015-02-06 | 2015-02-04 | 8.073 | 1,529,747 | +125,088 | 0.04% | 12,349,261 |
| 2015-02-05 | 2015-02-03 | 8.100 | 1,404,659 | -13,981 | 0.04% | 11,377,637 |
| 2015-02-04 | 2015-02-02 | 7.679 | 1,418,640 | -736 | 0.04% | 10,893,202 |
| 2015-02-03 | 2015-01-30 | 7.760 | 1,419,376 | +58,865 | 0.04% | 11,014,593 |
| 2015-01-28 | 2015-01-26 | 7.910 | 1,360,511 | -7,358 | 0.04% | 10,761,181 |
| 2015-01-26 | 2015-01-22 | 7.950 | 1,367,869 | +23,546 | 0.04% | 10,875,150 |
| 2015-01-23 | 2015-01-21 | 8.018 | 1,344,323 | +38,998 | 0.04% | 10,779,300 |
| 2015-01-22 | 2015-01-20 | 7.692 | 1,305,325 | +240,609 | 0.04% | 10,040,839 |
| 2015-01-21 | 2015-01-19 | 7.719 | 1,064,716 | -1,471 | 0.03% | 8,218,963 |
| 2015-01-20 | 2015-01-16 | 7.882 | 1,066,187 | +66,223 | 0.03% | 8,404,198 |
| 2015-01-19 | 2015-01-15 | 8.073 | 999,964 | +7,358 | 0.03% | 8,072,456 |
| 2015-01-16 | 2015-01-14 | 7.950 | 992,606 | +3,679 | 0.03% | 7,891,647 |
| 2015-01-15 | 2015-01-13 | 8.413 | 988,927 | -7,358 | 0.03% | 8,319,357 |
| 2015-01-13 | 2015-01-09 | 8.413 | 996,285 | +7,358 | 0.03% | 8,381,257 |
| 2015-01-12 | 2015-01-08 | 8.548 | 988,927 | -202,348 | 0.03% | 8,453,757 |
| 2015-01-09 | 2015-01-07 | 8.888 | 1,191,275 | +14,716 | 0.03% | 10,588,262 |
| 2015-01-06 | 2015-01-02 | 9.282 | 1,176,559 | +7,358 | 0.03% | 10,921,174 |
| 2014-12-23 | 2014-12-19 | 9.160 | 1,169,201 | -145,690 | 0.03% | 10,709,864 |
| 2014-12-22 | 2014-12-18 | 9.550 | 1,314,891 | -736 | 0.04% | 12,556,966 |
| 2014-12-19 | 2014-12-17 | 9.248 | 1,315,627 | +14,387 | 0.04% | 12,166,286 |
| 2014-12-18 | 2014-12-16 | 9.522 | 1,301,240 | -11,644 | 0.04% | 12,390,842 |
| 2014-12-16 | 2014-12-12 | 9.687 | 1,312,884 | -31,294 | 0.04% | 12,718,200 |
| 2014-12-15 | 2014-12-11 | 9.440 | 1,344,178 | -1,455 | 0.04% | 12,688,892 |
| 2014-12-12 | 2014-12-10 | 9.206 | 1,345,633 | +109,892 | 0.04% | 12,388,297 |
| 2014-12-05 | 2014-12-03 | 8.877 | 1,235,741 | -256,173 | 0.04% | 10,969,079 |
| 2014-12-03 | 2014-12-01 | 8.835 | 1,491,914 | -2,183 | 0.04% | 13,181,503 |
| 2014-12-02 | 2014-11-28 | 9.096 | 1,494,097 | -7,278 | 0.04% | 13,590,861 |
| 2014-11-26 | 2014-11-24 | 9.000 | 1,501,375 | -7,277 | 0.04% | 13,512,654 |
| 2014-11-17 | 2014-11-13 | 8.574 | 1,508,652 | -12,372 | 0.04% | 12,935,518 |
| 2014-11-14 | 2014-11-12 | 8.492 | 1,521,024 | +12,372 | 0.04% | 12,916,199 |
| 2014-11-12 | 2014-11-10 | 8.560 | 1,508,652 | -14,555 | 0.04% | 12,914,788 |
| 2014-11-04 | 2014-10-31 | 8.258 | 1,523,207 | -7,278 | 0.04% | 12,578,926 |
| 2014-11-03 | 2014-10-30 | 8.176 | 1,530,485 | -5,822 | 0.05% | 12,512,850 |
| 2014-10-30 | 2014-10-28 | 7.887 | 1,536,307 | +14,555 | 0.05% | 12,117,139 |
| 2014-10-20 | 2014-10-16 | 7.942 | 1,521,752 | +7,278 | 0.04% | 12,085,981 |
| 2014-10-17 | 2014-10-15 | 8.025 | 1,514,474 | -7,278 | 0.04% | 12,153,038 |
| 2014-10-13 | 2014-10-09 | 8.341 | 1,521,752 | -24,016 | 0.04% | 12,692,371 |
| 2014-10-10 | 2014-10-08 | 8.148 | 1,545,768 | -21,833 | 0.05% | 12,595,319 |
| 2014-10-06 | 2014-09-30 | 7.681 | 1,567,601 | -424,286 | 0.05% | 12,040,860 |
| 2014-10-03 | 2014-09-29 | 7.873 | 1,991,887 | -269,272 | 0.06% | 15,683,013 |
| 2014-09-30 | 2014-09-26 | 7.983 | 2,261,159 | +29,111 | 0.07% | 18,051,671 |
| 2014-09-29 | 2014-09-25 | 7.942 | 2,232,048 | +29,110 | 0.07% | 17,727,257 |
| 2014-09-26 | 2014-09-24 | 7.956 | 2,202,938 | +21,833 | 0.06% | 17,526,331 |
| 2014-09-24 | 2014-09-22 | 7.805 | 2,181,105 | +7,278 | 0.06% | 17,022,960 |
| 2014-09-23 | 2014-09-19 | 7.956 | 2,173,827 | +780,161 | 0.06% | 17,294,727 |
| 2014-09-22 | 2014-09-18 | 7.983 | 1,393,666 | +12,372 | 0.04% | 11,126,153 |
| 2014-09-17 | 2014-09-15 | 8.492 | 1,381,294 | -10,916 | 0.04% | 11,729,643 |
| 2014-09-16 | 2014-09-12 | 8.560 | 1,392,210 | +7,277 | 0.04% | 11,917,989 |
| 2014-09-12 | 2014-09-10 | 8.863 | 1,384,933 | -10,916 | 0.04% | 12,274,354 |
| 2014-09-08 | 2014-09-04 | 9.014 | 1,395,849 | -7,278 | 0.04% | 12,582,080 |
| 2014-09-05 | 2014-09-03 | 8.959 | 1,403,127 | -25,471 | 0.04% | 12,570,564 |
| 2014-09-03 | 2014-09-01 | 8.451 | 1,428,598 | -3,639 | 0.04% | 12,072,448 |
| 2014-09-02 | 2014-08-29 | 8.313 | 1,432,237 | -14,555 | 0.04% | 11,906,399 |
| 2014-08-28 | 2014-08-26 | 8.560 | 1,446,792 | -7,278 | 0.04% | 12,385,237 |
| 2014-08-27 | 2014-08-25 | 8.451 | 1,454,070 | +25,472 | 0.04% | 12,287,700 |
| 2014-08-26 | 2014-08-22 | 8.657 | 1,428,598 | +7,277 | 0.04% | 12,366,898 |
| 2014-08-25 | 2014-08-21 | 8.767 | 1,421,321 | +7,278 | 0.04% | 12,460,143 |
| 2014-08-20 | 2014-08-18 | 8.822 | 1,414,043 | +3,639 | 0.04% | 12,474,060 |
| 2014-08-19 | 2014-08-15 | 8.753 | 1,410,404 | +29,110 | 0.04% | 12,345,058 |
| 2014-08-18 | 2014-08-14 | 9.041 | 1,381,294 | +43,666 | 0.04% | 12,488,843 |
| 2014-08-15 | 2014-08-13 | 9.110 | 1,337,628 | +35,660 | 0.04% | 12,185,941 |
| 2014-08-14 | 2014-08-12 | 8.904 | 1,301,968 | -14,555 | 0.04% | 11,592,724 |
| 2014-08-13 | 2014-08-11 | 8.739 | 1,316,523 | +50,944 | 0.04% | 11,505,242 |
| 2014-08-12 | 2014-08-08 | 8.560 | 1,265,579 | +7,277 | 0.04% | 10,833,966 |
| 2014-08-07 | 2014-08-05 | 8.959 | 1,258,302 | +14,555 | 0.04% | 11,273,082 |
| 2014-08-05 | 2014-08-01 | 8.890 | 1,243,747 | -14,555 | 0.04% | 11,057,234 |
| 2014-08-04 | 2014-07-31 | 8.835 | 1,258,302 | -7,277 | 0.04% | 11,117,472 |
| 2014-08-01 | 2014-07-30 | 8.945 | 1,265,579 | -229,246 | 0.04% | 11,320,886 |
| 2014-07-31 | 2014-07-29 | 8.409 | 1,494,825 | -7,277 | 0.04% | 12,570,483 |
| 2014-07-30 | 2014-07-28 | 7.970 | 1,502,102 | -144,825 | 0.04% | 11,971,198 |
| 2014-07-29 | 2014-07-25 | 7.818 | 1,646,927 | -9,461 | 0.05% | 12,876,469 |
| 2014-07-28 | 2014-07-24 | 7.640 | 1,656,388 | -7,278 | 0.05% | 12,654,560 |
| 2014-07-25 | 2014-07-23 | 7.654 | 1,663,666 | +2,184 | 0.05% | 12,733,023 |
| 2014-07-21 | 2014-07-17 | 7.173 | 1,661,482 | +3,638 | 0.05% | 11,917,257 |
| 2014-07-08 | 2014-07-04 | 7.434 | 1,657,844 | -7,277 | 0.05% | 12,323,983 |
| 2014-07-04 | 2014-07-02 | 7.283 | 1,665,121 | -7,278 | 0.05% | 12,126,399 |
| 2014-06-30 | 2014-06-26 | 7.318 | 1,672,399 | -80,054 | 0.05% | 12,238,052 |
| 2014-06-27 | 2014-06-25 | 7.304 | 1,752,453 | +8,399 | 0.05% | 12,799,664 |
| 2014-06-26 | 2014-06-24 | 7.318 | 1,744,054 | +11,588 | 0.05% | 12,762,399 |
| 2014-06-24 | 2014-06-20 | 7.318 | 1,732,466 | +7,243 | 0.05% | 12,677,602 |
| 2014-06-20 | 2014-06-18 | 7.373 | 1,725,223 | +7,243 | 0.05% | 12,719,880 |
| 2014-06-16 | 2014-06-12 | 7.442 | 1,717,980 | -21,729 | 0.05% | 12,785,078 |
| 2014-06-13 | 2014-06-11 | 7.580 | 1,739,709 | +7,243 | 0.05% | 13,186,984 |
| 2014-06-12 | 2014-06-10 | 7.580 | 1,732,466 | +5,794 | 0.05% | 13,132,082 |
| 2014-06-06 | 2014-06-04 | 7.069 | 1,726,672 | -7,242 | 0.05% | 12,206,083 |
| 2014-06-04 | 2014-05-30 | 6.959 | 1,733,914 | +72,427 | 0.05% | 12,065,758 |
| 2014-05-30 | 2014-05-28 | 7.207 | 1,661,487 | +86,913 | 0.05% | 11,974,681 |
| 2014-05-27 | 2014-05-23 | 7.304 | 1,574,574 | -1,448 | 0.05% | 11,500,461 |
| 2014-05-19 | 2014-05-15 | 7.000 | 1,576,022 | -28,971 | 0.05% | 11,032,318 |
| 2014-05-16 | 2014-05-14 | 7.138 | 1,604,993 | +65,184 | 0.05% | 11,456,717 |
| 2014-05-15 | 2014-05-13 | 7.055 | 1,539,809 | +65,185 | 0.05% | 10,863,863 |
| 2014-05-12 | 2014-05-08 | 6.945 | 1,474,624 | +14,486 | 0.04% | 10,241,081 |
| 2014-05-05 | 2014-04-30 | 7.028 | 1,460,138 | +7,242 | 0.04% | 10,261,437 |
| 2014-05-02 | 2014-04-29 | 7.152 | 1,452,896 | +7,243 | 0.04% | 10,391,083 |
| 2014-04-30 | 2014-04-28 | 7.055 | 1,445,653 | +5,070 | 0.04% | 10,199,561 |
| 2014-04-29 | 2014-04-25 | 7.193 | 1,440,583 | +3,621 | 0.04% | 10,362,690 |
| 2014-04-28 | 2014-04-24 | 7.345 | 1,436,962 | +14,486 | 0.04% | 10,554,883 |
| 2014-04-17 | 2014-04-15 | 7.732 | 1,422,476 | +43,456 | 0.04% | 10,998,400 |
| 2014-04-16 | 2014-04-14 | 7.801 | 1,379,020 | -7,242 | 0.04% | 10,757,603 |
| 2014-04-14 | 2014-04-10 | 7.953 | 1,386,262 | +21,728 | 0.04% | 11,024,638 |
| 2014-04-11 | 2014-04-09 | 7.870 | 1,364,534 | -166,583 | 0.04% | 10,738,800 |
| 2014-04-01 | 2014-03-28 | 8.298 | 1,531,117 | -21,729 | 0.05% | 12,705,137 |
| 2014-03-31 | 2014-03-27 | 7.759 | 1,552,846 | -7,242 | 0.05% | 12,049,283 |
| 2014-03-28 | 2014-03-26 | 7.856 | 1,560,088 | -28,971 | 0.05% | 12,256,258 |
| 2014-03-27 | 2014-03-25 | 7.621 | 1,589,059 | -7,243 | 0.05% | 12,110,878 |
| 2014-03-26 | 2014-03-24 | 7.635 | 1,596,302 | -18,107 | 0.05% | 12,188,120 |
| 2014-03-25 | 2014-03-21 | 7.704 | 1,614,409 | +32,592 | 0.05% | 12,437,821 |
| 2014-03-24 | 2014-03-20 | 7.470 | 1,581,817 | +725 | 0.05% | 11,815,443 |
| 2014-03-21 | 2014-03-19 | 7.663 | 1,581,092 | -28,971 | 0.05% | 12,115,648 |
| 2014-03-20 | 2014-03-18 | 7.276 | 1,610,063 | +14,485 | 0.05% | 11,715,208 |
| 2014-03-18 | 2014-03-14 | 7.539 | 1,595,578 | -3,621 | 0.05% | 12,028,382 |
| 2014-03-17 | 2014-03-13 | 7.608 | 1,599,199 | -7,243 | 0.05% | 12,166,079 |
| 2014-03-14 | 2014-03-12 | 7.525 | 1,606,442 | -21,728 | 0.05% | 12,088,101 |
| 2014-03-13 | 2014-03-11 | 7.387 | 1,628,170 | +14,485 | 0.05% | 12,026,799 |
| 2014-03-12 | 2014-03-10 | 7.497 | 1,613,685 | +36,214 | 0.05% | 12,098,043 |
| 2014-03-10 | 2014-03-06 | 7.967 | 1,577,471 | +7,243 | 0.05% | 12,567,061 |
| 2014-03-07 | 2014-03-05 | 8.022 | 1,570,228 | -10,864 | 0.05% | 12,596,079 |
| 2014-03-06 | 2014-03-04 | 7.829 | 1,581,092 | +7,242 | 0.05% | 12,377,608 |
| 2014-03-05 | 2014-03-03 | 7.856 | 1,573,850 | +10,865 | 0.05% | 12,364,374 |
| 2014-03-04 | 2014-02-28 | 8.201 | 1,562,985 | +14,485 | 0.05% | 12,818,517 |
| 2014-02-28 | 2014-02-26 | 8.312 | 1,548,500 | +7,243 | 0.05% | 12,870,761 |
| 2014-02-27 | 2014-02-25 | 8.257 | 1,541,257 | +11,588 | 0.05% | 12,725,439 |
| 2014-02-25 | 2014-02-21 | 8.671 | 1,529,669 | -3,621 | 0.05% | 13,263,362 |
| 2014-02-24 | 2014-02-20 | 8.602 | 1,533,290 | +10,864 | 0.05% | 13,188,909 |
| 2014-02-20 | 2014-02-18 | 8.395 | 1,522,426 | +7,243 | 0.05% | 12,780,160 |
| 2014-02-17 | 2014-02-13 | 8.353 | 1,515,183 | +5,794 | 0.04% | 12,656,598 |
| 2014-02-14 | 2014-02-12 | 8.602 | 1,509,389 | +7,243 | 0.04% | 12,983,319 |
| 2014-02-13 | 2014-02-11 | 8.505 | 1,502,146 | +14,485 | 0.04% | 12,775,837 |
| 2014-02-11 | 2014-02-07 | 8.491 | 1,487,661 | +13,037 | 0.04% | 12,632,102 |
| 2014-02-06 | 2014-02-04 | 8.643 | 1,474,624 | +3,622 | 0.04% | 12,745,361 |
| 2014-02-04 | 2014-01-28 | 9.057 | 1,471,002 | +14,485 | 0.04% | 13,323,356 |
| 2014-01-29 | 2014-01-27 | 9.140 | 1,456,517 | -126,024 | 0.04% | 13,312,820 |
| 2014-01-28 | 2014-01-24 | 9.665 | 1,582,541 | -26,074 | 0.05% | 15,295,002 |
| 2014-01-27 | 2014-01-23 | 9.831 | 1,608,615 | +72,428 | 0.05% | 15,813,523 |
| 2014-01-24 | 2014-01-22 | 9.623 | 1,536,187 | -25,350 | 0.05% | 14,783,368 |
| 2014-01-21 | 2014-01-17 | 9.306 | 1,561,537 | -17,382 | 0.05% | 14,531,441 |
| 2014-01-20 | 2014-01-16 | 9.306 | 1,578,919 | -21,729 | 0.05% | 14,693,196 |
| 2014-01-15 | 2014-01-13 | 9.016 | 1,600,648 | +3,622 | 0.05% | 14,431,303 |
| 2014-01-14 | 2014-01-10 | 9.085 | 1,597,026 | -63,012 | 0.05% | 14,508,897 |
| 2014-01-13 | 2014-01-09 | 9.030 | 1,660,038 | -3,622 | 0.05% | 14,989,678 |
| 2014-01-10 | 2014-01-08 | 9.126 | 1,663,660 | +3,622 | 0.05% | 15,183,173 |
| 2014-01-09 | 2014-01-07 | 9.016 | 1,660,038 | +48,526 | 0.05% | 14,966,758 |
| 2014-01-08 | 2014-01-06 | 8.933 | 1,611,512 | +3,622 | 0.05% | 14,395,752 |
| 2014-01-06 | 2014-01-02 | 9.182 | 1,607,890 | -140,510 | 0.05% | 14,762,996 |
| 2014-01-03 | 2013-12-31 | 9.320 | 1,748,400 | +7,243 | 0.05% | 16,294,502 |
| 2013-12-27 | 2013-12-20 | 9.237 | 1,741,157 | +39,835 | 0.05% | 16,082,760 |
| 2013-12-20 | 2013-12-18 | 9.817 | 1,701,322 | +36,214 | 0.05% | 16,701,391 |
| 2013-12-19 | 2013-12-17 | 9.554 | 1,665,108 | +14,485 | 0.05% | 15,909,078 |
| 2013-12-18 | 2013-12-16 | 9.941 | 1,650,623 | +10,864 | 0.05% | 16,408,803 |
| 2013-12-17 | 2013-12-13 | 10.134 | 1,639,759 | +7,243 | 0.05% | 16,617,765 |
| 2013-12-13 | 2013-12-11 | 10.262 | 1,632,516 | +18,107 | 0.05% | 16,752,657 |
| 2013-12-12 | 2013-12-10 | 10.696 | 1,614,409 | -227,758 | 0.05% | 17,267,489 |
| 2013-12-11 | 2013-12-09 | 10.276 | 1,842,167 | -23,572 | 0.06% | 18,929,857 |
| 2013-12-10 | 2013-12-06 | 10.122 | 1,865,739 | +13,572 | 0.06% | 18,884,759 |
| 2013-12-06 | 2013-12-04 | 10.122 | 1,852,167 | +50,000 | 0.06% | 18,747,385 |
| 2013-12-05 | 2013-12-03 | 10.164 | 1,802,167 | -46,429 | 0.05% | 18,316,982 |
| 2013-12-04 | 2013-12-02 | 10.150 | 1,848,596 | +714 | 0.06% | 18,763,000 |
| 2013-12-03 | 2013-11-29 | 10.010 | 1,847,882 | -4,285 | 0.06% | 18,497,053 |
| 2013-12-02 | 2013-11-28 | 9.576 | 1,852,167 | +75,715 | 0.06% | 17,736,116 |
| 2013-11-28 | 2013-11-26 | 9.534 | 1,776,452 | +3,571 | 0.05% | 16,936,468 |
| 2013-11-27 | 2013-11-25 | 9.548 | 1,772,881 | -7,143 | 0.05% | 16,927,243 |
| 2013-11-25 | 2013-11-21 | 9.660 | 1,780,024 | +57,144 | 0.05% | 17,194,803 |
| 2013-11-22 | 2013-11-20 | 9.996 | 1,722,880 | +14,286 | 0.05% | 17,221,680 |
| 2013-11-20 | 2013-11-18 | 9.814 | 1,708,594 | +134,287 | 0.05% | 16,767,919 |
| 2013-11-19 | 2013-11-15 | 9.464 | 1,574,307 | +71,430 | 0.05% | 14,899,044 |
| 2013-11-18 | 2013-11-14 | 9.478 | 1,502,877 | +10,714 | 0.05% | 14,244,079 |
| 2013-11-08 | 2013-11-06 | 9.422 | 1,492,163 | -4,285 | 0.04% | 14,058,973 |
| 2013-11-06 | 2013-11-04 | 9.254 | 1,496,448 | -7,143 | 0.04% | 13,847,946 |
| 2013-11-05 | 2013-11-01 | 9.016 | 1,503,591 | -9,286 | 0.05% | 13,556,196 |
| 2013-11-04 | 2013-10-31 | 8.960 | 1,512,877 | -7,143 | 0.05% | 13,555,198 |
| 2013-11-01 | 2013-10-30 | 8.960 | 1,520,020 | -35,715 | 0.05% | 13,619,198 |
| 2013-10-31 | 2013-10-29 | 8.680 | 1,555,735 | -5,714 | 0.05% | 13,503,600 |
| 2013-10-29 | 2013-10-25 | 8.470 | 1,561,449 | +7,143 | 0.05% | 13,225,297 |
| 2013-10-28 | 2013-10-24 | 8.428 | 1,554,306 | -48,572 | 0.05% | 13,099,517 |
| 2013-10-25 | 2013-10-23 | 7.896 | 1,602,878 | +85,715 | 0.05% | 12,656,157 |
| 2013-10-23 | 2013-10-21 | 7.882 | 1,517,163 | -14,286 | 0.05% | 11,958,120 |
| 2013-10-22 | 2013-10-18 | 7.784 | 1,531,449 | -7,143 | 0.05% | 11,920,641 |
| 2013-10-21 | 2013-10-17 | 7.784 | 1,538,592 | +21,429 | 0.05% | 11,976,241 |
| 2013-10-17 | 2013-10-15 | 7.868 | 1,517,163 | -7,143 | 0.05% | 11,936,880 |
| 2013-10-16 | 2013-10-11 | 7.686 | 1,524,306 | -14,286 | 0.05% | 11,715,660 |
| 2013-10-11 | 2013-10-09 | 7.476 | 1,538,592 | +7,143 | 0.05% | 11,502,361 |
| 2013-10-10 | 2013-10-08 | 7.616 | 1,531,449 | +47,144 | 0.05% | 11,663,361 |
| 2013-10-09 | 2013-10-07 | 7.560 | 1,484,305 | +12,857 | 0.04% | 11,221,197 |
| 2013-10-04 | 2013-10-02 | 7.588 | 1,471,448 | +7,143 | 0.04% | 11,165,199 |
| 2013-10-03 | 2013-09-30 | 7.658 | 1,464,305 | -22,858 | 0.04% | 11,213,499 |
| 2013-10-02 | 2013-09-27 | 7.546 | 1,487,163 | +69,287 | 0.04% | 11,221,983 |
| 2013-09-30 | 2013-09-26 | 8.022 | 1,417,876 | +14,286 | 0.04% | 11,374,050 |
| 2013-09-26 | 2013-09-24 | 8.190 | 1,403,590 | +11,429 | 0.04% | 11,495,249 |
| 2013-09-25 | 2013-09-23 | 8.400 | 1,392,161 | +7,857 | 0.04% | 11,693,997 |
| 2013-09-24 | 2013-09-19 | 8.554 | 1,384,304 | -10,000 | 0.04% | 11,841,179 |
| 2013-09-19 | 2013-09-17 | 8.568 | 1,394,304 | +10,000 | 0.04% | 11,946,238 |
| 2013-09-16 | 2013-09-12 | 9.030 | 1,384,304 | -46,429 | 0.04% | 12,500,099 |
| 2013-09-13 | 2013-09-11 | 8.694 | 1,430,733 | -25,001 | 0.04% | 12,438,627 |
| 2013-09-12 | 2013-09-10 | 8.876 | 1,455,734 | -42,857 | 0.04% | 12,920,923 |
| 2013-09-11 | 2013-09-09 | 9.016 | 1,498,591 | -14,286 | 0.04% | 13,511,117 |
| 2013-09-10 | 2013-09-06 | 8.876 | 1,512,877 | +17,857 | 0.05% | 13,428,118 |
| 2013-09-09 | 2013-09-05 | 8.862 | 1,495,020 | +1,429 | 0.04% | 13,248,691 |
| 2013-09-06 | 2013-09-04 | 8.974 | 1,493,591 | -178,574 | 0.04% | 13,403,308 |
| 2013-09-05 | 2013-09-03 | 8.372 | 1,672,165 | +33,572 | 0.05% | 13,999,179 |
| 2013-08-27 | 2013-08-23 | 7.546 | 1,638,593 | -40,001 | 0.05% | 12,364,659 |
| 2013-08-26 | 2013-08-22 | 7.560 | 1,678,594 | -121,430 | 0.05% | 12,690,002 |
| 2013-08-22 | 2013-08-20 | 7.224 | 1,800,024 | -35,715 | 0.05% | 13,003,201 |
| 2013-08-20 | 2013-08-16 | 7.266 | 1,835,739 | -7,143 | 0.06% | 13,338,302 |
| 2013-08-19 | 2013-08-15 | 7.294 | 1,842,882 | +7,143 | 0.06% | 13,441,803 |
| 2013-08-16 | 2013-08-13 | 7.518 | 1,835,739 | +71,430 | 0.06% | 13,800,902 |
| 2013-08-15 | 2013-08-12 | 7.392 | 1,764,309 | -7,143 | 0.05% | 13,041,599 |
| 2013-08-08 | 2013-08-06 | 7.182 | 1,771,452 | -57,144 | 0.05% | 12,722,399 |
| 2013-08-07 | 2013-08-05 | 7.742 | 1,828,596 | -14,286 | 0.05% | 14,156,802 |
| 2013-08-06 | 2013-08-02 | 7.770 | 1,842,882 | +28,572 | 0.06% | 14,319,003 |
| 2013-08-05 | 2013-08-01 | 7.686 | 1,814,310 | +67,144 | 0.05% | 13,944,601 |
| 2013-07-30 | 2013-07-26 | 7.014 | 1,747,166 | +4,286 | 0.05% | 12,254,460 |
| 2013-07-25 | 2013-07-23 | 6.874 | 1,742,880 | +35,714 | 0.05% | 11,980,398 |
| 2013-07-24 | 2013-07-22 | 6.818 | 1,707,166 | +42,858 | 0.05% | 11,639,303 |
| 2013-07-23 | 2013-07-19 | 6.888 | 1,664,308 | +71,430 | 0.05% | 11,463,601 |
| 2013-07-19 | 2013-07-17 | 7.084 | 1,592,878 | +30,714 | 0.05% | 11,283,798 |
| 2013-07-15 | 2013-07-11 | 7.070 | 1,562,164 | -7,143 | 0.05% | 11,044,353 |
| 2013-07-10 | 2013-07-08 | 6.692 | 1,569,307 | -14,285 | 0.05% | 10,501,663 |
| 2013-07-09 | 2013-07-05 | 6.482 | 1,583,592 | -25,001 | 0.05% | 10,264,707 |
| 2013-07-08 | 2013-07-04 | 6.244 | 1,608,593 | +17,858 | 0.05% | 10,043,921 |
| 2013-07-05 | 2013-07-03 | 6.286 | 1,590,735 | +21,428 | 0.05% | 9,999,227 |
| 2013-06-28 | 2013-06-26 | 6.972 | 1,569,307 | -30,000 | 0.05% | 10,941,063 |
| 2013-06-27 | 2013-06-25 | 6.412 | 1,599,307 | +12,143 | 0.05% | 10,254,620 |
| 2013-06-25 | 2013-06-21 | 6.622 | 1,587,164 | +24,286 | 0.05% | 10,510,060 |
| 2013-06-20 | 2013-06-18 | 7.168 | 1,562,878 | -3,571 | 0.05% | 11,202,561 |
| 2013-06-19 | 2013-06-17 | 7.056 | 1,566,449 | -50,001 | 0.05% | 11,052,717 |
| 2013-06-18 | 2013-06-14 | 7.000 | 1,616,450 | -5,714 | 0.05% | 11,315,000 |
| 2013-06-17 | 2013-06-13 | 6.720 | 1,622,164 | +75,715 | 0.05% | 10,900,797 |
| 2013-06-14 | 2013-06-11 | 6.888 | 1,546,449 | +48,572 | 0.05% | 10,651,799 |
| 2013-06-13 | 2013-06-10 | 7.196 | 1,497,877 | -102,859 | 0.04% | 10,778,580 |
| 2013-06-11 | 2013-06-07 | 7.112 | 1,600,736 | +9,286 | 0.05% | 11,384,283 |
| 2013-06-10 | 2013-06-06 | 7.070 | 1,591,450 | +14,286 | 0.05% | 11,251,402 |
| 2013-06-07 | 2013-06-05 | 7.378 | 1,577,164 | +3,572 | 0.05% | 11,636,161 |
| 2013-06-06 | 2013-06-04 | 7.392 | 1,573,592 | +45,000 | 0.05% | 11,631,838 |
| 2013-06-05 | 2013-06-03 | 7.994 | 1,528,592 | -28,572 | 0.05% | 12,219,402 |
| 2013-06-04 | 2013-05-31 | 8.358 | 1,557,164 | -714 | 0.05% | 13,014,604 |
| 2013-06-03 | 2013-05-30 | 8.512 | 1,557,878 | -17,143 | 0.05% | 13,260,481 |
| 2013-05-31 | 2013-05-29 | 8.386 | 1,575,021 | -27,857 | 0.05% | 13,207,951 |
| 2013-05-30 | 2013-05-28 | 8.386 | 1,602,878 | +35,714 | 0.05% | 13,441,556 |
| 2013-05-29 | 2013-05-27 | 8.428 | 1,567,164 | -45,715 | 0.05% | 13,207,883 |
| 2013-05-28 | 2013-05-24 | 8.554 | 1,612,879 | +3,572 | 0.05% | 13,796,384 |
| 2013-05-27 | 2013-05-23 | 8.582 | 1,609,307 | +71,429 | 0.05% | 13,810,889 |
| 2013-05-24 | 2013-05-22 | 8.722 | 1,537,878 | -22,857 | 0.05% | 13,413,194 |
| 2013-05-23 | 2013-05-21 | 8.764 | 1,560,735 | -17,857 | 0.05% | 13,678,100 |
| 2013-05-22 | 2013-05-20 | 8.736 | 1,578,592 | -1,429 | 0.05% | 13,790,397 |
| 2013-05-21 | 2013-05-16 | 8.736 | 1,580,021 | +1,429 | 0.05% | 13,802,880 |
| 2013-05-20 | 2013-05-15 | 8.526 | 1,578,592 | -229,289 | 0.05% | 13,458,897 |
| 2013-05-16 | 2013-05-14 | 8.589 | 1,807,881 | +64,286 | 0.05% | 15,527,178 |
| 2013-05-15 | 2013-05-13 | 8.814 | 1,743,595 | +96,686 | 0.05% | 15,367,196 |
| 2013-05-14 | 2013-05-10 | 9.179 | 1,646,909 | -18,496 | 0.05% | 15,116,953 |
| 2013-05-13 | 2013-05-09 | 9.052 | 1,665,405 | +14,228 | 0.05% | 15,076,038 |
| 2013-05-10 | 2013-05-08 | 9.193 | 1,651,177 | +7,825 | 0.05% | 15,179,339 |
| 2013-05-09 | 2013-05-07 | 9.277 | 1,643,352 | +61,893 | 0.05% | 15,246,004 |
| 2013-05-08 | 2013-05-06 | 9.390 | 1,581,459 | +29,879 | 0.05% | 14,849,639 |
| 2013-05-07 | 2013-05-03 | 9.544 | 1,551,580 | -12,094 | 0.05% | 14,808,990 |
| 2013-05-06 | 2013-05-02 | 9.390 | 1,563,674 | -14,940 | 0.05% | 14,682,640 |
| 2013-05-03 | 2013-04-30 | 9.460 | 1,578,614 | -7,114 | 0.05% | 14,933,875 |
| 2013-05-02 | 2013-04-29 | 9.376 | 1,585,728 | -3,557 | 0.05% | 14,867,434 |
| 2013-04-30 | 2013-04-26 | 9.362 | 1,589,285 | +21,343 | 0.05% | 14,878,443 |
| 2013-04-29 | 2013-04-25 | 9.376 | 1,567,942 | +3,557 | 0.05% | 14,700,676 |
| 2013-04-26 | 2013-04-24 | 9.348 | 1,564,385 | +32,013 | 0.05% | 14,623,347 |
| 2013-04-25 | 2013-04-23 | 9.320 | 1,532,372 | +63,315 | 0.05% | 14,281,020 |
| 2013-04-24 | 2013-04-22 | 9.797 | 1,469,057 | +6,403 | 0.04% | 14,393,052 |
| 2013-04-23 | 2013-04-19 | 9.966 | 1,462,654 | +24,899 | 0.04% | 14,577,039 |
| 2013-04-22 | 2013-04-18 | 9.924 | 1,437,755 | +16,363 | 0.04% | 14,268,262 |
| 2013-04-19 | 2013-04-17 | 10.022 | 1,421,392 | +17,785 | 0.04% | 14,245,736 |
| 2013-04-18 | 2013-04-16 | 10.163 | 1,403,607 | +14,228 | 0.04% | 14,264,788 |
| 2013-04-17 | 2013-04-15 | 10.079 | 1,389,379 | +19,919 | 0.04% | 14,003,009 |
| 2013-04-16 | 2013-04-12 | 10.430 | 1,369,460 | -7,114 | 0.04% | 14,283,503 |
| 2013-04-15 | 2013-04-11 | 10.388 | 1,376,574 | +12,094 | 0.04% | 14,299,653 |
| 2013-04-12 | 2013-04-10 | 10.374 | 1,364,480 | +6,403 | 0.04% | 14,154,842 |
| 2013-04-11 | 2013-04-09 | 9.952 | 1,358,077 | +12,094 | 0.04% | 13,515,718 |
| 2013-04-10 | 2013-04-08 | 9.980 | 1,345,983 | +78,255 | 0.04% | 13,433,198 |
| 2013-04-09 | 2013-04-05 | 9.896 | 1,267,728 | +22,765 | 0.04% | 12,545,276 |
| 2013-04-08 | 2013-04-03 | 10.332 | 1,244,963 | -5,692 | 0.04% | 12,862,496 |
| 2013-04-05 | 2013-04-02 | 10.247 | 1,250,655 | +42,685 | 0.04% | 12,815,824 |
| 2013-04-03 | 2013-03-28 | 10.247 | 1,207,970 | +5,691 | 0.04% | 12,378,418 |
| 2013-04-02 | 2013-03-27 | 10.585 | 1,202,279 | +41,973 | 0.04% | 12,725,701 |
| 2013-03-28 | 2013-03-26 | 10.514 | 1,160,306 | +99,597 | 0.03% | 12,199,882 |
| 2013-03-27 | 2013-03-25 | 10.852 | 1,060,709 | -24,899 | 0.03% | 11,510,522 |
| 2013-03-26 | 2013-03-22 | 10.318 | 1,085,608 | +2,846 | 0.03% | 11,200,840 |
| 2013-03-22 | 2013-03-20 | 10.304 | 1,082,762 | +39,838 | 0.03% | 11,156,256 |
| 2013-03-21 | 2013-03-19 | 10.036 | 1,042,924 | +91,061 | 0.03% | 10,467,244 |
| 2013-03-20 | 2013-03-18 | 9.699 | 951,863 | +7,114 | 0.03% | 9,232,196 |
| 2013-03-19 | 2013-03-15 | 9.882 | 944,749 | -38,416 | 0.03% | 9,335,837 |
| 2013-03-18 | 2013-03-14 | 9.840 | 983,165 | -24,900 | 0.03% | 9,673,997 |
| 2013-03-15 | 2013-03-13 | 10.050 | 1,008,065 | -292,388 | 0.03% | 10,131,554 |
| 2013-03-14 | 2013-03-12 | 10.697 | 1,300,453 | -7,114 | 0.04% | 13,911,079 |
| 2013-03-13 | 2013-03-11 | 10.683 | 1,307,567 | -17,074 | 0.04% | 13,968,798 |
| 2013-03-12 | 2013-03-08 | 10.599 | 1,324,641 | +28,456 | 0.04% | 14,039,480 |
| 2013-03-11 | 2013-03-07 | 10.374 | 1,296,185 | -17,785 | 0.04% | 13,446,363 |
| 2013-03-08 | 2013-03-06 | 10.655 | 1,313,970 | -7,825 | 0.04% | 14,000,261 |
| 2013-03-07 | 2013-03-05 | 10.739 | 1,321,795 | -50,510 | 0.04% | 14,195,116 |
| 2013-03-06 | 2013-03-04 | 10.261 | 1,372,305 | -14,228 | 0.04% | 14,081,697 |
| 2013-03-05 | 2013-03-01 | 10.430 | 1,386,533 | -8,537 | 0.04% | 14,461,575 |
| 2013-03-04 | 2013-02-28 | 10.374 | 1,395,070 | -68,295 | 0.04% | 14,472,176 |
| 2013-03-01 | 2013-02-27 | 9.657 | 1,463,365 | -212,000 | 0.04% | 14,131,585 |
| 2013-02-28 | 2013-02-26 | 9.151 | 1,675,365 | -85,369 | 0.05% | 15,331,050 |
| 2013-02-26 | 2013-02-22 | 8.884 | 1,760,734 | +149,396 | 0.05% | 15,642,001 |
| 2013-02-25 | 2013-02-21 | 9.024 | 1,611,338 | +49,087 | 0.05% | 14,541,298 |
| 2013-02-22 | 2013-02-20 | 9.432 | 1,562,251 | +2,134 | 0.05% | 14,735,159 |
| 2013-02-21 | 2013-02-19 | 9.432 | 1,560,117 | +19,208 | 0.05% | 14,715,031 |
| 2013-02-20 | 2013-02-18 | 9.671 | 1,540,909 | -7,114 | 0.05% | 14,902,081 |
| 2013-02-19 | 2013-02-15 | 9.755 | 1,548,023 | -63,315 | 0.05% | 15,101,440 |
| 2013-02-18 | 2013-02-14 | 9.390 | 1,611,338 | -24,188 | 0.05% | 15,130,197 |
| 2013-02-15 | 2013-02-08 | 9.305 | 1,635,526 | +51,221 | 0.05% | 15,219,379 |
| 2013-02-14 | 2013-02-07 | 9.474 | 1,584,305 | -10,671 | 0.05% | 15,009,982 |
| 2013-02-08 | 2013-02-06 | 9.488 | 1,594,976 | -10,671 | 0.05% | 15,133,501 |
| 2013-02-07 | 2013-02-05 | 9.390 | 1,605,647 | +4,268 | 0.05% | 15,076,760 |
| 2013-02-06 | 2013-02-04 | 9.432 | 1,601,379 | -2,845 | 0.05% | 15,104,214 |
| 2013-02-05 | 2013-02-01 | 9.432 | 1,604,224 | +7,114 | 0.05% | 15,131,048 |
| 2013-02-04 | 2013-01-31 | 9.559 | 1,597,110 | +25,611 | 0.05% | 15,265,999 |
| 2013-02-01 | 2013-01-30 | 9.741 | 1,571,499 | +2,134 | 0.05% | 15,308,366 |
| 2013-01-31 | 2013-01-29 | 9.910 | 1,569,365 | -14,228 | 0.05% | 15,552,298 |
| 2013-01-30 | 2013-01-28 | 9.910 | 1,583,593 | -30,591 | 0.05% | 15,693,296 |
| 2013-01-29 | 2013-01-25 | 9.783 | 1,614,184 | -62,604 | 0.05% | 15,792,241 |
| 2013-01-28 | 2013-01-24 | 9.615 | 1,676,788 | +10,671 | 0.05% | 16,121,882 |
| 2013-01-25 | 2013-01-23 | 9.882 | 1,666,117 | -82,523 | 0.05% | 16,464,263 |
| 2013-01-24 | 2013-01-22 | 9.741 | 1,748,640 | +18,497 | 0.05% | 17,033,941 |
| 2013-01-23 | 2013-01-21 | 9.362 | 1,730,143 | -14,228 | 0.05% | 16,197,117 |
| 2013-01-22 | 2013-01-18 | 9.348 | 1,744,371 | +29,879 | 0.05% | 16,305,795 |
| 2013-01-21 | 2013-01-17 | 9.151 | 1,714,492 | +44,818 | 0.05% | 15,689,097 |
| 2013-01-18 | 2013-01-16 | 9.432 | 1,669,674 | +47,665 | 0.05% | 15,748,373 |
| 2013-01-17 | 2013-01-15 | 9.643 | 1,622,009 | -14,229 | 0.05% | 15,640,796 |
| 2013-01-16 | 2013-01-14 | 9.699 | 1,636,238 | -24,899 | 0.05% | 15,870,004 |
| 2013-01-15 | 2013-01-11 | 9.502 | 1,661,137 | -66,161 | 0.05% | 15,784,602 |
| 2013-01-14 | 2013-01-10 | 9.334 | 1,727,298 | -5,691 | 0.05% | 16,121,923 |
| 2013-01-11 | 2013-01-09 | 9.460 | 1,732,989 | +17,074 | 0.05% | 16,394,280 |
| 2013-01-10 | 2013-01-08 | 9.418 | 1,715,915 | +106,711 | 0.05% | 16,160,398 |
| 2013-01-09 | 2013-01-07 | 9.840 | 1,609,204 | +169,315 | 0.05% | 15,834,000 |
| 2013-01-08 | 2013-01-04 | 10.402 | 1,439,889 | -85,369 | 0.04% | 14,977,600 |
| 2013-01-07 | 2013-01-03 | 10.542 | 1,525,258 | -71,141 | 0.05% | 16,080,001 |
| 2013-01-04 | 2013-01-02 | 10.402 | 1,596,399 | +19,920 | 0.05% | 16,605,603 |
| 2013-01-02 | 2012-12-27 | 9.685 | 1,576,479 | -2,135 | 0.05% | 15,268,237 |
| 2012-12-28 | 2012-12-24 | 9.559 | 1,578,614 | -206,308 | 0.05% | 15,089,205 |
| 2012-12-21 | 2012-12-19 | 9.755 | 1,784,922 | -35,570 | 0.05% | 17,412,463 |
| 2012-12-20 | 2012-12-18 | 9.559 | 1,820,492 | -112,403 | 0.05% | 17,401,199 |
| 2012-12-19 | 2012-12-17 | 9.291 | 1,932,895 | -305,905 | 0.06% | 17,959,374 |
| 2012-12-18 | 2012-12-14 | 9.263 | 2,238,800 | +28,457 | 0.07% | 20,738,732 |
| 2012-12-17 | 2012-12-13 | 8.968 | 2,210,343 | +21,342 | 0.07% | 19,822,656 |
| 2012-12-14 | 2012-12-12 | 8.940 | 2,189,001 | +142,281 | 0.07% | 19,569,718 |
| 2012-12-13 | 2012-12-11 | 9.055 | 2,046,720 | +99,597 | 0.06% | 18,532,454 |
| 2012-12-12 | 2012-12-10 | 9.211 | 1,947,123 | -162,467 | 0.06% | 17,934,608 |
| 2012-12-11 | 2012-12-07 | 8.884 | 2,109,590 | -158,536 | 0.06% | 18,742,443 |
| 2012-12-10 | 2012-12-06 | 8.004 | 2,268,126 | +42,276 | 0.07% | 18,155,160 |
| 2012-12-07 | 2012-12-05 | 8.203 | 2,225,850 | +220,542 | 0.07% | 18,259,023 |
| 2012-12-06 | 2012-12-04 | 7.806 | 2,005,308 | -111,328 | 0.06% | 15,653,000 |
| 2012-12-05 | 2012-12-03 | 7.848 | 2,116,636 | +30,298 | 0.06% | 16,612,122 |
| 2012-12-04 | 2012-11-30 | 8.061 | 2,086,338 | -7,046 | 0.06% | 16,818,483 |
| 2012-12-03 | 2012-11-29 | 8.061 | 2,093,384 | +16,206 | 0.06% | 16,875,282 |
| 2012-11-30 | 2012-11-28 | 8.033 | 2,077,178 | +44,390 | 0.06% | 16,685,682 |
| 2012-11-29 | 2012-11-27 | 8.345 | 2,032,788 | -51,436 | 0.06% | 16,963,803 |
| 2012-11-28 | 2012-11-26 | 8.303 | 2,084,224 | +5,637 | 0.06% | 17,304,301 |
| 2012-11-27 | 2012-11-23 | 8.430 | 2,078,587 | +208,563 | 0.06% | 17,523,000 |
| 2012-11-26 | 2012-11-22 | 8.373 | 1,870,024 | +56,369 | 0.06% | 15,658,602 |
| 2012-11-23 | 2012-11-21 | 8.161 | 1,813,655 | +19,024 | 0.06% | 14,800,498 |
| 2012-11-22 | 2012-11-20 | 8.232 | 1,794,631 | +98,645 | 0.05% | 14,772,601 |
| 2012-11-21 | 2012-11-19 | 7.934 | 1,695,986 | -56,369 | 0.05% | 13,455,129 |
| 2012-11-20 | 2012-11-16 | 7.848 | 1,752,355 | +2,114 | 0.05% | 13,753,114 |
| 2012-11-19 | 2012-11-15 | 7.891 | 1,750,241 | -21,843 | 0.05% | 13,811,042 |
| 2012-11-16 | 2012-11-14 | 8.104 | 1,772,084 | -60,596 | 0.05% | 14,360,654 |
| 2012-11-15 | 2012-11-13 | 7.692 | 1,832,680 | +42,981 | 0.06% | 14,097,423 |
| 2012-11-14 | 2012-11-12 | 7.990 | 1,789,699 | -35,935 | 0.05% | 14,300,203 |
| 2012-11-13 | 2012-11-09 | 7.863 | 1,825,634 | +148,672 | 0.06% | 14,354,144 |
| 2012-11-12 | 2012-11-08 | 7.990 | 1,676,962 | -7,046 | 0.05% | 13,399,402 |
| 2012-11-09 | 2012-11-07 | 8.175 | 1,684,008 | +7,751 | 0.05% | 13,766,402 |
| 2012-11-08 | 2012-11-06 | 8.246 | 1,676,257 | +49,322 | 0.05% | 13,821,989 |
| 2012-11-07 | 2012-11-05 | 8.359 | 1,626,935 | +52,141 | 0.05% | 13,600,012 |
| 2012-11-06 | 2012-11-02 | 8.004 | 1,574,794 | +102,873 | 0.05% | 12,605,401 |
| 2012-11-05 | 2012-11-01 | 8.260 | 1,471,921 | +127,533 | 0.04% | 12,157,976 |
| 2012-11-02 | 2012-10-31 | 7.749 | 1,344,388 | -49,322 | 0.04% | 10,417,682 |
| 2012-11-01 | 2012-10-30 | 7.380 | 1,393,710 | -45,800 | 0.04% | 10,285,598 |
| 2012-10-31 | 2012-10-29 | 7.153 | 1,439,510 | -21,138 | 0.04% | 10,296,723 |
| 2012-10-30 | 2012-10-26 | 6.855 | 1,460,648 | -174,037 | 0.04% | 10,012,592 |
| 2012-10-29 | 2012-10-25 | 7.337 | 1,634,685 | -14,092 | 0.05% | 11,994,397 |
| 2012-10-26 | 2012-10-24 | 7.352 | 1,648,777 | +14,092 | 0.05% | 12,121,196 |
| 2012-10-25 | 2012-10-22 | 7.352 | 1,634,685 | -17,616 | 0.05% | 12,017,597 |
| 2012-10-24 | 2012-10-19 | 7.337 | 1,652,301 | +1,410 | 0.05% | 12,123,654 |
| 2012-10-22 | 2012-10-18 | 7.096 | 1,650,891 | -174,743 | 0.05% | 11,714,998 |
| 2012-10-19 | 2012-10-17 | 6.756 | 1,825,634 | +178,970 | 0.06% | 12,333,163 |
| 2012-10-18 | 2012-10-16 | 6.784 | 1,646,664 | +10,569 | 0.05% | 11,170,862 |
| 2012-10-17 | 2012-10-15 | 6.557 | 1,636,095 | +42,277 | 0.05% | 10,727,643 |
| 2012-10-16 | 2012-10-12 | 6.628 | 1,593,818 | -16,206 | 0.05% | 10,563,538 |
| 2012-10-15 | 2012-10-11 | 6.642 | 1,610,024 | -336,802 | 0.05% | 10,693,799 |
| 2012-10-12 | 2012-10-10 | 6.443 | 1,946,826 | -169,105 | 0.06% | 12,544,022 |
| 2012-10-11 | 2012-10-09 | 6.500 | 2,115,931 | -69,051 | 0.06% | 13,753,739 |
| 2012-10-10 | 2012-10-08 | 6.372 | 2,184,982 | -186,721 | 0.07% | 13,923,487 |
| 2012-10-09 | 2012-10-05 | 6.514 | 2,371,703 | +2,818 | 0.07% | 15,449,940 |
| 2012-10-08 | 2012-10-04 | 6.372 | 2,368,885 | -93,008 | 0.07% | 15,095,383 |
| 2012-10-05 | 2012-10-03 | 5.790 | 2,461,893 | +432,628 | 0.07% | 14,255,523 |
| 2012-10-04 | 2012-09-28 | 5.535 | 2,029,265 | +28,185 | 0.06% | 11,232,002 |
| 2012-10-03 | 2012-09-27 | 5.492 | 2,001,080 | +50,027 | 0.06% | 10,990,798 |
| 2012-09-28 | 2012-09-26 | 5.294 | 1,951,053 | -302,981 | 0.06% | 10,328,368 |
| 2012-09-27 | 2012-09-25 | 5.535 | 2,254,034 | +7,046 | 0.07% | 12,476,101 |
| 2012-09-26 | 2012-09-24 | 5.592 | 2,246,988 | +14,092 | 0.07% | 12,564,661 |
| 2012-09-25 | 2012-09-21 | 5.677 | 2,232,896 | -14,092 | 0.07% | 12,676,002 |
| 2012-09-24 | 2012-09-20 | 5.535 | 2,246,988 | -5,637 | 0.07% | 12,437,101 |
| 2012-09-21 | 2012-09-19 | 5.663 | 2,252,625 | -34,525 | 0.07% | 12,756,032 |
| 2012-09-20 | 2012-09-18 | 5.507 | 2,287,150 | +35,935 | 0.07% | 12,594,478 |
| 2012-09-19 | 2012-09-17 | 5.734 | 2,251,215 | +221,950 | 0.07% | 12,907,798 |
| 2012-09-18 | 2012-09-14 | 5.833 | 2,029,265 | -18,319 | 0.06% | 11,836,802 |
| 2012-09-17 | 2012-09-13 | 5.421 | 2,047,584 | +38,048 | 0.06% | 11,100,918 |
| 2012-09-12 | 2012-09-10 | 5.421 | 2,009,536 | -37,344 | 0.06% | 10,894,642 |
| 2012-09-11 | 2012-09-07 | 5.265 | 2,046,880 | +210,677 | 0.06% | 10,777,551 |
| 2012-09-10 | 2012-09-06 | 4.896 | 1,836,203 | -7,046 | 0.06% | 8,990,702 |
| 2012-09-07 | 2012-09-05 | 4.840 | 1,843,249 | +21,138 | 0.06% | 8,920,562 |
| 2012-09-05 | 2012-09-03 | 5.123 | 1,822,111 | -14,092 | 0.06% | 9,335,463 |
| 2012-09-04 | 2012-08-31 | 4.953 | 1,836,203 | +14,092 | 0.06% | 9,094,942 |
| 2012-09-03 | 2012-08-30 | 5.123 | 1,822,111 | +14,093 | 0.06% | 9,335,463 |
| 2012-08-31 | 2012-08-29 | 5.251 | 1,808,018 | -28,185 | 0.06% | 9,494,198 |
| 2012-08-30 | 2012-08-28 | 5.365 | 1,836,203 | +5,637 | 0.06% | 9,850,682 |
| 2012-08-29 | 2012-08-27 | 5.265 | 1,830,566 | +17,615 | 0.06% | 9,638,581 |
| 2012-08-21 | 2012-08-17 | 5.691 | 1,812,951 | -33,821 | 0.06% | 10,317,732 |
| 2012-08-20 | 2012-08-16 | 5.521 | 1,846,772 | +1,409 | 0.06% | 10,195,692 |
| 2012-08-17 | 2012-08-15 | 5.620 | 1,845,363 | -22,547 | 0.06% | 10,371,243 |
| 2012-08-16 | 2012-08-14 | 5.507 | 1,867,910 | +68,347 | 0.06% | 10,285,881 |
| 2012-08-15 | 2012-08-13 | 5.833 | 1,799,563 | +7,046 | 0.05% | 10,496,939 |
| 2012-08-13 | 2012-08-09 | 5.876 | 1,792,517 | +70,461 | 0.05% | 10,532,160 |
| 2012-08-10 | 2012-08-08 | 5.833 | 1,722,056 | +28,888 | 0.05% | 10,044,837 |
| 2012-08-09 | 2012-08-07 | 5.521 | 1,693,168 | -37,344 | 0.05% | 9,347,672 |
| 2012-08-08 | 2012-08-06 | 5.194 | 1,730,512 | -41,572 | 0.05% | 8,988,961 |
| 2012-08-07 | 2012-08-03 | 4.911 | 1,772,084 | +40,868 | 0.05% | 8,701,902 |
| 2012-08-06 | 2012-08-02 | 5.067 | 1,731,216 | +7,046 | 0.05% | 8,771,488 |
| 2012-08-01 | 2012-07-30 | 5.067 | 1,724,170 | -17,615 | 0.05% | 8,735,788 |
| 2012-07-31 | 2012-07-27 | 5.024 | 1,741,785 | -280,434 | 0.05% | 8,750,878 |
| 2012-07-30 | 2012-07-26 | 4.698 | 2,022,219 | -7,046 | 0.06% | 9,499,702 |
| 2012-07-27 | 2012-07-25 | 4.598 | 2,029,265 | +298,049 | 0.06% | 9,331,202 |
| 2012-07-26 | 2012-07-24 | 4.967 | 1,731,216 | +21,138 | 0.05% | 8,599,498 |
| 2012-07-25 | 2012-07-23 | 5.081 | 1,710,078 | +10,569 | 0.05% | 8,688,659 |
| 2012-07-24 | 2012-07-20 | 5.351 | 1,699,509 | +28,184 | 0.05% | 9,093,239 |
| 2012-07-23 | 2012-07-19 | 5.663 | 1,671,325 | -28,889 | 0.05% | 9,464,281 |
| 2012-07-20 | 2012-07-18 | 5.549 | 1,700,214 | +44,390 | 0.05% | 9,434,832 |
| 2012-07-19 | 2012-07-17 | 5.819 | 1,655,824 | +10,570 | 0.05% | 9,635,003 |
| 2012-07-17 | 2012-07-13 | 5.904 | 1,645,254 | +7,046 | 0.05% | 9,713,597 |
| 2012-07-16 | 2012-07-12 | 5.961 | 1,638,208 | -7,046 | 0.05% | 9,764,998 |
| 2012-07-13 | 2012-07-11 | 6.074 | 1,645,254 | +28,184 | 0.05% | 9,993,797 |
| 2012-07-12 | 2012-07-10 | 6.401 | 1,617,070 | -7,046 | 0.05% | 10,350,449 |
| 2012-07-11 | 2012-07-09 | 6.344 | 1,624,116 | +14,092 | 0.05% | 10,303,348 |
| 2012-07-10 | 2012-07-06 | 6.387 | 1,610,024 | -14,092 | 0.05% | 10,282,499 |
| 2012-07-09 | 2012-07-05 | 6.188 | 1,624,116 | +7,046 | 0.05% | 10,049,798 |
| 2012-07-06 | 2012-07-04 | 6.330 | 1,617,070 | -7,046 | 0.05% | 10,235,699 |
| 2012-07-05 | 2012-07-03 | 6.245 | 1,624,116 | -21,138 | 0.05% | 10,141,998 |
| 2012-07-04 | 2012-06-29 | 6.117 | 1,645,254 | +10,569 | 0.05% | 10,063,847 |
| 2012-07-03 | 2012-06-28 | 6.103 | 1,634,685 | -25,366 | 0.05% | 9,975,998 |
| 2012-06-29 | 2012-06-27 | 6.131 | 1,660,051 | +28,184 | 0.05% | 10,177,919 |
| 2012-06-28 | 2012-06-26 | 5.861 | 1,631,867 | +4,932 | 0.05% | 9,565,080 |
| 2012-06-27 | 2012-06-25 | 5.833 | 1,626,935 | -14,092 | 0.05% | 9,489,992 |
| 2012-06-26 | 2012-06-22 | 5.876 | 1,641,027 | +10,569 | 0.05% | 9,642,061 |
| 2012-06-25 | 2012-06-21 | 6.089 | 1,630,458 | +14,092 | 0.05% | 9,927,062 |
| 2012-06-22 | 2012-06-20 | 6.316 | 1,616,366 | -28,184 | 0.05% | 10,208,302 |
| 2012-06-21 | 2012-06-19 | 6.117 | 1,644,550 | +33,821 | 0.05% | 10,059,541 |
| 2012-06-20 | 2012-06-18 | 6.245 | 1,610,729 | +176,152 | 0.05% | 10,058,401 |
| 2012-06-19 | 2012-06-15 | 6.259 | 1,434,577 | +21,138 | 0.04% | 8,978,758 |
| 2012-06-18 | 2012-06-14 | 6.330 | 1,413,439 | +106,395 | 0.04% | 8,946,759 |
| 2012-06-15 | 2012-06-13 | 6.685 | 1,307,044 | -14,092 | 0.04% | 8,737,052 |
| 2012-06-14 | 2012-06-12 | 6.954 | 1,321,136 | +14,092 | 0.04% | 9,187,501 |
| 2012-06-13 | 2012-06-11 | 7.110 | 1,307,044 | +14,092 | 0.04% | 9,293,552 |
| 2012-06-12 | 2012-06-08 | 6.954 | 1,292,952 | +7,046 | 0.04% | 8,991,503 |
| 2012-06-11 | 2012-06-07 | 6.756 | 1,285,906 | -10,569 | 0.04% | 8,687,003 |
| 2012-06-06 | 2012-06-04 | 6.316 | 1,296,475 | +10,569 | 0.04% | 8,188,002 |
| 2012-06-05 | 2012-06-01 | 6.855 | 1,285,906 | -1,409 | 0.04% | 8,814,753 |
| 2012-06-04 | 2012-05-31 | 6.912 | 1,287,315 | +7,046 | 0.04% | 8,897,492 |
| 2012-06-01 | 2012-05-30 | 6.983 | 1,280,269 | +21,138 | 0.04% | 8,939,642 |
| 2012-05-31 | 2012-05-29 | 7.125 | 1,259,131 | -33,821 | 0.04% | 8,970,744 |
| 2012-05-30 | 2012-05-28 | 6.614 | 1,292,952 | +3,523 | 0.04% | 8,551,103 |
| 2012-05-29 | 2012-05-25 | 6.557 | 1,289,429 | -17,615 | 0.04% | 8,454,603 |
| 2012-05-28 | 2012-05-24 | 6.344 | 1,307,044 | +15,502 | 0.04% | 8,291,852 |
| 2012-05-25 | 2012-05-23 | 6.387 | 1,291,542 | -49,323 | 0.04% | 8,248,498 |
| 2012-05-24 | 2012-05-22 | 6.415 | 1,340,865 | +21,138 | 0.04% | 8,601,561 |
| 2012-05-23 | 2012-05-21 | 6.245 | 1,319,727 | +35,231 | 0.04% | 8,241,202 |
| 2012-05-22 | 2012-05-18 | 6.174 | 1,284,496 | +5,637 | 0.04% | 7,930,048 |
| 2012-05-21 | 2012-05-17 | 6.245 | 1,278,859 | +14,092 | 0.04% | 7,985,997 |
| 2012-05-18 | 2012-05-16 | 6.387 | 1,264,767 | +22,547 | 0.04% | 8,077,498 |
| 2012-05-17 | 2012-05-15 | 7.018 | 1,242,220 | +14,092 | 0.04% | 8,717,548 |
| 2012-05-16 | 2012-05-14 | 7.417 | 1,228,128 | -9,283 | 0.04% | 9,109,147 |
| 2012-05-15 | 2012-05-11 | 7.417 | 1,237,411 | -87,635 | 0.04% | 9,178,000 |
| 2012-05-11 | 2012-05-09 | 7.831 | 1,325,046 | -1,403 | 0.04% | 10,376,097 |
| 2012-05-10 | 2012-05-08 | 8.173 | 1,326,449 | +42,065 | 0.04% | 10,841,164 |
| 2012-05-09 | 2012-05-07 | 8.230 | 1,284,384 | +14,723 | 0.04% | 10,570,644 |
| 2012-05-08 | 2012-05-04 | 8.801 | 1,269,661 | +3,506 | 0.04% | 11,173,871 |
| 2012-05-07 | 2012-05-03 | 8.872 | 1,266,155 | +7,010 | 0.04% | 11,233,316 |
| 2012-05-04 | 2012-05-02 | 9.043 | 1,259,145 | +21,033 | 0.04% | 11,386,644 |
| 2012-05-02 | 2012-04-27 | 9.086 | 1,238,112 | +14,022 | 0.04% | 11,249,419 |
| 2012-04-30 | 2012-04-26 | 9.143 | 1,224,090 | -66,603 | 0.04% | 11,191,856 |
| 2012-04-27 | 2012-04-25 | 9.029 | 1,290,693 | -154,239 | 0.04% | 11,653,527 |
| 2012-04-25 | 2012-04-23 | 9.015 | 1,444,932 | +21,033 | 0.04% | 13,025,524 |
| 2012-04-24 | 2012-04-20 | 9.172 | 1,423,899 | +14,022 | 0.04% | 13,059,330 |
| 2012-04-23 | 2012-04-19 | 9.257 | 1,409,877 | +8,413 | 0.04% | 13,051,386 |
| 2012-04-20 | 2012-04-18 | 9.314 | 1,401,464 | -701 | 0.04% | 13,053,466 |
| 2012-04-19 | 2012-04-17 | 9.371 | 1,402,165 | -5,609 | 0.04% | 13,139,996 |
| 2012-04-18 | 2012-04-16 | 9.485 | 1,407,774 | -29,446 | 0.04% | 13,353,199 |
| 2012-04-17 | 2012-04-13 | 9.870 | 1,437,220 | -53,983 | 0.04% | 14,186,004 |
| 2012-04-16 | 2012-04-12 | 9.571 | 1,491,203 | -45,570 | 0.05% | 14,272,170 |
| 2012-04-13 | 2012-04-11 | 9.214 | 1,536,773 | +25,940 | 0.05% | 14,160,317 |
| 2012-04-12 | 2012-04-10 | 9.599 | 1,510,833 | +7,011 | 0.05% | 14,503,147 |
| 2012-04-10 | 2012-04-03 | 9.557 | 1,503,822 | +84,831 | 0.05% | 14,371,495 |
| 2012-04-05 | 2012-04-02 | 9.100 | 1,418,991 | -185,086 | 0.04% | 12,913,116 |
| 2012-04-03 | 2012-03-30 | 9.086 | 1,604,077 | -190,695 | 0.05% | 14,574,557 |
| 2012-04-02 | 2012-03-29 | 9.015 | 1,794,772 | +28,044 | 0.05% | 16,179,202 |
| 2012-03-30 | 2012-03-28 | 9.286 | 1,766,728 | -14,022 | 0.05% | 16,405,195 |
| 2012-03-29 | 2012-03-27 | 9.243 | 1,780,750 | -13,321 | 0.05% | 16,459,199 |
| 2012-03-28 | 2012-03-26 | 8.843 | 1,794,071 | +14,723 | 0.05% | 15,865,802 |
| 2012-03-26 | 2012-03-22 | 8.958 | 1,779,348 | +21,032 | 0.05% | 15,938,640 |
| 2012-03-23 | 2012-03-21 | 9.129 | 1,758,316 | +3,506 | 0.05% | 16,051,205 |
| 2012-03-22 | 2012-03-20 | 8.986 | 1,754,810 | +105,162 | 0.05% | 15,768,899 |
| 2012-03-21 | 2012-03-19 | 9.385 | 1,649,648 | +4,908 | 0.05% | 15,482,743 |
| 2012-03-20 | 2012-03-16 | 9.985 | 1,644,740 | +10,516 | 0.05% | 16,421,999 |
| 2012-03-19 | 2012-03-15 | 10.184 | 1,634,224 | +7,011 | 0.05% | 16,643,341 |
| 2012-03-16 | 2012-03-14 | 10.598 | 1,627,213 | -33,652 | 0.05% | 17,245,030 |
| 2012-03-15 | 2012-03-13 | 10.327 | 1,660,865 | +12,619 | 0.05% | 17,151,560 |
| 2012-03-14 | 2012-03-12 | 10.170 | 1,648,246 | -18,228 | 0.05% | 16,762,635 |
| 2012-03-13 | 2012-03-09 | 10.341 | 1,666,474 | -11,918 | 0.05% | 17,233,253 |
| 2012-03-12 | 2012-03-08 | 10.798 | 1,678,392 | -10,516 | 0.05% | 18,122,579 |
| 2012-03-09 | 2012-03-07 | 10.484 | 1,688,908 | +186,488 | 0.05% | 17,706,147 |
| 2012-03-08 | 2012-03-06 | 10.227 | 1,502,420 | -44,870 | 0.05% | 15,365,307 |
| 2012-03-07 | 2012-03-05 | 10.655 | 1,547,290 | +39,962 | 0.05% | 16,486,294 |
| 2012-03-06 | 2012-03-02 | 10.954 | 1,507,328 | +20,332 | 0.05% | 16,512,001 |
| 2012-03-05 | 2012-03-01 | 10.241 | 1,486,996 | -135,309 | 0.05% | 15,228,775 |
| 2012-03-02 | 2012-02-29 | 9.999 | 1,622,305 | +107,966 | 0.05% | 16,221,135 |
| 2012-03-01 | 2012-02-28 | 9.742 | 1,514,339 | -156,341 | 0.05% | 14,752,803 |
| 2012-02-29 | 2012-02-27 | 8.373 | 1,670,680 | +17,527 | 0.05% | 13,988,209 |
| 2012-02-28 | 2012-02-24 | 8.801 | 1,653,153 | +7,011 | 0.05% | 14,548,859 |
| 2012-02-27 | 2012-02-23 | 8.729 | 1,646,142 | +12,619 | 0.05% | 14,369,758 |
| 2012-02-24 | 2012-02-22 | 8.715 | 1,633,523 | +71,511 | 0.05% | 14,236,302 |
| 2012-02-23 | 2012-02-21 | 8.701 | 1,562,012 | +28,043 | 0.05% | 13,590,797 |
| 2012-02-22 | 2012-02-20 | 8.915 | 1,533,969 | +129,700 | 0.05% | 13,675,000 |
| 2012-02-21 | 2012-02-17 | 8.929 | 1,404,269 | -7,011 | 0.04% | 12,538,782 |
| 2012-02-20 | 2012-02-16 | 8.958 | 1,411,280 | -1,402 | 0.04% | 12,641,644 |
| 2012-02-17 | 2012-02-15 | 9.157 | 1,412,682 | -51,179 | 0.04% | 12,936,303 |
| 2012-02-16 | 2012-02-14 | 8.815 | 1,463,861 | -2,804 | 0.04% | 12,903,842 |
| 2012-02-15 | 2012-02-13 | 8.843 | 1,466,665 | -10,516 | 0.04% | 12,970,399 |
| 2012-02-14 | 2012-02-10 | 8.915 | 1,477,181 | -22,435 | 0.05% | 13,168,747 |
| 2012-02-13 | 2012-02-09 | 9.229 | 1,499,616 | +3,505 | 0.05% | 13,839,330 |
| 2012-02-10 | 2012-02-08 | 9.143 | 1,496,111 | -7,010 | 0.05% | 13,678,944 |
| 2012-02-08 | 2012-02-06 | 8.587 | 1,503,121 | -434,672 | 0.05% | 12,906,877 |
| 2012-02-07 | 2012-02-03 | 8.458 | 1,937,793 | -115,678 | 0.06% | 16,390,523 |
| 2012-02-06 | 2012-02-02 | 8.030 | 2,053,471 | -846,207 | 0.06% | 16,490,267 |
| 2012-02-03 | 2012-02-01 | 7.488 | 2,899,678 | -14,022 | 0.09% | 21,713,998 |
| 2012-02-02 | 2012-01-31 | 7.460 | 2,913,700 | +412,938 | 0.09% | 21,735,881 |
| 2012-02-01 | 2012-01-30 | 7.545 | 2,500,762 | +114,977 | 0.08% | 18,869,429 |
| 2012-01-31 | 2012-01-27 | 7.945 | 2,385,785 | -59,592 | 0.07% | 18,954,714 |
| 2012-01-30 | 2012-01-26 | 8.002 | 2,445,377 | +211,727 | 0.07% | 19,567,683 |
| 2012-01-27 | 2012-01-20 | 7.774 | 2,233,650 | -98,151 | 0.07% | 17,363,703 |
| 2012-01-26 | 2012-01-19 | 7.631 | 2,331,801 | +82,026 | 0.07% | 17,794,099 |
| 2012-01-20 | 2012-01-18 | 7.118 | 2,249,775 | +203,314 | 0.07% | 16,012,914 |
| 2012-01-19 | 2012-01-17 | 7.061 | 2,046,461 | +520,905 | 0.06% | 14,449,053 |
| 2012-01-18 | 2012-01-16 | 6.661 | 1,525,556 | +119,184 | 0.05% | 10,161,920 |
| 2012-01-17 | 2012-01-13 | 6.932 | 1,406,372 | +7,011 | 0.04% | 9,749,160 |
| 2012-01-16 | 2012-01-12 | 6.918 | 1,399,361 | +10,516 | 0.04% | 9,680,599 |
| 2012-01-13 | 2012-01-11 | 6.889 | 1,388,845 | +105,163 | 0.04% | 9,568,231 |
| 2012-01-12 | 2012-01-10 | 6.775 | 1,283,682 | +10,516 | 0.04% | 8,697,247 |
| 2012-01-11 | 2012-01-09 | 6.847 | 1,273,166 | +7,011 | 0.04% | 8,716,798 |
| 2012-01-10 | 2012-01-06 | 6.747 | 1,266,155 | -18,229 | 0.04% | 8,542,377 |
| 2012-01-06 | 2012-01-04 | 6.961 | 1,284,384 | -17,527 | 0.04% | 8,940,163 |
| 2012-01-05 | 2012-01-03 | 6.989 | 1,301,911 | +7,712 | 0.04% | 9,099,302 |
| 2012-01-04 | 2011-12-30 | 6.975 | 1,294,199 | -3,505 | 0.04% | 9,026,942 |
| 2012-01-03 | 2011-12-29 | 6.975 | 1,297,704 | +14,022 | 0.04% | 9,051,389 |
| 2011-12-29 | 2011-12-23 | 7.189 | 1,283,682 | +6,309 | 0.04% | 9,228,236 |
| 2011-12-28 | 2011-12-22 | 7.061 | 1,277,373 | +7,011 | 0.04% | 9,018,902 |
| 2011-12-22 | 2011-12-20 | 6.989 | 1,270,362 | -3,505 | 0.04% | 8,878,801 |
| 2011-12-21 | 2011-12-19 | 7.089 | 1,273,867 | -58,891 | 0.04% | 9,030,488 |
| 2011-12-20 | 2011-12-16 | 7.203 | 1,332,758 | -164,755 | 0.04% | 9,600,048 |
| 2011-12-19 | 2011-12-15 | 7.217 | 1,497,513 | +295,156 | 0.05% | 10,808,162 |
| 2011-12-15 | 2011-12-13 | 7.802 | 1,202,357 | +3,506 | 0.04% | 9,381,051 |
| 2011-12-14 | 2011-12-12 | 7.802 | 1,198,851 | -64,500 | 0.04% | 9,353,696 |
| 2011-12-13 | 2011-12-09 | 8.045 | 1,263,351 | -15,424 | 0.04% | 10,163,279 |
| 2011-12-09 | 2011-12-07 | 8.416 | 1,278,775 | -31,549 | 0.04% | 10,761,601 |
| 2011-12-08 | 2011-12-06 | 8.287 | 1,310,324 | -29,445 | 0.04% | 10,858,893 |
| 2011-12-07 | 2011-12-05 | 8.416 | 1,339,769 | +79,923 | 0.04% | 11,274,899 |
| 2011-12-06 | 2011-12-02 | 7.959 | 1,259,846 | +4,207 | 0.04% | 10,027,263 |
| 2011-12-05 | 2011-12-01 | 8.102 | 1,255,639 | -194,200 | 0.04% | 10,172,879 |
| 2011-12-02 | 2011-11-30 | 7.217 | 1,449,839 | -413,639 | 0.04% | 10,464,079 |
| 2011-12-01 | 2011-11-29 | 7.317 | 1,863,478 | -14,022 | 0.06% | 13,635,541 |
| 2011-11-30 | 2011-11-28 | 7.061 | 1,877,500 | +420,650 | 0.06% | 13,256,103 |
| 2011-11-25 | 2011-11-23 | 7.303 | 1,456,850 | +4,908 | 0.04% | 10,639,259 |
| 2011-11-24 | 2011-11-22 | 7.579 | 1,451,942 | +33,156 | 0.04% | 11,004,741 |
| 2011-11-23 | 2011-11-21 | 7.419 | 1,418,786 | -4,812 | 0.04% | 10,526,401 |
| 2011-11-22 | 2011-11-18 | 7.507 | 1,423,598 | +13,748 | 0.04% | 10,686,363 |
| 2011-11-21 | 2011-11-17 | 7.652 | 1,409,850 | +6,874 | 0.04% | 10,788,262 |
| 2011-11-18 | 2011-11-16 | 7.652 | 1,402,976 | +5,499 | 0.04% | 10,735,662 |
| 2011-11-17 | 2011-11-15 | 7.768 | 1,397,477 | -6,874 | 0.04% | 10,856,223 |
| 2011-11-16 | 2011-11-14 | 7.870 | 1,404,351 | -10,311 | 0.04% | 11,052,633 |
| 2011-11-15 | 2011-11-11 | 7.550 | 1,414,662 | +13,748 | 0.04% | 10,681,024 |
| 2011-11-14 | 2011-11-10 | 7.725 | 1,400,914 | -130,605 | 0.04% | 10,821,783 |
| 2011-11-11 | 2011-11-09 | 8.394 | 1,531,519 | -10,311 | 0.05% | 12,855,561 |
| 2011-11-07 | 2011-11-03 | 8.030 | 1,541,830 | +129,918 | 0.05% | 12,381,361 |
| 2011-11-04 | 2011-11-02 | 8.103 | 1,411,912 | +138,167 | 0.04% | 11,440,781 |
| 2011-11-03 | 2011-11-01 | 7.870 | 1,273,745 | +68,739 | 0.04% | 10,024,728 |
| 2011-11-02 | 2011-10-31 | 7.856 | 1,205,006 | -687 | 0.04% | 9,466,203 |
| 2011-11-01 | 2011-10-28 | 8.045 | 1,205,693 | -543,043 | 0.04% | 9,699,620 |
| 2011-10-31 | 2011-10-27 | 8.132 | 1,748,736 | +107,921 | 0.05% | 14,220,959 |
| 2011-10-28 | 2011-10-26 | 7.259 | 1,640,815 | +6,874 | 0.05% | 11,911,131 |
| 2011-10-26 | 2011-10-24 | 7.143 | 1,633,941 | +512,110 | 0.05% | 11,671,071 |
| 2011-10-25 | 2011-10-21 | 6.721 | 1,121,831 | -3,437 | 0.04% | 7,539,842 |
| 2011-10-19 | 2011-10-17 | 7.317 | 1,125,268 | -38,494 | 0.04% | 8,234,112 |
| 2011-10-18 | 2011-10-14 | 6.852 | 1,163,762 | +44,681 | 0.04% | 7,974,031 |
| 2011-10-17 | 2011-10-13 | 6.881 | 1,119,081 | -417,937 | 0.03% | 7,700,439 |
| 2011-10-13 | 2011-10-11 | 5.994 | 1,537,018 | +206,219 | 0.05% | 9,212,320 |
| 2011-10-12 | 2011-10-10 | 5.397 | 1,330,799 | +9,623 | 0.04% | 7,182,559 |
| 2011-10-11 | 2011-10-07 | 5.543 | 1,321,176 | +206,219 | 0.04% | 7,322,822 |
| 2011-10-10 | 2011-10-06 | 5.135 | 1,114,957 | -3,437 | 0.03% | 5,725,661 |
| 2011-10-04 | 2011-09-30 | 5.761 | 1,118,394 | -206,219 | 0.03% | 6,442,922 |
| 2011-10-03 | 2011-09-28 | 5.790 | 1,324,613 | +201,408 | 0.04% | 7,669,462 |
| 2011-09-30 | 2011-09-27 | 5.412 | 1,123,205 | -75,614 | 0.04% | 6,078,477 |
| 2011-09-28 | 2011-09-26 | 4.437 | 1,198,819 | +20,622 | 0.04% | 5,319,200 |
| 2011-09-27 | 2011-09-23 | 4.670 | 1,178,197 | +15,810 | 0.04% | 5,501,939 |
| 2011-09-26 | 2011-09-22 | 4.975 | 1,162,387 | +7,561 | 0.04% | 5,783,220 |
| 2011-09-23 | 2011-09-21 | 5.194 | 1,154,826 | -278,395 | 0.04% | 5,997,601 |
| 2011-09-22 | 2011-09-20 | 5.557 | 1,433,221 | +20,622 | 0.04% | 7,964,699 |
| 2011-09-21 | 2011-09-19 | 5.586 | 1,412,599 | +6,186 | 0.04% | 7,891,198 |
| 2011-09-19 | 2011-09-15 | 6.008 | 1,406,413 | +4,812 | 0.04% | 8,449,981 |
| 2011-09-16 | 2011-09-14 | 6.197 | 1,401,601 | +5,499 | 0.04% | 8,686,140 |
| 2011-09-14 | 2011-09-09 | 7.463 | 1,396,102 | +6,874 | 0.04% | 10,419,031 |
| 2011-09-12 | 2011-09-08 | 7.507 | 1,389,228 | -4,124 | 0.04% | 10,428,361 |
| 2011-09-09 | 2011-09-07 | 7.492 | 1,393,352 | +6,874 | 0.04% | 10,439,048 |
| 2011-09-08 | 2011-09-06 | 7.536 | 1,386,478 | +68,739 | 0.04% | 10,448,058 |
| 2011-09-05 | 2011-09-01 | 8.001 | 1,317,739 | -6,874 | 0.04% | 10,543,503 |
| 2011-09-01 | 2011-08-30 | 8.132 | 1,324,613 | -8,248 | 0.04% | 10,771,933 |
| 2011-08-24 | 2011-08-22 | 8.074 | 1,332,861 | -6,187 | 0.04% | 10,761,447 |
| 2011-08-23 | 2011-08-19 | 8.176 | 1,339,048 | +6,874 | 0.04% | 10,947,761 |
| 2011-08-19 | 2011-08-17 | 8.699 | 1,332,174 | -4,124 | 0.04% | 11,589,240 |
| 2011-08-16 | 2011-08-12 | 7.739 | 1,336,298 | +4,124 | 0.04% | 10,342,077 |
| 2011-08-15 | 2011-08-11 | 7.768 | 1,332,174 | -687 | 0.04% | 10,348,920 |
| 2011-08-11 | 2011-08-09 | 7.812 | 1,332,861 | +10,311 | 0.04% | 10,412,427 |
| 2011-08-09 | 2011-08-05 | 8.699 | 1,322,550 | -712,143 | 0.04% | 11,505,516 |
| 2011-08-08 | 2011-08-04 | 8.947 | 2,034,693 | -4,124 | 0.06% | 18,204,001 |
| 2011-08-05 | 2011-08-03 | 9.121 | 2,038,817 | +141,603 | 0.06% | 18,596,817 |
| 2011-08-04 | 2011-08-02 | 9.354 | 1,897,214 | -2,749 | 0.06% | 17,746,803 |
| 2011-08-03 | 2011-08-01 | 9.791 | 1,899,963 | -6,874 | 0.06% | 18,601,717 |
| 2011-08-01 | 2011-07-28 | 9.747 | 1,906,837 | -1,375 | 0.06% | 18,585,798 |
| 2011-07-28 | 2011-07-26 | 9.732 | 1,908,212 | -4,124 | 0.06% | 18,571,440 |
| 2011-07-22 | 2011-07-20 | 9.572 | 1,912,336 | -6,874 | 0.06% | 18,305,556 |
| 2011-07-21 | 2011-07-19 | 9.601 | 1,919,210 | +4,124 | 0.06% | 18,427,197 |
| 2011-07-19 | 2011-07-15 | 10.227 | 1,915,086 | -70,802 | 0.06% | 19,585,580 |
| 2011-07-18 | 2011-07-14 | 10.183 | 1,985,888 | -17,185 | 0.06% | 20,223,002 |
| 2011-07-15 | 2011-07-13 | 10.140 | 2,003,073 | -6,874 | 0.06% | 20,310,583 |
| 2011-07-13 | 2011-07-11 | 10.198 | 2,009,947 | -2,749 | 0.06% | 20,497,243 |
| 2011-07-12 | 2011-07-08 | 10.416 | 2,012,696 | -130,606 | 0.06% | 20,964,477 |
| 2011-07-11 | 2011-07-07 | 10.474 | 2,143,302 | -10,998 | 0.07% | 22,449,605 |
| 2011-07-08 | 2011-07-06 | 10.460 | 2,154,300 | +27,496 | 0.07% | 22,533,461 |
| 2011-07-07 | 2011-07-05 | 10.634 | 2,126,804 | -30,245 | 0.07% | 22,617,140 |
| 2011-07-06 | 2011-07-04 | 10.387 | 2,157,049 | +690,833 | 0.07% | 22,405,315 |
| 2011-07-05 | 2011-06-30 | 9.849 | 1,466,216 | +27,496 | 0.05% | 14,440,408 |
| 2011-07-04 | 2011-06-29 | 9.834 | 1,438,720 | +8,936 | 0.04% | 14,148,676 |
| 2011-06-30 | 2011-06-28 | 9.529 | 1,429,784 | -8,936 | 0.04% | 13,623,998 |
| 2011-06-28 | 2011-06-24 | 9.340 | 1,438,720 | -26,121 | 0.04% | 13,437,056 |
| 2011-06-27 | 2011-06-23 | 8.583 | 1,464,841 | +27,495 | 0.05% | 12,572,896 |
| 2011-06-23 | 2011-06-21 | 8.612 | 1,437,346 | -84,549 | 0.04% | 12,378,724 |
| 2011-06-22 | 2011-06-20 | 8.758 | 1,521,895 | -65,303 | 0.05% | 13,328,277 |
| 2011-06-21 | 2011-06-17 | 8.918 | 1,587,198 | -93,486 | 0.05% | 14,154,170 |
| 2011-06-20 | 2011-06-16 | 9.078 | 1,680,684 | -24,746 | 0.05% | 15,256,801 |
| 2011-06-17 | 2011-06-15 | 9.354 | 1,705,430 | -33,683 | 0.05% | 15,952,829 |
| 2011-06-16 | 2011-06-14 | 8.219 | 1,739,113 | +205,532 | 0.05% | 14,294,504 |
| 2011-06-15 | 2011-06-13 | 9.951 | 1,533,581 | +27,496 | 0.05% | 15,260,039 |
| 2011-06-14 | 2011-06-10 | 10.125 | 1,506,085 | -6,874 | 0.05% | 15,249,358 |
| 2011-06-13 | 2011-06-09 | 10.154 | 1,512,959 | +10,998 | 0.05% | 15,362,978 |
| 2011-06-10 | 2011-06-08 | 10.198 | 1,501,961 | +4,125 | 0.05% | 15,316,852 |
| 2011-06-09 | 2011-06-07 | 10.445 | 1,497,836 | -13,748 | 0.05% | 15,645,215 |
| 2011-06-08 | 2011-06-03 | 10.503 | 1,511,584 | -27,496 | 0.05% | 15,876,776 |
| 2011-06-07 | 2011-06-02 | 10.576 | 1,539,080 | +20,622 | 0.05% | 16,277,528 |
| 2011-06-03 | 2011-06-01 | 10.882 | 1,518,458 | -64,616 | 0.05% | 16,523,316 |
| 2011-06-01 | 2011-05-30 | 10.212 | 1,583,074 | +2,063 | 0.05% | 16,167,064 |
| 2011-05-31 | 2011-05-27 | 10.445 | 1,581,011 | +13,748 | 0.05% | 16,513,996 |
| 2011-05-30 | 2011-05-26 | 10.722 | 1,567,263 | +4,811 | 0.05% | 16,803,595 |
| 2011-05-27 | 2011-05-25 | 10.227 | 1,562,452 | +17,185 | 0.05% | 15,979,193 |
| 2011-05-26 | 2011-05-24 | 10.620 | 1,545,267 | +39,182 | 0.05% | 16,410,402 |
| 2011-05-25 | 2011-05-23 | 11.056 | 1,506,085 | +50,867 | 0.05% | 16,651,598 |
| 2011-05-24 | 2011-05-20 | 11.333 | 1,455,218 | +43,993 | 0.05% | 16,491,431 |
| 2011-05-23 | 2011-05-19 | 11.478 | 1,411,225 | +10,311 | 0.04% | 16,198,175 |
| 2011-05-20 | 2011-05-18 | 11.376 | 1,400,914 | +51,555 | 0.04% | 15,937,165 |
| 2011-05-19 | 2011-05-17 | 11.755 | 1,349,359 | +50,867 | 0.04% | 15,861,042 |
| 2011-05-18 | 2011-05-16 | 12.555 | 1,298,492 | -4,124 | 0.04% | 16,302,076 |
| 2011-05-17 | 2011-05-13 | 12.866 | 1,302,616 | -119,607 | 0.04% | 16,758,934 |
| 2011-05-16 | 2011-05-12 | 12.151 | 1,422,223 | -18,801 | 0.04% | 17,281,208 |
| 2011-05-13 | 2011-05-11 | 11.888 | 1,441,024 | +7,541 | 0.05% | 17,131,296 |
| 2011-05-12 | 2011-05-09 | 12.005 | 1,433,483 | +15,767 | 0.04% | 17,208,926 |
| 2011-05-11 | 2011-05-06 | 11.742 | 1,417,716 | +109,003 | 0.04% | 16,647,404 |
| 2011-05-09 | 2011-05-05 | 11.713 | 1,308,713 | +14,396 | 0.04% | 15,329,266 |
| 2011-05-05 | 2011-05-03 | 12.501 | 1,294,317 | +17,824 | 0.04% | 16,180,162 |
| 2011-05-04 | 2011-04-29 | 12.939 | 1,276,493 | +37,020 | 0.04% | 16,515,946 |
| 2011-05-03 | 2011-04-28 | 13.041 | 1,239,473 | -5,484 | 0.04% | 16,163,521 |
| 2011-04-29 | 2011-04-27 | 13.274 | 1,244,957 | -4,799 | 0.04% | 16,525,596 |
| 2011-04-28 | 2011-04-26 | 13.551 | 1,249,756 | +22,623 | 0.04% | 16,935,668 |
| 2011-04-27 | 2011-04-21 | 13.901 | 1,227,133 | +17,139 | 0.04% | 17,058,700 |
| 2011-04-26 | 2011-04-20 | 13.303 | 1,209,994 | +6,855 | 0.04% | 16,096,796 |
| 2011-04-21 | 2011-04-19 | 13.376 | 1,203,139 | -6,855 | 0.04% | 16,093,353 |
| 2011-04-18 | 2011-04-14 | 13.537 | 1,209,994 | -1,371 | 0.04% | 16,379,196 |
| 2011-04-14 | 2011-04-12 | 13.478 | 1,211,365 | +6,855 | 0.04% | 16,327,075 |
| 2011-04-13 | 2011-04-11 | 13.682 | 1,204,510 | +34,278 | 0.04% | 16,480,661 |
| 2011-04-12 | 2011-04-08 | 14.003 | 1,170,232 | -7,541 | 0.04% | 16,387,194 |
| 2011-04-11 | 2011-04-07 | 13.741 | 1,177,773 | +17,138 | 0.04% | 16,183,553 |
| 2011-04-07 | 2011-04-04 | 14.120 | 1,160,635 | -17,138 | 0.04% | 16,388,243 |
| 2011-04-06 | 2011-04-01 | 13.712 | 1,177,773 | -10,284 | 0.04% | 16,149,193 |
| 2011-04-04 | 2011-03-31 | 13.595 | 1,188,057 | -2,742 | 0.04% | 16,151,564 |
| 2011-03-25 | 2011-03-23 | 13.449 | 1,190,799 | -3,428 | 0.04% | 16,015,141 |
| 2011-03-24 | 2011-03-22 | 13.449 | 1,194,227 | -20,566 | 0.04% | 16,061,245 |
| 2011-03-22 | 2011-03-18 | 12.851 | 1,214,793 | -44,561 | 0.04% | 15,611,318 |
| 2011-03-21 | 2011-03-17 | 12.020 | 1,259,354 | -19,881 | 0.04% | 15,136,882 |
| 2011-03-18 | 2011-03-16 | 12.705 | 1,279,235 | +20,567 | 0.04% | 16,252,863 |
| 2011-03-17 | 2011-03-15 | 13.187 | 1,258,668 | -6,856 | 0.04% | 16,597,436 |
| 2011-03-16 | 2011-03-14 | 13.216 | 1,265,524 | +10,969 | 0.04% | 16,724,763 |
| 2011-03-15 | 2011-03-11 | 13.084 | 1,254,555 | -13,025 | 0.04% | 16,415,100 |
| 2011-03-14 | 2011-03-10 | 13.128 | 1,267,580 | -51,417 | 0.04% | 16,640,994 |
| 2011-03-11 | 2011-03-09 | 13.478 | 1,318,997 | +6,856 | 0.04% | 17,777,765 |
| 2011-03-09 | 2011-03-07 | 13.449 | 1,312,141 | -26,051 | 0.04% | 17,647,078 |
| 2011-03-08 | 2011-03-04 | 13.726 | 1,338,192 | +13,711 | 0.04% | 18,368,320 |
| 2011-03-07 | 2011-03-03 | 13.624 | 1,324,481 | +4,799 | 0.04% | 18,044,880 |
| 2011-03-04 | 2011-03-02 | 13.434 | 1,319,682 | -15,768 | 0.04% | 17,729,248 |
| 2011-03-03 | 2011-03-01 | 13.245 | 1,335,450 | +9,598 | 0.04% | 17,687,843 |
| 2011-03-02 | 2011-02-28 | 12.618 | 1,325,852 | +17,824 | 0.04% | 16,729,099 |
| 2011-03-01 | 2011-02-25 | 12.836 | 1,308,028 | +19,881 | 0.04% | 16,790,402 |
| 2011-02-28 | 2011-02-24 | 12.545 | 1,288,147 | +10,283 | 0.04% | 16,159,401 |
| 2011-02-25 | 2011-02-23 | 13.960 | 1,277,864 | +54,844 | 0.04% | 17,838,485 |
| 2011-02-24 | 2011-02-22 | 14.762 | 1,223,020 | +16,453 | 0.04% | 18,054,084 |
| 2011-02-23 | 2011-02-21 | 15.170 | 1,206,567 | +45,932 | 0.04% | 18,304,007 |
| 2011-02-22 | 2011-02-18 | 15.491 | 1,160,635 | -4,799 | 0.04% | 17,979,664 |
| 2011-02-21 | 2011-02-17 | 15.258 | 1,165,434 | -19,881 | 0.04% | 17,782,006 |
| 2011-02-18 | 2011-02-16 | 14.791 | 1,185,315 | -55,529 | 0.04% | 17,532,067 |
| 2011-02-17 | 2011-02-15 | 15.170 | 1,240,844 | +19,195 | 0.04% | 18,824,000 |
| 2011-02-16 | 2011-02-14 | 15.024 | 1,221,649 | -7,541 | 0.04% | 18,354,606 |
| 2011-02-15 | 2011-02-11 | 14.339 | 1,229,190 | -41,818 | 0.04% | 17,625,195 |
| 2011-02-14 | 2011-02-10 | 14.295 | 1,271,008 | -45,246 | 0.04% | 18,169,198 |
| 2011-02-11 | 2011-02-09 | 15.316 | 1,316,254 | -2,057 | 0.04% | 20,159,994 |
| 2011-02-10 | 2011-02-08 | 15.900 | 1,318,311 | +6,855 | 0.04% | 20,960,699 |
| 2011-02-09 | 2011-02-07 | 16.279 | 1,311,456 | +2,743 | 0.04% | 21,349,087 |
| 2011-02-08 | 2011-02-02 | 16.279 | 1,308,713 | +34,277 | 0.04% | 21,304,434 |
| 2011-02-07 | 2011-01-31 | 16.075 | 1,274,436 | +16,453 | 0.04% | 20,486,181 |
| 2011-02-01 | 2011-01-28 | 16.337 | 1,257,983 | +16,453 | 0.04% | 20,552,004 |
| 2011-01-31 | 2011-01-27 | 16.512 | 1,241,530 | -10,283 | 0.04% | 20,500,527 |
| 2011-01-28 | 2011-01-26 | 16.396 | 1,251,813 | -10,283 | 0.04% | 20,524,243 |
| 2011-01-27 | 2011-01-25 | 16.250 | 1,262,096 | +5,484 | 0.04% | 20,508,739 |
| 2011-01-26 | 2011-01-24 | 16.308 | 1,256,612 | +30,850 | 0.04% | 20,492,946 |
| 2011-01-25 | 2011-01-21 | 16.804 | 1,225,762 | -172,073 | 0.04% | 20,597,761 |
| 2011-01-24 | 2011-01-20 | 17.329 | 1,397,835 | -16,453 | 0.04% | 24,223,324 |
| 2011-01-21 | 2011-01-19 | 17.913 | 1,414,288 | -14,396 | 0.04% | 25,333,641 |
| 2011-01-20 | 2011-01-18 | 17.679 | 1,428,684 | -9,598 | 0.04% | 25,258,071 |
| 2011-01-19 | 2011-01-17 | 17.446 | 1,438,282 | -56,215 | 0.04% | 25,092,077 |
| 2011-01-18 | 2011-01-14 | 17.942 | 1,494,497 | +200,180 | 0.05% | 26,813,996 |
| 2011-01-17 | 2011-01-13 | 17.242 | 1,294,317 | +41,133 | 0.04% | 22,316,163 |
| 2011-01-14 | 2011-01-12 | 16.921 | 1,253,184 | +6,856 | 0.04% | 21,204,802 |
| 2011-01-13 | 2011-01-11 | 16.658 | 1,246,328 | +22,623 | 0.04% | 20,761,553 |
| 2011-01-12 | 2011-01-10 | 16.862 | 1,223,705 | -60,329 | 0.04% | 20,634,595 |
| 2011-01-11 | 2011-01-07 | 16.950 | 1,284,034 | +13,711 | 0.04% | 21,764,267 |
| 2011-01-10 | 2011-01-06 | 17.212 | 1,270,323 | +20,567 | 0.04% | 21,865,406 |
| 2011-01-07 | 2011-01-05 | 17.154 | 1,249,756 | +188,526 | 0.04% | 21,438,477 |
| 2011-01-06 | 2011-01-04 | 17.271 | 1,061,230 | -30,850 | 0.03% | 18,328,318 |
| 2011-01-05 | 2011-01-03 | 16.892 | 1,092,080 | +5,485 | 0.03% | 18,446,943 |
| 2011-01-04 | 2010-12-31 | 16.016 | 1,086,595 | +6,855 | 0.03% | 17,403,293 |
| 2011-01-03 | 2010-12-29 | 16.541 | 1,079,740 | -13,025 | 0.03% | 17,860,501 |
| 2010-12-29 | 2010-12-24 | 16.600 | 1,092,765 | -5,485 | 0.03% | 18,139,714 |
| 2010-12-28 | 2010-12-22 | 16.717 | 1,098,250 | +17,139 | 0.03% | 18,358,924 |
| 2010-12-23 | 2010-12-21 | 16.600 | 1,081,111 | -2,742 | 0.03% | 17,946,259 |
| 2010-12-21 | 2010-12-17 | 16.279 | 1,083,853 | +11,654 | 0.03% | 17,643,956 |
| 2010-12-20 | 2010-12-16 | 16.717 | 1,072,199 | -6,855 | 0.03% | 17,923,441 |
| 2010-12-17 | 2010-12-15 | 17.067 | 1,079,054 | +2,056 | 0.03% | 18,415,793 |
| 2010-12-16 | 2010-12-14 | 17.417 | 1,076,998 | +6,170 | 0.03% | 18,757,744 |
| 2010-12-15 | 2010-12-13 | 17.242 | 1,070,828 | +8,912 | 0.03% | 18,462,843 |
| 2010-12-14 | 2010-12-10 | 17.271 | 1,061,916 | -6,855 | 0.03% | 18,340,166 |
| 2010-12-10 | 2010-12-08 | 17.708 | 1,068,771 | +28,793 | 0.03% | 18,926,257 |
| 2010-12-09 | 2010-12-07 | 18.292 | 1,039,978 | +41,133 | 0.03% | 19,023,178 |
| 2010-12-08 | 2010-12-06 | 18.292 | 998,845 | +13,711 | 0.03% | 18,270,777 |
| 2010-12-07 | 2010-12-03 | 18.496 | 985,134 | -22,623 | 0.03% | 18,221,157 |
| 2010-12-06 | 2010-12-02 | 17.854 | 1,007,757 | -34,278 | 0.03% | 17,992,795 |
| 2010-12-03 | 2010-12-01 | 17.329 | 1,042,035 | +20,567 | 0.03% | 18,057,604 |
| 2010-12-02 | 2010-11-30 | 17.154 | 1,021,468 | +15,767 | 0.03% | 17,522,395 |
| 2010-12-01 | 2010-11-29 | 17.358 | 1,005,701 | +8,227 | 0.03% | 17,457,306 |
| 2010-11-29 | 2010-11-25 | 17.504 | 997,474 | +7,541 | 0.03% | 17,459,999 |
| 2010-11-26 | 2010-11-24 | 17.271 | 989,933 | -6,856 | 0.03% | 17,096,960 |
| 2010-11-25 | 2010-11-23 | 16.979 | 996,789 | -34,277 | 0.03% | 16,924,568 |
| 2010-11-22 | 2010-11-18 | 17.504 | 1,031,066 | +6,856 | 0.03% | 18,048,001 |
| 2010-11-18 | 2010-11-16 | 17.446 | 1,024,210 | -31,536 | 0.03% | 17,868,232 |
| 2010-11-16 | 2010-11-12 | 18.025 | 1,055,746 | +7,304 | 0.03% | 19,030,220 |
| 2010-11-15 | 2010-11-11 | 18.614 | 1,048,442 | +66,546 | 0.03% | 19,516,163 |
| 2010-11-12 | 2010-11-10 | 18.556 | 981,896 | -112,721 | 0.03% | 18,219,606 |
| 2010-11-11 | 2010-11-09 | 18.732 | 1,094,617 | -75,373 | 0.03% | 20,504,645 |
| 2010-11-10 | 2010-11-08 | 18.968 | 1,169,990 | +44,816 | 0.04% | 22,192,231 |
| 2010-11-09 | 2010-11-05 | 19.380 | 1,125,174 | +183,342 | 0.04% | 21,806,126 |
| 2010-11-08 | 2010-11-04 | 19.439 | 941,832 | +3,395 | 0.03% | 18,308,397 |
| 2010-11-05 | 2010-11-03 | 19.380 | 938,437 | -13,581 | 0.03% | 18,187,121 |
| 2010-11-04 | 2010-11-02 | 19.262 | 952,018 | -33,273 | 0.03% | 18,338,164 |
| 2010-11-03 | 2010-11-01 | 18.909 | 985,291 | -24,445 | 0.03% | 18,630,842 |
| 2010-11-02 | 2010-10-29 | 18.408 | 1,009,736 | +18,334 | 0.03% | 18,587,492 |
| 2010-11-01 | 2010-10-28 | 18.379 | 991,402 | -95,745 | 0.03% | 18,220,795 |
| 2010-10-29 | 2010-10-27 | 18.467 | 1,087,147 | -94,387 | 0.03% | 20,076,535 |
| 2010-10-28 | 2010-10-26 | 19.204 | 1,181,534 | -2,037 | 0.04% | 22,689,596 |
| 2010-10-26 | 2010-10-22 | 19.262 | 1,183,571 | +6,790 | 0.04% | 22,798,433 |
| 2010-10-25 | 2010-10-21 | 19.527 | 1,176,781 | +8,828 | 0.04% | 22,979,582 |
| 2010-10-22 | 2010-10-20 | 19.527 | 1,167,953 | -19,014 | 0.04% | 22,807,193 |
| 2010-10-21 | 2010-10-19 | 20.028 | 1,186,967 | -1,358 | 0.04% | 23,772,809 |
| 2010-10-20 | 2010-10-18 | 19.557 | 1,188,325 | -4,074 | 0.04% | 23,240,007 |
| 2010-10-19 | 2010-10-15 | 20.234 | 1,192,399 | +20,371 | 0.04% | 24,127,442 |
| 2010-10-18 | 2010-10-14 | 20.441 | 1,172,028 | -13,580 | 0.04% | 23,956,888 |
| 2010-10-15 | 2010-10-13 | 20.146 | 1,185,608 | -6,112 | 0.04% | 23,885,271 |
| 2010-10-14 | 2010-10-12 | 19.704 | 1,191,720 | +10,186 | 0.04% | 23,481,903 |
| 2010-10-13 | 2010-10-11 | 20.117 | 1,181,534 | -14,939 | 0.04% | 23,768,396 |
| 2010-10-12 | 2010-10-08 | 20.117 | 1,196,473 | +1,358 | 0.04% | 24,068,917 |
| 2010-10-11 | 2010-10-07 | 19.999 | 1,195,115 | +20,371 | 0.04% | 23,900,799 |
| 2010-10-08 | 2010-10-06 | 20.617 | 1,174,744 | -58,397 | 0.04% | 24,220,004 |
| 2010-10-07 | 2010-10-05 | 19.910 | 1,233,141 | -106,610 | 0.04% | 24,552,311 |
| 2010-10-06 | 2010-10-04 | 19.940 | 1,339,751 | +8,827 | 0.04% | 26,714,417 |
| 2010-10-05 | 2010-09-30 | 19.793 | 1,330,924 | +5,433 | 0.04% | 26,342,408 |
| 2010-10-04 | 2010-09-29 | 19.086 | 1,325,491 | +81,485 | 0.04% | 25,297,915 |
| 2010-09-30 | 2010-09-28 | 19.262 | 1,244,006 | -1,358 | 0.04% | 23,962,557 |
| 2010-09-29 | 2010-09-27 | 19.999 | 1,245,364 | -37,348 | 0.04% | 24,905,716 |
| 2010-09-28 | 2010-09-24 | 18.997 | 1,282,712 | +20,372 | 0.04% | 24,368,108 |
| 2010-09-27 | 2010-09-22 | 19.086 | 1,262,340 | -12,223 | 0.04% | 24,092,635 |
| 2010-09-24 | 2010-09-21 | 18.556 | 1,274,563 | -13,581 | 0.04% | 23,650,199 |
| 2010-09-22 | 2010-09-20 | 18.202 | 1,288,144 | -1,358 | 0.04% | 23,446,922 |
| 2010-09-21 | 2010-09-17 | 18.467 | 1,289,502 | +8,149 | 0.04% | 23,813,460 |
| 2010-09-20 | 2010-09-16 | 17.996 | 1,281,353 | -19,014 | 0.04% | 23,059,131 |
| 2010-09-17 | 2010-09-15 | 17.790 | 1,300,367 | -23,087 | 0.04% | 23,133,206 |
| 2010-09-16 | 2010-09-14 | 17.466 | 1,323,454 | -82,164 | 0.04% | 23,115,138 |
| 2010-09-15 | 2010-09-13 | 17.083 | 1,405,618 | +16,297 | 0.04% | 24,011,995 |
| 2010-09-14 | 2010-09-10 | 16.847 | 1,389,321 | -34,631 | 0.04% | 23,406,236 |
| 2010-09-13 | 2010-09-09 | 16.729 | 1,423,952 | -1,359 | 0.05% | 23,821,913 |
| 2010-09-10 | 2010-09-08 | 16.671 | 1,425,311 | -19,692 | 0.05% | 23,760,688 |
| 2010-09-09 | 2010-09-07 | 16.847 | 1,445,003 | -50,249 | 0.05% | 24,344,324 |
| 2010-09-08 | 2010-09-06 | 16.553 | 1,495,252 | +9,507 | 0.05% | 24,750,481 |
| 2010-09-07 | 2010-09-03 | 16.052 | 1,485,745 | +5,432 | 0.05% | 23,849,195 |
| 2010-09-06 | 2010-09-02 | 15.846 | 1,480,313 | +193,527 | 0.05% | 23,456,800 |
| 2010-09-03 | 2010-09-01 | 15.787 | 1,286,786 | +28,520 | 0.04% | 20,314,403 |
| 2010-09-02 | 2010-08-31 | 15.728 | 1,258,266 | -6,790 | 0.04% | 19,790,040 |
| 2010-09-01 | 2010-08-30 | 15.964 | 1,265,056 | -14,260 | 0.04% | 20,194,913 |
| 2010-08-31 | 2010-08-27 | 15.816 | 1,279,316 | +26,482 | 0.04% | 20,234,154 |
| 2010-08-30 | 2010-08-26 | 15.964 | 1,252,834 | +28,520 | 0.04% | 19,999,805 |
| 2010-08-27 | 2010-08-25 | 16.317 | 1,224,314 | +34,631 | 0.04% | 19,977,242 |
| 2010-08-25 | 2010-08-23 | 17.053 | 1,189,683 | -29,878 | 0.04% | 20,288,165 |
| 2010-08-24 | 2010-08-20 | 16.995 | 1,219,561 | +49,571 | 0.04% | 20,725,847 |
| 2010-08-23 | 2010-08-19 | 17.348 | 1,169,990 | +10,864 | 0.04% | 20,296,932 |
| 2010-08-20 | 2010-08-18 | 17.083 | 1,159,126 | +6,112 | 0.04% | 19,801,203 |
| 2010-08-19 | 2010-08-17 | 17.112 | 1,153,014 | +10,864 | 0.04% | 19,730,753 |
| 2010-08-18 | 2010-08-16 | 17.142 | 1,142,150 | +3,395 | 0.04% | 19,578,484 |
| 2010-08-17 | 2010-08-13 | 17.348 | 1,138,755 | -29,877 | 0.04% | 19,755,068 |
| 2010-08-16 | 2010-08-12 | 17.024 | 1,168,632 | +44,137 | 0.04% | 19,894,753 |
| 2010-08-13 | 2010-08-11 | 17.230 | 1,124,495 | -28,519 | 0.04% | 19,375,206 |
| 2010-08-12 | 2010-08-10 | 17.495 | 1,153,014 | -105,252 | 0.04% | 20,172,233 |
| 2010-08-11 | 2010-08-09 | 16.965 | 1,258,266 | +71,299 | 0.04% | 21,346,559 |
| 2010-08-10 | 2010-08-06 | 17.289 | 1,186,967 | -4,074 | 0.04% | 20,521,528 |
| 2010-08-09 | 2010-08-05 | 17.201 | 1,191,041 | +37,348 | 0.04% | 20,486,723 |
| 2010-08-06 | 2010-08-04 | 17.348 | 1,153,693 | +24,445 | 0.04% | 20,014,212 |
| 2010-08-05 | 2010-08-03 | 17.584 | 1,129,248 | -51,607 | 0.04% | 19,856,221 |
| 2010-08-04 | 2010-08-02 | 17.230 | 1,180,855 | -49,570 | 0.04% | 20,346,297 |
| 2010-08-03 | 2010-07-30 | 16.612 | 1,230,425 | +52,286 | 0.04% | 20,439,355 |
| 2010-08-02 | 2010-07-29 | 16.936 | 1,178,139 | +65,188 | 0.04% | 19,952,500 |
| 2010-07-30 | 2010-07-28 | 17.201 | 1,112,951 | +44,138 | 0.04% | 19,143,522 |
| 2010-07-28 | 2010-07-26 | 17.407 | 1,068,813 | -6,791 | 0.03% | 18,604,678 |
| 2010-07-27 | 2010-07-23 | 17.554 | 1,075,604 | -6,790 | 0.03% | 18,881,288 |
| 2010-07-26 | 2010-07-22 | 17.466 | 1,082,394 | -10,186 | 0.03% | 18,904,840 |
| 2010-07-23 | 2010-07-21 | 17.142 | 1,092,580 | -42,779 | 0.03% | 18,728,766 |
| 2010-07-22 | 2010-07-20 | 16.523 | 1,135,359 | -53,645 | 0.04% | 18,759,835 |
| 2010-07-21 | 2010-07-19 | 15.757 | 1,189,004 | -2,716 | 0.04% | 18,735,705 |
| 2010-07-20 | 2010-07-16 | 15.905 | 1,191,720 | -6,790 | 0.04% | 18,954,002 |
| 2010-07-19 | 2010-07-15 | 15.787 | 1,198,510 | +31,915 | 0.04% | 18,920,796 |
| 2010-07-16 | 2010-07-14 | 16.347 | 1,166,595 | -2,037 | 0.04% | 19,069,796 |
| 2010-07-15 | 2010-07-13 | 15.905 | 1,168,632 | +43,458 | 0.04% | 18,586,794 |
| 2010-07-14 | 2010-07-12 | 16.435 | 1,125,174 | -47,533 | 0.04% | 18,492,125 |
| 2010-07-13 | 2010-07-09 | 16.523 | 1,172,707 | -39,384 | 0.04% | 19,376,946 |
| 2010-07-12 | 2010-07-08 | 15.816 | 1,212,091 | -84,880 | 0.04% | 19,170,898 |
| 2010-07-09 | 2010-07-07 | 15.021 | 1,296,971 | +8,148 | 0.04% | 19,481,993 |
| 2010-07-08 | 2010-07-06 | 15.404 | 1,288,823 | -63,151 | 0.04% | 19,853,081 |
| 2010-07-07 | 2010-07-05 | 14.903 | 1,351,974 | +33,273 | 0.04% | 20,148,921 |
| 2010-07-06 | 2010-07-02 | 15.345 | 1,318,701 | -3,395 | 0.04% | 20,235,643 |
| 2010-07-05 | 2010-06-30 | 15.757 | 1,322,096 | +65,188 | 0.04% | 20,832,899 |
| 2010-07-02 | 2010-06-29 | 16.140 | 1,256,908 | +28,520 | 0.04% | 20,286,961 |
| 2010-06-30 | 2010-06-28 | 16.818 | 1,228,388 | +6,790 | 0.04% | 20,658,777 |
| 2010-06-29 | 2010-06-25 | 17.024 | 1,221,598 | +16,976 | 0.04% | 20,796,445 |
| 2010-06-28 | 2010-06-24 | 17.289 | 1,204,622 | +15,618 | 0.04% | 20,826,766 |
| 2010-06-25 | 2010-06-23 | 17.672 | 1,189,004 | +6,791 | 0.04% | 21,012,006 |
| 2010-06-24 | 2010-06-22 | 18.320 | 1,182,213 | +12,223 | 0.04% | 21,658,035 |
| 2010-06-23 | 2010-06-21 | 17.937 | 1,169,990 | -61,114 | 0.04% | 20,986,131 |
| 2010-06-22 | 2010-06-18 | 16.494 | 1,231,104 | +14,939 | 0.04% | 20,305,595 |
| 2010-06-21 | 2010-06-17 | 16.199 | 1,216,165 | -8,149 | 0.04% | 19,700,994 |
| 2010-06-18 | 2010-06-15 | 15.551 | 1,224,314 | +12,902 | 0.04% | 19,039,682 |
| 2010-06-17 | 2010-06-14 | 15.757 | 1,211,412 | +679 | 0.04% | 19,088,799 |
| 2010-06-15 | 2010-06-11 | 15.787 | 1,210,733 | +47,533 | 0.04% | 19,113,759 |
| 2010-06-14 | 2010-06-10 | 14.903 | 1,163,200 | +1,358 | 0.04% | 17,335,559 |
| 2010-06-11 | 2010-06-09 | 15.139 | 1,161,842 | +13,581 | 0.04% | 17,589,080 |
| 2010-06-10 | 2010-06-08 | 15.463 | 1,148,261 | +67,225 | 0.04% | 17,755,498 |
| 2010-06-09 | 2010-06-07 | 15.875 | 1,081,036 | -169,082 | 0.03% | 17,161,762 |
| 2010-06-08 | 2010-06-04 | 16.229 | 1,250,118 | +10,186 | 0.04% | 20,287,828 |
| 2010-06-07 | 2010-06-03 | 16.052 | 1,239,932 | -8,827 | 0.04% | 19,903,402 |
| 2010-06-04 | 2010-06-02 | 15.551 | 1,248,759 | +40,742 | 0.04% | 19,419,833 |
| 2010-06-03 | 2010-06-01 | 16.199 | 1,208,017 | +6,791 | 0.04% | 19,569,002 |
| 2010-06-01 | 2010-05-28 | 17.260 | 1,201,226 | +143,957 | 0.04% | 20,732,672 |
| 2010-05-31 | 2010-05-27 | 16.671 | 1,057,269 | -12,902 | 0.03% | 17,625,233 |
| 2010-05-28 | 2010-05-26 | 15.640 | 1,070,171 | -16,976 | 0.03% | 16,737,117 |
| 2010-05-27 | 2010-05-25 | 14.756 | 1,087,147 | +8,148 | 0.03% | 16,042,016 |
| 2010-05-26 | 2010-05-24 | 16.229 | 1,078,999 | +1,358 | 0.03% | 17,510,784 |
| 2010-05-25 | 2010-05-20 | 15.492 | 1,077,641 | -7,469 | 0.03% | 16,695,245 |
| 2010-05-24 | 2010-05-19 | 16.111 | 1,085,110 | +12,902 | 0.03% | 17,482,117 |
| 2010-05-20 | 2010-05-18 | 17.024 | 1,072,208 | +21,729 | 0.03% | 18,253,234 |
| 2010-05-19 | 2010-05-17 | 17.584 | 1,050,479 | +6,790 | 0.03% | 18,471,180 |
| 2010-05-18 | 2010-05-14 | 18.379 | 1,043,689 | -6,790 | 0.03% | 19,181,768 |
| 2010-05-17 | 2010-05-13 | 18.232 | 1,050,479 | +3,395 | 0.03% | 19,151,860 |
| 2010-05-14 | 2010-05-12 | 17.849 | 1,047,084 | -3,395 | 0.03% | 18,689,044 |
| 2010-05-13 | 2010-05-11 | 18.143 | 1,050,479 | -10,186 | 0.03% | 19,059,040 |
| 2010-05-12 | 2010-05-10 | 17.966 | 1,060,665 | -26,482 | 0.03% | 19,056,407 |
| 2010-05-11 | 2010-05-07 | 16.965 | 1,087,147 | -106,610 | 0.03% | 18,443,515 |
| 2010-05-10 | 2010-05-06 | 17.819 | 1,193,757 | +679 | 0.04% | 21,271,800 |
| 2010-05-07 | 2010-05-05 | 18.556 | 1,193,078 | -191,490 | 0.04% | 22,138,201 |
| 2010-05-06 | 2010-05-04 | 19.321 | 1,384,568 | -1,358 | 0.04% | 26,751,681 |
| 2010-05-05 | 2010-05-03 | 19.321 | 1,385,926 | -2,716 | 0.04% | 26,777,919 |
| 2010-05-04 | 2010-04-30 | 19.793 | 1,388,642 | -8,828 | 0.04% | 27,484,796 |
| 2010-05-03 | 2010-04-29 | 19.145 | 1,397,470 | +20,372 | 0.04% | 26,754,004 |
| 2010-04-30 | 2010-04-28 | 19.498 | 1,377,098 | +6,111 | 0.04% | 26,850,710 |
| 2010-04-29 | 2010-04-27 | 20.028 | 1,370,987 | +4,753 | 0.04% | 27,458,398 |
| 2010-04-28 | 2010-04-26 | 20.411 | 1,366,234 | -59,756 | 0.04% | 27,886,324 |
| 2010-04-27 | 2010-04-23 | 19.586 | 1,425,990 | -1,358 | 0.05% | 27,930,009 |
| 2010-04-26 | 2010-04-22 | 19.734 | 1,427,348 | -21,050 | 0.05% | 28,166,807 |
| 2010-04-23 | 2010-04-21 | 19.473 | 1,448,398 | -16,976 | 0.05% | 28,204,103 |
| 2010-04-22 | 2010-04-20 | 19.178 | 1,465,374 | -869 | 0.05% | 28,102,327 |
| 2010-04-21 | 2010-04-19 | 18.853 | 1,466,243 | -32,538 | 0.05% | 27,643,132 |
| 2010-04-20 | 2010-04-16 | 19.561 | 1,498,781 | -113,206 | 0.05% | 29,317,852 |
| 2010-04-19 | 2010-04-15 | 20.151 | 1,611,987 | +20,337 | 0.05% | 32,483,490 |
| 2010-04-16 | 2010-04-14 | 20.210 | 1,591,650 | +5,423 | 0.05% | 32,167,595 |
| 2010-04-15 | 2010-04-13 | 20.948 | 1,586,227 | +2,711 | 0.05% | 33,227,994 |
| 2010-04-14 | 2010-04-12 | 20.918 | 1,583,516 | +6,779 | 0.05% | 33,124,485 |
| 2010-04-13 | 2010-04-09 | 21.066 | 1,576,737 | +3,389 | 0.05% | 33,215,279 |
| 2010-04-12 | 2010-04-08 | 20.977 | 1,573,348 | -678 | 0.05% | 33,004,627 |
| 2010-04-09 | 2010-04-07 | 21.066 | 1,574,026 | +21,015 | 0.05% | 33,158,170 |
| 2010-04-08 | 2010-04-01 | 20.210 | 1,553,011 | -22,370 | 0.05% | 31,386,692 |
| 2010-04-07 | 2010-03-31 | 19.148 | 1,575,381 | +25,759 | 0.05% | 30,165,515 |
| 2010-04-01 | 2010-03-30 | 19.355 | 1,549,622 | -31,182 | 0.05% | 29,992,319 |
| 2010-03-31 | 2010-03-29 | 19.945 | 1,580,804 | +111,171 | 0.05% | 31,528,635 |
| 2010-03-30 | 2010-03-26 | 19.060 | 1,469,633 | -2,033 | 0.05% | 28,010,564 |
| 2010-03-29 | 2010-03-25 | 18.115 | 1,471,666 | -2,712 | 0.05% | 26,659,872 |
| 2010-03-26 | 2010-03-24 | 18.381 | 1,474,378 | +13,558 | 0.05% | 27,100,502 |
| 2010-03-25 | 2010-03-23 | 18.381 | 1,460,820 | -37,961 | 0.05% | 26,851,292 |
| 2010-03-24 | 2010-03-22 | 18.410 | 1,498,781 | +34,571 | 0.05% | 27,593,272 |
| 2010-03-23 | 2010-03-19 | 18.853 | 1,464,210 | +185,060 | 0.05% | 27,604,804 |
| 2010-03-22 | 2010-03-18 | 18.883 | 1,279,150 | -300,976 | 0.04% | 24,153,601 |
| 2010-03-19 | 2010-03-17 | 17.879 | 1,580,126 | +101,003 | 0.05% | 28,251,713 |
| 2010-03-18 | 2010-03-16 | 17.466 | 1,479,123 | +145,743 | 0.05% | 25,834,879 |
| 2010-03-17 | 2010-03-15 | 18.086 | 1,333,380 | +136,253 | 0.04% | 24,115,421 |
| 2010-03-16 | 2010-03-12 | 17.968 | 1,197,127 | -6,101 | 0.04% | 21,509,879 |
| 2010-03-15 | 2010-03-11 | 18.263 | 1,203,228 | +10,846 | 0.04% | 21,974,501 |
| 2010-03-12 | 2010-03-10 | 18.115 | 1,192,382 | -218,954 | 0.04% | 21,600,521 |
| 2010-03-11 | 2010-03-09 | 17.820 | 1,411,336 | -21,692 | 0.05% | 25,150,568 |
| 2010-03-10 | 2010-03-08 | 17.230 | 1,433,028 | +143,710 | 0.05% | 24,691,528 |
| 2010-03-09 | 2010-03-05 | 16.581 | 1,289,318 | +47,451 | 0.04% | 21,378,479 |
| 2010-03-08 | 2010-03-04 | 16.640 | 1,241,867 | -13,557 | 0.04% | 20,664,963 |
| 2010-03-05 | 2010-03-03 | 16.965 | 1,255,424 | +6,778 | 0.04% | 21,297,995 |
| 2010-03-04 | 2010-03-02 | 17.083 | 1,248,646 | +8,135 | 0.04% | 21,330,367 |
| 2010-03-03 | 2010-03-01 | 17.260 | 1,240,511 | +187,093 | 0.04% | 21,410,999 |
| 2010-03-02 | 2010-02-26 | 16.670 | 1,053,418 | -20,336 | 0.03% | 17,560,207 |
| 2010-03-01 | 2010-02-25 | 16.050 | 1,073,754 | -40,672 | 0.03% | 17,233,922 |
| 2010-02-26 | 2010-02-24 | 16.286 | 1,114,426 | +7,456 | 0.04% | 18,149,754 |
| 2010-02-24 | 2010-02-22 | 15.431 | 1,106,970 | -20,336 | 0.04% | 17,081,184 |
| 2010-02-23 | 2010-02-19 | 14.840 | 1,127,306 | +23,048 | 0.04% | 16,729,781 |
| 2010-02-22 | 2010-02-18 | 15.519 | 1,104,258 | -23,048 | 0.04% | 17,137,077 |
| 2010-02-19 | 2010-02-17 | 15.932 | 1,127,306 | +33,894 | 0.04% | 17,960,401 |
| 2010-02-18 | 2010-02-12 | 16.404 | 1,093,412 | -21,692 | 0.03% | 17,936,556 |
| 2010-02-17 | 2010-02-11 | 16.050 | 1,115,104 | -16,947 | 0.04% | 17,897,597 |
| 2010-02-12 | 2010-02-10 | 15.342 | 1,132,051 | -67,788 | 0.04% | 17,367,999 |
| 2010-02-11 | 2010-02-09 | 14.678 | 1,199,839 | +149,133 | 0.04% | 17,611,506 |
| 2010-02-10 | 2010-02-08 | 15.195 | 1,050,706 | +6,779 | 0.03% | 15,964,998 |
| 2010-02-09 | 2010-02-05 | 15.814 | 1,043,927 | -6,101 | 0.03% | 16,508,794 |
| 2010-02-08 | 2010-02-04 | 16.640 | 1,050,028 | +16,269 | 0.03% | 17,472,716 |
| 2010-02-05 | 2010-02-03 | 16.906 | 1,033,759 | -50,163 | 0.03% | 17,476,496 |
| 2010-02-04 | 2010-02-02 | 16.168 | 1,083,922 | -20,336 | 0.03% | 17,525,040 |
| 2010-02-03 | 2010-02-01 | 15.755 | 1,104,258 | +69,821 | 0.04% | 17,397,717 |
| 2010-02-02 | 2010-01-29 | 16.227 | 1,034,437 | +16,947 | 0.03% | 16,785,998 |
| 2010-02-01 | 2010-01-28 | 16.375 | 1,017,490 | -110,494 | 0.03% | 16,661,096 |
| 2010-01-29 | 2010-01-27 | 16.552 | 1,127,984 | +27,115 | 0.04% | 18,670,083 |
| 2010-01-28 | 2010-01-26 | 16.463 | 1,100,869 | +8,135 | 0.04% | 18,123,843 |
| 2010-01-27 | 2010-01-25 | 17.732 | 1,092,734 | -678 | 0.03% | 19,376,234 |
| 2010-01-26 | 2010-01-22 | 18.086 | 1,093,412 | -39,317 | 0.03% | 19,775,376 |
| 2010-01-25 | 2010-01-21 | 17.555 | 1,132,729 | -5,423 | 0.04% | 19,884,901 |
| 2010-01-22 | 2010-01-20 | 18.410 | 1,138,152 | +6,779 | 0.04% | 20,953,921 |
| 2010-01-21 | 2010-01-19 | 18.735 | 1,131,373 | +9,490 | 0.04% | 21,196,296 |
| 2010-01-20 | 2010-01-18 | 18.499 | 1,121,883 | +24,404 | 0.04% | 20,753,701 |
| 2010-01-19 | 2010-01-15 | 19.296 | 1,097,479 | -12,880 | 0.04% | 21,176,511 |
| 2010-01-18 | 2010-01-14 | 19.355 | 1,110,359 | -28,471 | 0.04% | 21,490,558 |
| 2010-01-15 | 2010-01-13 | 18.735 | 1,138,830 | +31,860 | 0.04% | 21,336,003 |
| 2010-01-14 | 2010-01-12 | 19.443 | 1,106,970 | +2,712 | 0.04% | 21,522,946 |
| 2010-01-13 | 2010-01-11 | 19.532 | 1,104,258 | -58,975 | 0.04% | 21,567,956 |
| 2010-01-12 | 2010-01-08 | 19.325 | 1,163,233 | -5,423 | 0.04% | 22,479,594 |
| 2010-01-11 | 2010-01-07 | 20.063 | 1,168,656 | -6,779 | 0.04% | 23,446,393 |
| 2010-01-08 | 2010-01-06 | 20.122 | 1,175,435 | +16,269 | 0.04% | 23,651,758 |
| 2010-01-07 | 2010-01-05 | 20.299 | 1,159,166 | -7,457 | 0.04% | 23,529,598 |
| 2010-01-06 | 2010-01-04 | 19.325 | 1,166,623 | -6,778 | 0.04% | 22,545,106 |
| 2010-01-05 | 2009-12-31 | 18.440 | 1,173,401 | +8,134 | 0.04% | 21,637,492 |
| 2010-01-04 | 2009-12-29 | 18.292 | 1,165,267 | -3,389 | 0.04% | 21,315,601 |
| 2009-12-30 | 2009-12-28 | 18.292 | 1,168,656 | -11,524 | 0.04% | 21,377,594 |
| 2009-12-29 | 2009-12-24 | 18.263 | 1,180,180 | -31,860 | 0.04% | 21,553,576 |
| 2009-12-23 | 2009-12-21 | 18.292 | 1,212,040 | -86,768 | 0.04% | 22,171,194 |
| 2009-12-22 | 2009-12-18 | 17.260 | 1,298,808 | -52,875 | 0.04% | 22,417,195 |
| 2009-12-21 | 2009-12-17 | 18.440 | 1,351,683 | -86,768 | 0.04% | 24,925,008 |
| 2009-12-18 | 2009-12-16 | 19.089 | 1,438,451 | -58,975 | 0.05% | 27,458,689 |
| 2009-12-17 | 2009-12-15 | 19.561 | 1,497,426 | +4,068 | 0.05% | 29,291,347 |
| 2009-12-16 | 2009-12-14 | 19.266 | 1,493,358 | +2,711 | 0.05% | 28,771,172 |
| 2009-12-15 | 2009-12-11 | 19.030 | 1,490,647 | +25,759 | 0.05% | 28,367,102 |
| 2009-12-14 | 2009-12-10 | 18.912 | 1,464,888 | -195,228 | 0.05% | 27,704,026 |
| 2009-12-11 | 2009-12-09 | 19.001 | 1,660,116 | -35,249 | 0.05% | 31,543,127 |
| 2009-12-10 | 2009-12-08 | 19.473 | 1,695,365 | +14,235 | 0.05% | 33,013,197 |
| 2009-12-09 | 2009-12-07 | 19.561 | 1,681,130 | -3,389 | 0.05% | 32,884,805 |
| 2009-12-08 | 2009-12-04 | 19.974 | 1,684,519 | -22,370 | 0.05% | 33,646,897 |
| 2009-12-07 | 2009-12-03 | 20.505 | 1,706,889 | +46,095 | 0.05% | 35,000,200 |
| 2009-12-04 | 2009-12-02 | 21.007 | 1,660,794 | +33,894 | 0.05% | 34,888,010 |
| 2009-12-03 | 2009-12-01 | 20.712 | 1,626,900 | +54,230 | 0.05% | 33,696,005 |
| 2009-12-02 | 2009-11-30 | 20.859 | 1,572,670 | -142,354 | 0.05% | 32,804,805 |
| 2009-12-01 | 2009-11-27 | 19.296 | 1,715,024 | +86,091 | 0.05% | 33,092,410 |
| 2009-11-30 | 2009-11-26 | 20.623 | 1,628,933 | +16,269 | 0.05% | 33,593,932 |
| 2009-11-27 | 2009-11-25 | 20.712 | 1,612,664 | -55,586 | 0.05% | 33,400,707 |
| 2009-11-26 | 2009-11-24 | 20.386 | 1,668,250 | +7,434 | 0.05% | 34,009,017 |
| 2009-11-25 | 2009-11-23 | 20.090 | 1,660,816 | -3,379 | 0.05% | 33,366,067 |
| 2009-11-24 | 2009-11-20 | 19.676 | 1,664,195 | +10,815 | 0.05% | 32,744,592 |
| 2009-11-23 | 2009-11-19 | 20.001 | 1,653,380 | +2,028 | 0.05% | 33,069,917 |
| 2009-11-20 | 2009-11-18 | 20.209 | 1,651,352 | -6,084 | 0.05% | 33,371,374 |
| 2009-11-19 | 2009-11-17 | 19.498 | 1,657,436 | +73,003 | 0.05% | 32,317,362 |
| 2009-11-18 | 2009-11-16 | 20.179 | 1,584,433 | +102,069 | 0.05% | 31,972,160 |
| 2009-11-17 | 2009-11-13 | 19.735 | 1,482,364 | -14,871 | 0.05% | 29,254,617 |
| 2009-11-16 | 2009-11-12 | 18.995 | 1,497,235 | +32,446 | 0.05% | 28,440,598 |
| 2009-11-13 | 2009-11-11 | 18.492 | 1,464,789 | -25,687 | 0.05% | 27,087,493 |
| 2009-11-12 | 2009-11-10 | 18.374 | 1,490,476 | +79,763 | 0.05% | 27,386,108 |
| 2009-11-11 | 2009-11-09 | 18.729 | 1,410,713 | -14,195 | 0.05% | 26,421,417 |
| 2009-11-10 | 2009-11-06 | 17.694 | 1,424,908 | -22,307 | 0.05% | 25,211,677 |
| 2009-11-09 | 2009-11-05 | 16.747 | 1,447,215 | +676 | 0.05% | 24,236,127 |
| 2009-11-06 | 2009-11-04 | 17.191 | 1,446,539 | +7,436 | 0.05% | 24,866,806 |
| 2009-11-05 | 2009-11-03 | 17.013 | 1,439,103 | -27,038 | 0.05% | 24,483,497 |
| 2009-11-04 | 2009-11-02 | 17.457 | 1,466,141 | -140,598 | 0.05% | 25,594,195 |
| 2009-11-03 | 2009-10-30 | 16.806 | 1,606,739 | -3,380 | 0.05% | 27,002,713 |
| 2009-11-02 | 2009-10-29 | 15.948 | 1,610,119 | +292,687 | 0.05% | 25,677,957 |
| 2009-10-29 | 2009-10-27 | 18.019 | 1,317,432 | -28,390 | 0.04% | 23,738,825 |
| 2009-10-28 | 2009-10-23 | 18.078 | 1,345,822 | -402,192 | 0.05% | 24,330,025 |
| 2009-10-27 | 2009-10-22 | 17.605 | 1,748,014 | +6,760 | 0.06% | 30,773,408 |
| 2009-10-23 | 2009-10-21 | 17.871 | 1,741,254 | +18,251 | 0.06% | 31,118,080 |
| 2009-10-22 | 2009-10-20 | 17.131 | 1,723,003 | +260,917 | 0.06% | 29,517,415 |
| 2009-10-20 | 2009-10-16 | 16.007 | 1,462,086 | -6,759 | 0.05% | 23,403,667 |
| 2009-10-19 | 2009-10-15 | 15.977 | 1,468,845 | -3,380 | 0.05% | 23,468,399 |
| 2009-10-16 | 2009-10-14 | 15.770 | 1,472,225 | +10,139 | 0.05% | 23,217,482 |
| 2009-10-14 | 2009-10-12 | 15.415 | 1,462,086 | -27,038 | 0.05% | 22,538,467 |
| 2009-10-13 | 2009-10-09 | 15.386 | 1,489,124 | -22,982 | 0.05% | 22,911,205 |
| 2009-10-12 | 2009-10-08 | 15.297 | 1,512,106 | +47,317 | 0.05% | 23,130,579 |
| 2009-10-09 | 2009-10-07 | 14.616 | 1,464,789 | +15,547 | 0.05% | 21,409,954 |
| 2009-10-08 | 2009-10-06 | 14.764 | 1,449,242 | -64,216 | 0.05% | 21,397,113 |
| 2009-10-07 | 2009-10-05 | 13.788 | 1,513,458 | +69,623 | 0.05% | 20,867,480 |
| 2009-10-06 | 2009-10-02 | 14.010 | 1,443,835 | +45,965 | 0.05% | 20,227,922 |
| 2009-10-05 | 2009-09-30 | 14.764 | 1,397,870 | -14,871 | 0.05% | 20,638,639 |
| 2009-10-02 | 2009-09-29 | 14.498 | 1,412,741 | -112,884 | 0.05% | 20,482,000 |
| 2009-09-30 | 2009-09-28 | 14.025 | 1,525,625 | -7,436 | 0.05% | 21,396,358 |
| 2009-09-29 | 2009-09-25 | 14.616 | 1,533,061 | +66,244 | 0.05% | 22,407,846 |
| 2009-09-28 | 2009-09-24 | 14.513 | 1,466,817 | -27,714 | 0.05% | 21,287,697 |
| 2009-09-25 | 2009-09-23 | 15.031 | 1,494,531 | -33,798 | 0.05% | 22,463,756 |
| 2009-09-24 | 2009-09-22 | 14.853 | 1,528,329 | +29,742 | 0.05% | 22,700,441 |
| 2009-09-23 | 2009-09-21 | 14.572 | 1,498,587 | -8,111 | 0.05% | 21,837,450 |
| 2009-09-22 | 2009-09-18 | 15.267 | 1,506,698 | +40,557 | 0.05% | 23,003,273 |
| 2009-09-21 | 2009-09-17 | 15.593 | 1,466,141 | +13,519 | 0.05% | 22,861,256 |
| 2009-09-18 | 2009-09-16 | 15.504 | 1,452,622 | -13,519 | 0.05% | 22,521,516 |
| 2009-09-17 | 2009-09-15 | 15.386 | 1,466,141 | +47,992 | 0.05% | 22,557,596 |
| 2009-09-16 | 2009-09-14 | 15.563 | 1,418,149 | -171,016 | 0.05% | 22,070,966 |
| 2009-09-15 | 2009-09-11 | 15.948 | 1,589,165 | -70,975 | 0.05% | 25,343,785 |
| 2009-09-14 | 2009-09-10 | 15.238 | 1,660,140 | +137,219 | 0.06% | 25,296,805 |
| 2009-09-11 | 2009-09-09 | 14.143 | 1,522,921 | -125,052 | 0.05% | 21,538,676 |
| 2009-09-10 | 2009-09-08 | 14.025 | 1,647,973 | +6,760 | 0.06% | 23,112,246 |
| 2009-09-09 | 2009-09-07 | 14.113 | 1,641,213 | -47,993 | 0.06% | 23,163,120 |
| 2009-09-08 | 2009-09-04 | 14.039 | 1,689,206 | +27,038 | 0.06% | 23,715,515 |
| 2009-09-07 | 2009-09-03 | 13.892 | 1,662,168 | +57,456 | 0.06% | 23,090,016 |
| 2009-09-04 | 2009-09-02 | 13.670 | 1,604,712 | -33,797 | 0.05% | 21,935,766 |
| 2009-09-03 | 2009-09-01 | 13.536 | 1,638,509 | -24,335 | 0.06% | 22,179,597 |
| 2009-09-02 | 2009-08-31 | 12.678 | 1,662,844 | +20,279 | 0.06% | 21,082,206 |
| 2009-09-01 | 2009-08-28 | 12.871 | 1,642,565 | -6,759 | 0.06% | 21,141,001 |
| 2009-08-31 | 2009-08-27 | 13.241 | 1,649,324 | +16,898 | 0.06% | 21,837,994 |
| 2009-08-28 | 2009-08-26 | 13.877 | 1,632,426 | +167,637 | 0.06% | 22,652,705 |
| 2009-08-27 | 2009-08-25 | 14.025 | 1,464,789 | -67,596 | 0.05% | 20,543,155 |
| 2009-08-25 | 2009-08-21 | 13.063 | 1,532,385 | -287,280 | 0.05% | 20,017,615 |
| 2009-08-24 | 2009-08-20 | 12.131 | 1,819,665 | -155,469 | 0.06% | 22,074,406 |
| 2009-08-21 | 2009-08-19 | 11.628 | 1,975,134 | -71,651 | 0.07% | 22,966,924 |
| 2009-08-20 | 2009-08-18 | 11.924 | 2,046,785 | +22,983 | 0.07% | 24,405,685 |
| 2009-08-19 | 2009-08-17 | 11.954 | 2,023,802 | -152,090 | 0.07% | 24,191,517 |
| 2009-08-18 | 2009-08-14 | 12.797 | 2,175,892 | +52,049 | 0.07% | 27,844,356 |
| 2009-08-17 | 2009-08-13 | 13.167 | 2,123,843 | -347,440 | 0.07% | 27,963,797 |
| 2009-08-14 | 2009-08-12 | 12.427 | 2,471,283 | +195,350 | 0.08% | 30,710,402 |
| 2009-08-13 | 2009-08-11 | 12.738 | 2,275,933 | +39,206 | 0.08% | 28,989,876 |
| 2009-08-12 | 2009-08-10 | 12.945 | 2,236,727 | +49,344 | 0.08% | 28,953,746 |
| 2009-08-11 | 2009-08-07 | 12.442 | 2,187,383 | +60,160 | 0.07% | 27,214,763 |
| 2009-08-10 | 2009-08-06 | 13.167 | 2,127,223 | +113,560 | 0.07% | 28,008,300 |
| 2009-08-07 | 2009-08-05 | 14.113 | 2,013,663 | +31,770 | 0.07% | 28,419,661 |
| 2009-08-06 | 2009-08-04 | 13.507 | 1,981,893 | -295,391 | 0.07% | 26,769,158 |
| 2009-08-05 | 2009-08-03 | 12.471 | 2,277,284 | +489,389 | 0.08% | 28,400,664 |
| 2009-08-04 | 2009-07-31 | 11.820 | 1,787,895 | -111,532 | 0.06% | 21,133,553 |
| 2009-08-03 | 2009-07-30 | 11.643 | 1,899,427 | -54,076 | 0.06% | 22,114,701 |
| 2009-07-31 | 2009-07-29 | 12.190 | 1,953,503 | +33,797 | 0.07% | 23,813,598 |
| 2009-07-30 | 2009-07-28 | 12.205 | 1,919,706 | -28,390 | 0.07% | 23,430,006 |
| 2009-07-29 | 2009-07-27 | 11.347 | 1,948,096 | -160,876 | 0.07% | 22,104,945 |
| 2009-07-27 | 2009-07-23 | 10.637 | 2,108,972 | -27,714 | 0.07% | 22,432,797 |
| 2009-07-24 | 2009-07-22 | 10.400 | 2,136,686 | +131,810 | 0.07% | 22,221,827 |
| 2009-07-23 | 2009-07-21 | 10.267 | 2,004,876 | +62,188 | 0.07% | 20,584,045 |
| 2009-07-22 | 2009-07-20 | 9.217 | 1,942,688 | -24,334 | 0.07% | 17,905,021 |
| 2009-07-21 | 2009-07-17 | 8.980 | 1,967,022 | +128,431 | 0.07% | 17,663,698 |
| 2009-07-20 | 2009-07-16 | 8.817 | 1,838,591 | -106,801 | 0.06% | 16,211,198 |
| 2009-07-17 | 2009-07-15 | 8.403 | 1,945,392 | -6,759 | 0.07% | 16,347,042 |
| 2009-07-16 | 2009-07-14 | 8.151 | 1,952,151 | +47,316 | 0.07% | 15,912,878 |
| 2009-07-15 | 2009-07-13 | 8.299 | 1,904,835 | +47,317 | 0.06% | 15,808,984 |
| 2009-07-14 | 2009-07-10 | 8.151 | 1,857,518 | -64,215 | 0.06% | 15,141,481 |
| 2009-07-13 | 2009-07-09 | 7.811 | 1,921,733 | -50,697 | 0.07% | 15,011,037 |
| 2009-07-10 | 2009-07-08 | 7.293 | 1,972,430 | +37,854 | 0.07% | 14,385,741 |
| 2009-07-09 | 2009-07-07 | 7.412 | 1,934,576 | -2,028 | 0.07% | 14,338,617 |
| 2009-07-08 | 2009-07-06 | 7.471 | 1,936,604 | +79,086 | 0.07% | 14,468,248 |
| 2009-07-07 | 2009-07-03 | 7.353 | 1,857,518 | -6,759 | 0.06% | 13,657,561 |
| 2009-07-06 | 2009-07-02 | 7.471 | 1,864,277 | +3,379 | 0.06% | 13,927,897 |
| 2009-07-03 | 2009-06-30 | 7.574 | 1,860,898 | +67,596 | 0.06% | 14,095,363 |
| 2009-07-02 | 2009-06-29 | 7.678 | 1,793,302 | -74,355 | 0.06% | 13,769,067 |
| 2009-06-30 | 2009-06-26 | 7.648 | 1,867,657 | -173,720 | 0.06% | 14,284,709 |
| 2009-06-29 | 2009-06-25 | 7.545 | 2,041,377 | +95,309 | 0.07% | 15,402,000 |
| 2009-06-26 | 2009-06-24 | 7.323 | 1,946,068 | +242,667 | 0.07% | 14,251,052 |
| 2009-06-25 | 2009-06-23 | 6.909 | 1,703,401 | +20,955 | 0.06% | 11,768,402 |
| 2009-06-24 | 2009-06-22 | 7.397 | 1,682,446 | -47,317 | 0.06% | 12,444,999 |
| 2009-06-23 | 2009-06-19 | 7.412 | 1,729,763 | +66,919 | 0.06% | 12,820,591 |
| 2009-06-22 | 2009-06-18 | 7.323 | 1,662,844 | +43,261 | 0.06% | 12,177,004 |
| 2009-06-19 | 2009-06-17 | 7.515 | 1,619,583 | +22,983 | 0.06% | 12,171,684 |
| 2009-06-18 | 2009-06-16 | 7.619 | 1,596,600 | +8,111 | 0.05% | 12,164,299 |
| 2009-06-17 | 2009-06-15 | 7.944 | 1,588,489 | -10,139 | 0.05% | 12,619,502 |
| 2009-06-16 | 2009-06-12 | 8.403 | 1,598,628 | -1,352 | 0.05% | 13,433,200 |
| 2009-06-15 | 2009-06-11 | 8.595 | 1,599,980 | +43,261 | 0.05% | 13,752,271 |
| 2009-06-11 | 2009-06-09 | 8.373 | 1,556,719 | -26,362 | 0.05% | 13,034,981 |
| 2009-06-10 | 2009-06-08 | 9.113 | 1,583,081 | +23,658 | 0.05% | 14,426,719 |
| 2009-06-09 | 2009-06-05 | 9.246 | 1,559,423 | +41,909 | 0.05% | 14,418,752 |
| 2009-06-08 | 2009-06-04 | 9.024 | 1,517,514 | +85,846 | 0.05% | 13,694,503 |
| 2009-06-05 | 2009-06-03 | 9.261 | 1,431,668 | -83,142 | 0.05% | 13,258,683 |
| 2009-06-04 | 2009-06-02 | 9.054 | 1,514,810 | +77,735 | 0.05% | 13,714,921 |
| 2009-06-03 | 2009-06-01 | 8.936 | 1,437,075 | -23,659 | 0.05% | 12,841,037 |
| 2009-06-02 | 2009-05-29 | 8.299 | 1,460,734 | +127,079 | 0.05% | 12,123,213 |
| 2009-06-01 | 2009-05-27 | 8.373 | 1,333,655 | -66,243 | 0.05% | 11,167,184 |
| 2009-05-29 | 2009-05-26 | 8.285 | 1,399,898 | +10,139 | 0.05% | 11,597,601 |
| 2009-05-27 | 2009-05-25 | 8.418 | 1,389,759 | -106,124 | 0.05% | 11,698,643 |
| 2009-05-26 | 2009-05-22 | 8.107 | 1,495,883 | +33,121 | 0.05% | 12,127,238 |
| 2009-05-25 | 2009-05-21 | 8.329 | 1,462,762 | +67,596 | 0.05% | 12,183,324 |
| 2009-05-22 | 2009-05-20 | 8.373 | 1,395,166 | -43,261 | 0.05% | 11,682,238 |
| 2009-05-21 | 2009-05-19 | 8.225 | 1,438,427 | -104,773 | 0.05% | 11,831,678 |
| 2009-05-20 | 2009-05-18 | 7.841 | 1,543,200 | +44,613 | 0.05% | 12,099,901 |
| 2009-05-19 | 2009-05-15 | 7.959 | 1,498,587 | +50,696 | 0.05% | 11,927,460 |
| 2009-05-18 | 2009-05-14 | 7.678 | 1,447,891 | +156,145 | 0.05% | 11,116,983 |
| 2009-05-15 | 2009-05-13 | 8.329 | 1,291,746 | -152,765 | 0.04% | 10,758,934 |
| 2009-05-14 | 2009-05-12 | 7.545 | 1,444,511 | -327,837 | 0.05% | 10,898,702 |
| 2009-05-13 | 2009-05-11 | 7.397 | 1,772,348 | +28,390 | 0.06% | 13,110,001 |
| 2009-05-12 | 2009-05-08 | 7.279 | 1,743,958 | -268,353 | 0.06% | 12,693,601 |
| 2009-05-11 | 2009-05-07 | 6.790 | 2,012,311 | -961,881 | 0.07% | 13,664,430 |
| 2009-05-08 | 2009-05-06 | 6.391 | 2,974,192 | +168,989 | 0.10% | 19,008,002 |
| 2009-05-07 | 2009-05-05 | 6.199 | 2,805,203 | -1,000,410 | 0.10% | 17,388,497 |
| 2009-05-06 | 2009-05-04 | 6.006 | 3,805,613 | -648,239 | 0.13% | 22,857,798 |
| 2009-05-05 | 2009-04-30 | 5.267 | 4,453,852 | -38,529 | 0.15% | 23,456,840 |
| 2009-05-04 | 2009-04-29 | 5.015 | 4,492,381 | -104,773 | 0.15% | 22,529,939 |
| 2009-04-30 | 2009-04-28 | 4.793 | 4,597,154 | +10,815 | 0.16% | 22,035,240 |
| 2009-04-29 | 2009-04-27 | 5.178 | 4,586,339 | +40,557 | 0.16% | 23,747,502 |
| 2009-04-28 | 2009-04-24 | 5.607 | 4,545,782 | -13,519 | 0.16% | 25,487,753 |
| 2009-04-27 | 2009-04-23 | 5.459 | 4,559,301 | -5,407 | 0.16% | 24,889,052 |
| 2009-04-24 | 2009-04-22 | 5.400 | 4,564,708 | +1,352 | 0.16% | 24,648,449 |
| 2009-04-23 | 2009-04-21 | 5.459 | 4,563,356 | -68,272 | 0.16% | 24,911,188 |
| 2009-04-22 | 2009-04-20 | 5.607 | 4,631,628 | +27,039 | 0.16% | 25,969,083 |
| 2009-04-21 | 2009-04-17 | 5.696 | 4,604,589 | -219,009 | 0.16% | 26,226,198 |
| 2009-04-20 | 2009-04-16 | 5.858 | 4,823,598 | +18,927 | 0.16% | 28,258,560 |
| 2009-04-17 | 2009-04-15 | 5.696 | 4,804,671 | +14,195 | 0.16% | 27,365,798 |
| 2009-04-16 | 2009-04-14 | 5.474 | 4,790,476 | -86,522 | 0.16% | 26,221,898 |
| 2009-04-15 | 2009-04-09 | 5.074 | 4,876,998 | -81,115 | 0.17% | 24,747,448 |
| 2009-04-14 | 2009-04-08 | 4.719 | 4,958,113 | +45,289 | 0.17% | 23,398,652 |
| 2009-04-08 | 2009-04-06 | 5.030 | 4,912,824 | -82,466 | 0.17% | 24,711,201 |
| 2009-04-07 | 2009-04-03 | 4.838 | 4,995,290 | -73,679 | 0.17% | 24,165,300 |
| 2009-04-06 | 2009-04-02 | 4.838 | 5,068,969 | -55,428 | 0.17% | 24,521,731 |
| 2009-04-03 | 2009-04-01 | 4.571 | 5,124,397 | -45,289 | 0.18% | 23,425,290 |
| 2009-04-02 | 2009-03-31 | 4.349 | 5,169,686 | +60,160 | 0.18% | 22,485,121 |
| 2009-04-01 | 2009-03-30 | 4.157 | 5,109,526 | +106,125 | 0.17% | 21,240,790 |
| 2009-03-31 | 2009-03-27 | 4.542 | 5,003,401 | +97,337 | 0.17% | 22,724,138 |
| 2009-03-30 | 2009-03-26 | 4.645 | 4,906,064 | +240,639 | 0.17% | 22,790,119 |
| 2009-03-27 | 2009-03-25 | 4.512 | 4,665,425 | -195,350 | 0.16% | 21,051,099 |
| 2009-03-26 | 2009-03-24 | 4.083 | 4,860,775 | +208,869 | 0.17% | 19,847,158 |
| 2009-03-25 | 2009-03-23 | 3.965 | 4,651,906 | -91,254 | 0.16% | 18,443,760 |
| 2009-03-24 | 2009-03-20 | 3.728 | 4,743,160 | +81,791 | 0.16% | 17,682,841 |
| 2009-03-23 | 2009-03-19 | 3.950 | 4,661,369 | -24,335 | 0.16% | 18,412,318 |
| 2009-03-20 | 2009-03-18 | 3.980 | 4,685,704 | +121,672 | 0.16% | 18,647,081 |
| 2009-03-19 | 2009-03-17 | 3.698 | 4,564,032 | +145,330 | 0.16% | 16,879,999 |
| 2009-03-18 | 2009-03-16 | 3.758 | 4,418,702 | -104,773 | 0.15% | 16,603,978 |
| 2009-03-17 | 2009-03-13 | 3.536 | 4,523,475 | -12,167 | 0.15% | 15,993,880 |
| 2009-03-13 | 2009-03-11 | 3.358 | 4,535,642 | -243,343 | 0.15% | 15,231,699 |
| 2009-03-12 | 2009-03-10 | 3.225 | 4,778,985 | -10,815 | 0.16% | 15,412,599 |
| 2009-03-11 | 2009-03-09 | 3.181 | 4,789,800 | +6,759 | 0.16% | 15,234,899 |
| 2009-03-10 | 2009-03-06 | 3.240 | 4,783,041 | -171,692 | 0.16% | 15,496,440 |
| 2009-03-09 | 2009-03-05 | 3.181 | 4,954,733 | +343,384 | 0.17% | 15,759,500 |
| 2009-03-06 | 2009-03-04 | 3.536 | 4,611,349 | -473,167 | 0.16% | 16,304,580 |
| 2009-03-05 | 2009-03-03 | 3.166 | 5,084,516 | +337,977 | 0.17% | 16,097,081 |
| 2009-03-04 | 2009-03-02 | 2.944 | 4,746,539 | -3,380 | 0.16% | 13,973,779 |
| 2009-03-03 | 2009-02-27 | 3.151 | 4,749,919 | -12,167 | 0.16% | 14,967,509 |
| 2009-02-27 | 2009-02-25 | 3.151 | 4,762,086 | +6,759 | 0.16% | 15,005,849 |
| 2009-02-26 | 2009-02-24 | 3.195 | 4,755,327 | +3,380 | 0.16% | 15,195,600 |
| 2009-02-25 | 2009-02-23 | 3.521 | 4,751,947 | +39,205 | 0.16% | 16,731,400 |
| 2009-02-24 | 2009-02-20 | 3.521 | 4,712,742 | +50,697 | 0.16% | 16,593,361 |
| 2009-02-23 | 2009-02-19 | 3.891 | 4,662,045 | -27,038 | 0.16% | 18,139,109 |
| 2009-02-20 | 2009-02-18 | 3.861 | 4,689,083 | -135,191 | 0.16% | 18,105,568 |
| 2009-02-19 | 2009-02-17 | 3.758 | 4,824,274 | +150,737 | 0.16% | 18,127,980 |
| 2009-02-18 | 2009-02-16 | 4.083 | 4,673,537 | +187,239 | 0.16% | 19,082,642 |
| 2009-02-17 | 2009-02-13 | 3.994 | 4,486,298 | -200,082 | 0.15% | 17,919,901 |
| 2009-02-16 | 2009-02-12 | 3.669 | 4,686,380 | -101,393 | 0.16% | 17,193,841 |
| 2009-02-13 | 2009-02-11 | 3.669 | 4,787,773 | +67,596 | 0.16% | 17,565,842 |
| 2009-02-12 | 2009-02-10 | 3.846 | 4,720,177 | +75,030 | 0.16% | 18,155,799 |
| 2009-02-11 | 2009-02-09 | 3.920 | 4,645,147 | +73,003 | 0.16% | 18,210,802 |
| 2009-02-10 | 2009-02-06 | 3.832 | 4,572,144 | -137,894 | 0.16% | 17,518,761 |
| 2009-02-09 | 2009-02-05 | 3.417 | 4,710,038 | +101,393 | 0.16% | 16,096,080 |
| 2009-02-06 | 2009-02-04 | 3.403 | 4,608,645 | +5,407 | 0.16% | 15,681,400 |
| 2009-02-05 | 2009-02-03 | 3.388 | 4,603,238 | +3,380 | 0.16% | 15,594,902 |
| 2009-02-04 | 2009-02-02 | 3.417 | 4,599,858 | -112,208 | 0.16% | 15,719,551 |
| 2009-02-03 | 2009-01-30 | 3.255 | 4,712,066 | -251,454 | 0.16% | 15,336,200 |
| 2009-02-02 | 2009-01-29 | 3.033 | 4,963,520 | -4,056 | 0.17% | 15,053,149 |
| 2009-01-30 | 2009-01-23 | 2.811 | 4,967,576 | +27,038 | 0.17% | 13,963,100 |
| 2009-01-29 | 2009-01-22 | 3.033 | 4,940,538 | -11,491 | 0.17% | 14,983,450 |
| 2009-01-23 | 2009-01-21 | 2.959 | 4,952,029 | +54,076 | 0.17% | 14,652,000 |
| 2009-01-22 | 2009-01-20 | 3.003 | 4,897,953 | -567,124 | 0.17% | 14,709,380 |
| 2009-01-21 | 2009-01-19 | 3.373 | 5,465,077 | -281,196 | 0.19% | 18,433,800 |
| 2009-01-20 | 2009-01-16 | 2.752 | 5,746,273 | -196,027 | 0.20% | 15,811,859 |
| 2009-01-19 | 2009-01-15 | 2.471 | 5,942,300 | +13,519 | 0.20% | 14,680,971 |
| 2009-01-16 | 2009-01-14 | 2.737 | 5,928,781 | -182,507 | 0.20% | 16,226,351 |
| 2009-01-15 | 2009-01-13 | 2.441 | 6,111,288 | +114,912 | 0.21% | 14,917,650 |
| 2009-01-14 | 2009-01-12 | 2.870 | 5,996,376 | +354,199 | 0.20% | 17,209,740 |
| 2009-01-13 | 2009-01-09 | 3.373 | 5,642,177 | -47,316 | 0.19% | 19,031,161 |
| 2009-01-12 | 2009-01-08 | 3.491 | 5,689,493 | -148,710 | 0.19% | 19,864,119 |
| 2009-01-09 | 2009-01-07 | 3.935 | 5,838,203 | +74,355 | 0.20% | 22,974,420 |
| 2009-01-08 | 2009-01-06 | 3.965 | 5,763,848 | -47,317 | 0.20% | 22,852,359 |
| 2009-01-07 | 2009-01-05 | 3.684 | 5,811,165 | -51,372 | 0.20% | 21,406,530 |
| 2009-01-06 | 2009-01-02 | 3.447 | 5,862,537 | +588,079 | 0.20% | 20,208,089 |
| 2009-01-05 | 2008-12-31 | 3.269 | 5,274,458 | -43,937 | 0.18% | 17,244,628 |
| 2009-01-02 | 2008-12-29 | 3.255 | 5,318,395 | +18,926 | 0.18% | 17,309,599 |
| 2008-12-30 | 2008-12-24 | 3.388 | 5,299,469 | +277,141 | 0.18% | 17,953,601 |
| 2008-12-29 | 2008-12-22 | 3.521 | 5,022,328 | +189,267 | 0.17% | 17,683,400 |
| 2008-12-23 | 2008-12-19 | 3.891 | 4,833,061 | +90,577 | 0.17% | 18,804,498 |
| 2008-12-22 | 2008-12-18 | 3.876 | 4,742,484 | -1,401,926 | 0.16% | 18,381,921 |
| 2008-12-19 | 2008-12-17 | 3.580 | 6,144,410 | +221,713 | 0.21% | 21,997,802 |
| 2008-12-18 | 2008-12-16 | 3.551 | 5,922,697 | -277,141 | 0.20% | 21,028,800 |
| 2008-12-17 | 2008-12-15 | 3.403 | 6,199,838 | +199,406 | 0.21% | 21,095,601 |
| 2008-12-16 | 2008-12-12 | 3.181 | 6,000,432 | +95,986 | 0.20% | 19,085,551 |
| 2008-12-15 | 2008-12-11 | 3.432 | 5,904,446 | -59,484 | 0.20% | 20,265,199 |
| 2008-12-12 | 2008-12-10 | 3.003 | 5,963,930 | +936,870 | 0.20% | 17,910,689 |
| 2008-12-11 | 2008-12-09 | 2.796 | 5,027,060 | -404,895 | 0.17% | 14,055,931 |
| 2008-12-10 | 2008-12-08 | 2.633 | 5,431,955 | +261,593 | 0.19% | 14,304,079 |
| 2008-12-09 | 2008-12-05 | 2.441 | 5,170,362 | -7,435 | 0.18% | 12,620,851 |
| 2008-12-08 | 2008-12-04 | 2.352 | 5,177,797 | -223,741 | 0.18% | 12,179,399 |
| 2008-12-05 | 2008-12-03 | 2.263 | 5,401,538 | -398,812 | 0.18% | 12,226,231 |
| 2008-12-04 | 2008-12-02 | 2.145 | 5,800,350 | +371,774 | 0.20% | 12,442,451 |
| 2008-12-03 | 2008-12-01 | 2.323 | 5,428,576 | +153,442 | 0.19% | 12,608,671 |
| 2008-12-02 | 2008-11-28 | 2.116 | 5,275,134 | +263,621 | 0.18% | 11,159,719 |
| 2008-12-01 | 2008-11-27 | 1.908 | 5,011,513 | +128,431 | 0.17% | 9,564,060 |
| 2008-11-28 | 2008-11-26 | 1.834 | 4,883,082 | -74,355 | 0.17% | 8,957,760 |
| 2008-11-27 | 2008-11-25 | 1.701 | 4,957,437 | +74,355 | 0.17% | 8,434,101 |
| 2008-11-26 | 2008-11-24 | 1.820 | 4,883,082 | +13,519 | 0.17% | 8,885,520 |
| 2008-11-25 | 2008-11-21 | 1.982 | 4,869,563 | -1,352 | 0.17% | 9,653,360 |
| 2008-11-24 | 2008-11-20 | 1.953 | 4,870,915 | +20,279 | 0.17% | 9,511,920 |
| 2008-11-21 | 2008-11-19 | 2.145 | 4,850,636 | -40,557 | 0.17% | 10,405,200 |
| 2008-11-20 | 2008-11-18 | 2.353 | 4,891,193 | +33,121 | 0.17% | 11,511,382 |
| 2008-11-19 | 2008-11-17 | 2.596 | 4,858,072 | +111,571 | 0.17% | 12,613,657 |
| 2008-11-18 | 2008-11-14 | 2.779 | 4,746,501 | +72,446 | 0.17% | 13,188,810 |
| 2008-11-17 | 2008-11-13 | 2.809 | 4,674,055 | -214,703 | 0.16% | 13,129,449 |
| 2008-11-14 | 2008-11-12 | 2.930 | 4,888,758 | -90,227 | 0.17% | 14,326,391 |
| 2008-11-13 | 2008-11-11 | 2.733 | 4,978,985 | -1,976 | 0.17% | 13,607,999 |
| 2008-11-12 | 2008-11-10 | 2.414 | 4,980,961 | -167,283 | 0.17% | 12,025,170 |
| 2008-11-11 | 2008-11-07 | 2.186 | 5,148,244 | +9,879 | 0.18% | 11,256,479 |
| 2008-11-10 | 2008-11-06 | 2.202 | 5,138,365 | -68,494 | 0.18% | 11,312,899 |
| 2008-11-07 | 2008-11-05 | 2.429 | 5,206,859 | -32,930 | 0.18% | 12,649,599 |
| 2008-11-06 | 2008-11-04 | 2.308 | 5,239,789 | -65,860 | 0.18% | 12,093,120 |
| 2008-11-05 | 2008-11-03 | 2.186 | 5,305,649 | +138,305 | 0.19% | 11,600,641 |
| 2008-11-04 | 2008-10-31 | 1.959 | 5,167,344 | -96,813 | 0.18% | 10,121,341 |
| 2008-11-03 | 2008-10-30 | 1.594 | 5,264,157 | +19,758 | 0.18% | 8,392,650 |
| 2008-10-31 | 2008-10-29 | 1.367 | 5,244,399 | +72,445 | 0.18% | 7,166,700 |
| 2008-10-30 | 2008-10-28 | 1.215 | 5,171,954 | -1,976 | 0.18% | 6,282,400 |
| 2008-10-29 | 2008-10-27 | 1.093 | 5,173,930 | +115,255 | 0.18% | 5,656,320 |
| 2008-10-27 | 2008-10-23 | 1.382 | 5,058,675 | +6,586 | 0.18% | 6,989,710 |
| 2008-10-24 | 2008-10-22 | 1.518 | 5,052,089 | -1,318 | 0.18% | 7,670,999 |
| 2008-10-23 | 2008-10-21 | 1.564 | 5,053,407 | +17,124 | 0.18% | 7,903,191 |
| 2008-10-22 | 2008-10-20 | 1.670 | 5,036,283 | +675,061 | 0.18% | 8,411,700 |
| 2008-10-21 | 2008-10-17 | 1.701 | 4,361,222 | -40,175 | 0.15% | 7,416,640 |
| 2008-10-20 | 2008-10-16 | 1.837 | 4,401,397 | -7,903 | 0.15% | 8,086,431 |
| 2008-10-17 | 2008-10-15 | 1.852 | 4,409,300 | +115,913 | 0.15% | 8,167,901 |
| 2008-10-16 | 2008-10-14 | 2.171 | 4,293,387 | -580,881 | 0.15% | 9,322,170 |
| 2008-10-15 | 2008-10-13 | 2.642 | 4,874,268 | +1,236,843 | 0.17% | 12,877,739 |
| 2008-10-14 | 2008-10-10 | 2.688 | 3,637,425 | -72,446 | 0.13% | 9,775,709 |
| 2008-10-13 | 2008-10-09 | 3.340 | 3,709,871 | +1,976 | 0.13% | 12,392,601 |
| 2008-10-10 | 2008-10-08 | 3.432 | 3,707,895 | +52,688 | 0.13% | 12,723,800 |
| 2008-10-09 | 2008-10-06 | 4.100 | 3,655,207 | -6,586 | 0.13% | 14,984,998 |
| 2008-10-08 | 2008-10-03 | 4.312 | 3,661,793 | -53,347 | 0.13% | 15,790,399 |
| 2008-10-06 | 2008-10-02 | 4.403 | 3,715,140 | +140,940 | 0.13% | 16,358,902 |
| 2008-10-03 | 2008-09-30 | 4.327 | 3,574,200 | +65,833 | 0.13% | 15,466,950 |
| 2008-10-02 | 2008-09-29 | 4.479 | 3,508,367 | -189,675 | 0.12% | 15,714,769 |
| 2008-09-30 | 2008-09-26 | 4.586 | 3,698,042 | +6,586 | 0.13% | 16,957,419 |
| 2008-09-26 | 2008-09-24 | 5.056 | 3,691,456 | +39,515 | 0.13% | 18,664,781 |
| 2008-09-25 | 2008-09-23 | 4.935 | 3,651,941 | -30,954 | 0.13% | 18,021,381 |
| 2008-09-24 | 2008-09-22 | 5.238 | 3,682,895 | -23,051 | 0.13% | 19,292,539 |
| 2008-09-23 | 2008-09-19 | 5.223 | 3,705,946 | -125,133 | 0.13% | 19,357,020 |
| 2008-09-22 | 2008-09-18 | 4.995 | 3,831,079 | +9,879 | 0.13% | 19,138,062 |
| 2008-09-19 | 2008-09-17 | 5.041 | 3,821,200 | +318,761 | 0.13% | 19,262,773 |
| 2008-09-18 | 2008-09-16 | 5.527 | 3,502,439 | -15,148 | 0.12% | 19,357,663 |
| 2008-09-17 | 2008-09-12 | 5.922 | 3,517,587 | -9,221 | 0.12% | 20,830,055 |
| 2008-09-12 | 2008-09-10 | 5.982 | 3,526,808 | +3,293 | 0.12% | 21,098,860 |
| 2008-09-11 | 2008-09-09 | 6.149 | 3,523,515 | -65,859 | 0.12% | 21,667,665 |
| 2008-09-10 | 2008-09-08 | 6.301 | 3,589,374 | +325,346 | 0.13% | 22,617,665 |
| 2008-09-09 | 2008-09-05 | 6.453 | 3,264,028 | +4,610 | 0.11% | 21,063,172 |
| 2008-09-02 | 2008-08-29 | 7.319 | 3,259,418 | +133,037 | 0.11% | 23,854,376 |
| 2008-09-01 | 2008-08-28 | 6.939 | 3,126,381 | +57,956 | 0.11% | 21,693,971 |
| 2008-08-29 | 2008-08-27 | 6.651 | 3,068,425 | -1,317 | 0.11% | 20,406,597 |
| 2008-08-28 | 2008-08-26 | 6.377 | 3,069,742 | +6,586 | 0.11% | 19,576,368 |
| 2008-08-26 | 2008-08-21 | 6.377 | 3,063,156 | -131,719 | 0.11% | 19,534,368 |
| 2008-08-25 | 2008-08-20 | 6.347 | 3,194,875 | +326,005 | 0.11% | 20,277,346 |
| 2008-08-21 | 2008-08-19 | 6.089 | 2,868,870 | -3,293 | 0.10% | 17,467,719 |
| 2008-08-20 | 2008-08-18 | 6.089 | 2,872,163 | -13,172 | 0.10% | 17,487,769 |
| 2008-08-19 | 2008-08-15 | 6.590 | 2,885,335 | -5,269 | 0.10% | 19,013,713 |
| 2008-08-18 | 2008-08-14 | 6.802 | 2,890,604 | +334,567 | 0.10% | 19,662,900 |
| 2008-08-14 | 2008-08-12 | 6.985 | 2,556,037 | +3,951 | 0.09% | 17,852,783 |
| 2008-08-13 | 2008-08-11 | 7.592 | 2,552,086 | -6,586 | 0.09% | 19,375,203 |
| 2008-08-12 | 2008-08-08 | 7.896 | 2,558,672 | -658 | 0.09% | 20,202,212 |
| 2008-08-11 | 2008-08-07 | 8.275 | 2,559,330 | +5,927 | 0.09% | 21,178,917 |
| 2008-08-08 | 2008-08-05 | 8.564 | 2,553,403 | +6,586 | 0.09% | 21,866,508 |
| 2008-08-05 | 2008-08-01 | 9.201 | 2,546,817 | +13,172 | 0.09% | 23,434,264 |
| 2008-08-04 | 2008-07-31 | 9.262 | 2,533,645 | -6,586 | 0.09% | 23,466,945 |
| 2008-08-01 | 2008-07-30 | 9.429 | 2,540,231 | +5,928 | 0.09% | 23,952,220 |
| 2008-07-31 | 2008-07-29 | 9.824 | 2,534,303 | -28,979 | 0.09% | 24,896,814 |
| 2008-07-30 | 2008-07-28 | 9.945 | 2,563,282 | +229,192 | 0.09% | 25,492,865 |
| 2008-07-29 | 2008-07-25 | 9.611 | 2,334,090 | +13,172 | 0.08% | 22,433,770 |
| 2008-07-28 | 2008-07-24 | 9.748 | 2,320,918 | -48,736 | 0.08% | 22,624,333 |
| 2008-07-25 | 2008-07-23 | 9.338 | 2,369,654 | +19,757 | 0.08% | 22,127,942 |
| 2008-07-23 | 2008-07-21 | 8.883 | 2,349,897 | -19,757 | 0.08% | 20,873,038 |
| 2008-07-22 | 2008-07-18 | 8.503 | 2,369,654 | +40,174 | 0.08% | 20,149,020 |
| 2008-07-21 | 2008-07-17 | 9.399 | 2,329,480 | +6,586 | 0.08% | 21,894,276 |
| 2008-07-18 | 2008-07-16 | 9.414 | 2,322,894 | -6,586 | 0.08% | 21,867,646 |
| 2008-07-17 | 2008-07-15 | 9.262 | 2,329,480 | +599,349 | 0.08% | 21,575,943 |
| 2008-07-16 | 2008-07-14 | 9.687 | 1,730,131 | -659 | 0.06% | 16,760,255 |
| 2008-07-15 | 2008-07-11 | 9.794 | 1,730,790 | -2,634 | 0.06% | 16,950,599 |
| 2008-07-11 | 2008-07-09 | 9.444 | 1,733,424 | -13,172 | 0.06% | 16,371,036 |
| 2008-07-10 | 2008-07-08 | 9.262 | 1,746,596 | +1,975 | 0.06% | 16,177,196 |
| 2008-07-09 | 2008-07-07 | 9.687 | 1,744,621 | +22,393 | 0.06% | 16,900,624 |
| 2008-07-08 | 2008-07-04 | 8.624 | 1,722,228 | -6,586 | 0.06% | 14,853,197 |
| 2008-07-07 | 2008-07-03 | 8.640 | 1,728,814 | +6,586 | 0.06% | 14,936,247 |
| 2008-07-03 | 2008-06-30 | 9.232 | 1,722,228 | -9,879 | 0.06% | 15,899,197 |
| 2008-07-02 | 2008-06-27 | 8.958 | 1,732,107 | +33,588 | 0.06% | 15,516,997 |
| 2008-06-27 | 2008-06-25 | 9.551 | 1,698,519 | +1,317 | 0.06% | 16,221,911 |
| 2008-06-26 | 2008-06-24 | 9.566 | 1,697,202 | -38,198 | 0.06% | 16,235,103 |
| 2008-06-25 | 2008-06-23 | 10.067 | 1,735,400 | +5,269 | 0.06% | 17,470,047 |
| 2008-06-24 | 2008-06-20 | 10.325 | 1,730,131 | -7,245 | 0.06% | 17,863,595 |
| 2008-06-23 | 2008-06-19 | 10.067 | 1,737,376 | +3,952 | 0.06% | 17,489,940 |
| 2008-06-20 | 2008-06-18 | 10.826 | 1,733,424 | -3,952 | 0.06% | 18,766,155 |
| 2008-06-19 | 2008-06-17 | 10.826 | 1,737,376 | +2,634 | 0.06% | 18,808,939 |
| 2008-06-18 | 2008-06-16 | 10.826 | 1,734,742 | -658 | 0.06% | 18,780,424 |
| 2008-06-17 | 2008-06-13 | 10.431 | 1,735,400 | -26,344 | 0.06% | 18,102,447 |
| 2008-06-16 | 2008-06-12 | 10.446 | 1,761,744 | +16,465 | 0.06% | 18,403,999 |
| 2008-06-13 | 2008-06-11 | 11.236 | 1,745,279 | -65,860 | 0.06% | 19,609,998 |
| 2008-06-12 | 2008-06-10 | 11.570 | 1,811,139 | -3,951 | 0.06% | 20,955,002 |
| 2008-06-11 | 2008-06-06 | 12.299 | 1,815,090 | -659 | 0.06% | 22,323,595 |
| 2008-06-10 | 2008-06-05 | 12.132 | 1,815,749 | -17,123 | 0.06% | 22,028,430 |
| 2008-06-06 | 2008-06-04 | 12.117 | 1,832,872 | -7,245 | 0.06% | 22,208,334 |
| 2008-06-05 | 2008-06-03 | 12.026 | 1,840,117 | +1,976 | 0.06% | 22,128,480 |
| 2008-06-04 | 2008-06-02 | 12.299 | 1,838,141 | +103,399 | 0.06% | 22,607,097 |
| 2008-06-03 | 2008-05-30 | 12.906 | 1,734,742 | -135,012 | 0.06% | 22,389,004 |
| 2008-06-02 | 2008-05-29 | 11.722 | 1,869,754 | -15,806 | 0.07% | 21,917,082 |
| 2008-05-30 | 2008-05-28 | 11.388 | 1,885,560 | +57,956 | 0.07% | 21,472,499 |
| 2008-05-29 | 2008-05-27 | 12.132 | 1,827,604 | -2,634 | 0.06% | 22,172,254 |
| 2008-05-28 | 2008-05-26 | 12.147 | 1,830,238 | +46,102 | 0.06% | 22,231,999 |
| 2008-05-27 | 2008-05-23 | 13.073 | 1,784,136 | -6,586 | 0.06% | 23,324,485 |
| 2008-05-23 | 2008-05-21 | 13.316 | 1,790,722 | -50,712 | 0.06% | 23,845,626 |
| 2008-05-22 | 2008-05-20 | 13.088 | 1,841,434 | -11,855 | 0.06% | 24,101,517 |
| 2008-05-21 | 2008-05-19 | 13.013 | 1,853,289 | -5,269 | 0.06% | 24,115,981 |
| 2008-05-20 | 2008-05-16 | 13.164 | 1,858,558 | +28,979 | 0.07% | 24,466,744 |
| 2008-05-19 | 2008-05-15 | 13.013 | 1,829,579 | -8,562 | 0.06% | 23,807,454 |
| 2008-05-16 | 2008-05-14 | 13.255 | 1,838,141 | +23,051 | 0.06% | 24,365,427 |
| 2008-05-15 | 2008-05-13 | 13.301 | 1,815,090 | +5,927 | 0.06% | 24,142,555 |
| 2008-05-14 | 2008-05-09 | 13.665 | 1,809,163 | -3,952 | 0.06% | 24,723,000 |
| 2008-05-13 | 2008-05-08 | 13.954 | 1,813,115 | -90,227 | 0.06% | 25,300,076 |
| 2008-05-09 | 2008-05-07 | 13.726 | 1,903,342 | -54,005 | 0.07% | 26,125,597 |
| 2008-05-08 | 2008-05-06 | 15.093 | 1,957,347 | +113,278 | 0.07% | 29,541,679 |
| 2008-05-07 | 2008-05-05 | 13.817 | 1,844,069 | -73,762 | 0.06% | 25,480,006 |
| 2008-05-06 | 2008-05-02 | 13.665 | 1,917,831 | -14,489 | 0.07% | 26,207,995 |
| 2008-05-05 | 2008-04-30 | 12.739 | 1,932,320 | -50,054 | 0.07% | 24,616,254 |
| 2008-05-02 | 2008-04-29 | 12.511 | 1,982,374 | -23,051 | 0.07% | 24,802,403 |
| 2008-04-30 | 2008-04-28 | 12.071 | 2,005,425 | +27,661 | 0.07% | 24,207,755 |
| 2008-04-29 | 2008-04-25 | 12.451 | 1,977,764 | +32,272 | 0.07% | 24,624,605 |
| 2008-04-28 | 2008-04-24 | 12.694 | 1,945,492 | -9,221 | 0.07% | 24,695,435 |
| 2008-04-25 | 2008-04-23 | 11.995 | 1,954,713 | +39,516 | 0.07% | 23,447,204 |
| 2008-04-24 | 2008-04-22 | 12.132 | 1,915,197 | +6,586 | 0.07% | 23,234,921 |
| 2008-04-23 | 2008-04-21 | 12.193 | 1,908,611 | +48,736 | 0.07% | 23,270,940 |
| 2008-04-22 | 2008-04-18 | 11.783 | 1,859,875 | -36,223 | 0.07% | 21,914,241 |
| 2008-04-21 | 2008-04-17 | 12.284 | 1,896,098 | -30,954 | 0.07% | 23,291,114 |
| 2008-04-18 | 2008-04-16 | 12.375 | 1,927,052 | -69,811 | 0.07% | 23,846,904 |
| 2008-04-17 | 2008-04-15 | 12.147 | 1,996,863 | -15,148 | 0.07% | 24,256,002 |
| 2008-04-16 | 2008-04-14 | 12.405 | 2,012,011 | -44,125 | 0.07% | 24,959,356 |
| 2008-04-15 | 2008-04-11 | 12.281 | 2,056,136 | -29,637 | 0.07% | 25,252,110 |
| 2008-04-14 | 2008-04-10 | 12.738 | 2,085,773 | -161,489 | 0.07% | 26,568,363 |
| 2008-04-11 | 2008-04-09 | 12.616 | 2,247,262 | -9,200 | 0.08% | 28,351,794 |
| 2008-04-10 | 2008-04-08 | 12.540 | 2,256,462 | -669,579 | 0.08% | 28,296,163 |
| 2008-04-09 | 2008-04-07 | 11.718 | 2,926,041 | -469,165 | 0.10% | 34,288,101 |
| 2008-04-08 | 2008-04-03 | 10.759 | 3,395,206 | +150,474 | 0.12% | 36,530,688 |
| 2008-04-07 | 2008-04-02 | 9.481 | 3,244,732 | -362,716 | 0.11% | 30,763,744 |
| 2008-04-03 | 2008-04-01 | 8.903 | 3,607,448 | +519,762 | 0.13% | 32,116,503 |
| 2008-04-02 | 2008-03-31 | 9.633 | 3,087,686 | +283,865 | 0.11% | 29,744,669 |
| 2008-04-01 | 2008-03-28 | 10.303 | 2,803,821 | +3,285 | 0.10% | 28,887,586 |
| 2008-03-31 | 2008-03-27 | 10.531 | 2,800,536 | -6,571 | 0.10% | 29,493,041 |
| 2008-03-28 | 2008-03-26 | 10.638 | 2,807,107 | +768,801 | 0.10% | 29,861,282 |
| 2008-03-27 | 2008-03-25 | 10.440 | 2,038,306 | +45,996 | 0.07% | 21,279,715 |
| 2008-03-26 | 2008-03-20 | 9.983 | 1,992,310 | +7,228 | 0.07% | 19,889,921 |
| 2008-03-25 | 2008-03-19 | 10.653 | 1,985,082 | +330,519 | 0.07% | 21,147,002 |
| 2008-03-20 | 2008-03-18 | 10.531 | 1,654,563 | +354,173 | 0.06% | 17,424,555 |
| 2008-03-19 | 2008-03-17 | 9.725 | 1,300,390 | +434,997 | 0.05% | 12,645,814 |
| 2008-03-17 | 2008-03-13 | 16.679 | 865,393 | +3,285 | 0.03% | 14,434,317 |
| 2008-03-14 | 2008-03-12 | 16.984 | 862,108 | +13,142 | 0.03% | 14,641,925 |
| 2008-03-13 | 2008-03-11 | 17.136 | 848,966 | -5,257 | 0.03% | 14,547,923 |
| 2008-03-12 | 2008-03-10 | 17.988 | 854,223 | +13,142 | 0.03% | 15,366,008 |
| 2008-03-11 | 2008-03-07 | 19.084 | 841,081 | -3,285 | 0.03% | 16,051,206 |
| 2008-03-06 | 2008-03-04 | 19.967 | 844,366 | -3,943 | 0.03% | 16,859,197 |
| 2008-02-29 | 2008-02-27 | 21.671 | 848,309 | +6,571 | 0.03% | 18,383,846 |
| 2008-02-25 | 2008-02-21 | 22.097 | 841,738 | -13,142 | 0.03% | 18,600,125 |
| 2008-02-22 | 2008-02-20 | 22.067 | 854,880 | -3,285 | 0.03% | 18,864,507 |
| 2008-02-21 | 2008-02-19 | 22.219 | 858,165 | +3,285 | 0.03% | 19,067,597 |
| 2008-02-20 | 2008-02-18 | 21.762 | 854,880 | -14,456 | 0.03% | 18,604,307 |
| 2008-02-19 | 2008-02-15 | 21.002 | 869,336 | +9,857 | 0.03% | 18,257,405 |
| 2008-02-18 | 2008-02-14 | 19.997 | 859,479 | +9,856 | 0.03% | 17,187,113 |
| 2008-02-05 | 2008-02-01 | 19.480 | 849,623 | -59,138 | 0.03% | 16,550,402 |
| 2008-02-01 | 2008-01-30 | 17.775 | 908,761 | -15,771 | 0.03% | 16,153,433 |
| 2008-01-29 | 2008-01-25 | 19.388 | 924,532 | +9,200 | 0.03% | 17,925,186 |
| 2008-01-28 | 2008-01-24 | 18.414 | 915,332 | +2,628 | 0.03% | 16,855,294 |
| 2008-01-25 | 2008-01-23 | 19.480 | 912,704 | +657 | 0.03% | 17,779,201 |
| 2008-01-24 | 2008-01-22 | 18.688 | 912,047 | +47,968 | 0.03% | 17,044,642 |
| 2008-01-23 | 2008-01-21 | 19.510 | 864,079 | -5,257 | 0.03% | 16,858,300 |
| 2008-01-22 | 2008-01-18 | 21.306 | 869,336 | +11,171 | 0.03% | 18,522,005 |
| 2008-01-21 | 2008-01-17 | 21.610 | 858,165 | +3,942 | 0.03% | 18,545,197 |
| 2008-01-18 | 2008-01-16 | 22.310 | 854,223 | +5,914 | 0.03% | 19,058,009 |
| 2008-01-17 | 2008-01-15 | 23.071 | 848,309 | +9,200 | 0.03% | 19,571,566 |
| 2008-01-16 | 2008-01-14 | 24.867 | 839,109 | -3,943 | 0.03% | 20,866,170 |
| 2008-01-15 | 2008-01-11 | 25.902 | 843,052 | -65,709 | 0.03% | 21,836,661 |
| 2008-01-14 | 2008-01-10 | 26.541 | 908,761 | -290,436 | 0.03% | 24,119,509 |
| 2008-01-11 | 2008-01-09 | 26.298 | 1,199,197 | -366,659 | 0.04% | 31,535,998 |
| 2008-01-10 | 2008-01-08 | 24.806 | 1,565,856 | -45,339 | 0.06% | 38,842,907 |
| 2008-01-09 | 2008-01-07 | 26.876 | 1,611,195 | -8,542 | 0.06% | 43,302,314 |
| 2008-01-08 | 2008-01-04 | 28.550 | 1,619,737 | +2,628 | 0.06% | 46,243,388 |
| 2008-01-04 | 2008-01-02 | 30.102 | 1,617,109 | +6,571 | 0.06% | 48,678,578 |
| 2008-01-03 | 2007-12-31 | 30.011 | 1,610,538 | -170,188 | 0.06% | 48,333,717 |
| 2008-01-02 | 2007-12-27 | 30.315 | 1,780,726 | -16,427 | 0.06% | 53,983,214 |
| 2007-12-28 | 2007-12-24 | 30.407 | 1,797,153 | -146,532 | 0.06% | 54,645,303 |
| 2007-12-27 | 2007-12-20 | 29.676 | 1,943,685 | -13,142 | 0.07% | 57,681,002 |
| 2007-12-21 | 2007-12-19 | 28.885 | 1,956,827 | -16,427 | 0.07% | 56,522,446 |
| 2007-12-20 | 2007-12-18 | 28.063 | 1,973,254 | +1,314 | 0.07% | 55,375,316 |
| 2007-12-19 | 2007-12-17 | 28.824 | 1,971,940 | -12,485 | 0.07% | 56,838,941 |
| 2007-12-18 | 2007-12-14 | 30.072 | 1,984,425 | +7,885 | 0.07% | 59,675,207 |
| 2007-12-17 | 2007-12-13 | 30.894 | 1,976,540 | +31,541 | 0.07% | 61,062,411 |
| 2007-12-14 | 2007-12-12 | 30.741 | 1,944,999 | +19,713 | 0.07% | 59,791,997 |
| 2007-12-12 | 2007-12-10 | 30.741 | 1,925,286 | +6,571 | 0.07% | 59,185,991 |
| 2007-12-11 | 2007-12-07 | 30.741 | 1,918,715 | +1,276,077 | 0.07% | 58,983,990 |
| 2007-12-10 | 2007-12-06 | 30.437 | 642,638 | -799,684 | 0.02% | 19,559,993 |
| 2007-12-07 | 2007-12-05 | 29.524 | 1,442,322 | -89,365 | 0.05% | 42,583,001 |
| 2007-12-06 | 2007-12-04 | 29.980 | 1,531,687 | -605,841 | 0.05% | 45,920,706 |
| 2007-12-05 | 2007-12-03 | 29.980 | 2,137,528 | +1,201,169 | 0.08% | 64,084,108 |
| 2007-12-04 | 2007-11-30 | 29.372 | 936,359 | -651,181 | 0.03% | 27,502,489 |
| 2007-12-03 | 2007-11-29 | 29.707 | 1,587,540 | +6,571 | 0.06% | 47,160,326 |
| 2007-11-30 | 2007-11-28 | 28.702 | 1,580,969 | -309,834 | 0.06% | 45,377,164 |
| 2007-11-29 | 2007-11-27 | 28.733 | 1,890,803 | -9,199 | 0.07% | 54,327,607 |
| 2007-11-28 | 2007-11-26 | 28.733 | 1,900,002 | +15,113 | 0.07% | 54,591,918 |
| 2007-11-27 | 2007-11-23 | 28.154 | 1,884,889 | +10,514 | 0.07% | 53,067,645 |
| 2007-11-26 | 2007-11-22 | 29.524 | 1,874,375 | +2,628 | 0.07% | 55,338,899 |
| 2007-11-23 | 2007-11-21 | 29.920 | 1,871,747 | -8,542 | 0.07% | 56,001,926 |
| 2007-11-22 | 2007-11-20 | 30.285 | 1,880,289 | +319,033 | 0.07% | 56,944,264 |
| 2007-11-20 | 2007-11-16 | 31.661 | 1,561,256 | +7,833 | 0.06% | 49,431,197 |
| 2007-11-19 | 2007-11-15 | 32.349 | 1,553,423 | -294,209 | 0.06% | 50,252,395 |
| 2007-11-16 | 2007-11-14 | 32.120 | 1,847,632 | +1,210,179 | 0.07% | 59,345,997 |
| 2007-11-15 | 2007-11-13 | 32.044 | 637,453 | -6,538 | 0.02% | 20,426,260 |
| 2007-11-14 | 2007-11-12 | 32.579 | 643,991 | +5,885 | 0.02% | 20,980,511 |
| 2007-11-13 | 2007-11-09 | 34.720 | 638,106 | -100,032 | 0.02% | 22,155,183 |
| 2007-11-12 | 2007-11-08 | 34.491 | 738,138 | -284,401 | 0.03% | 25,458,966 |
| 2007-11-09 | 2007-11-07 | 35.026 | 1,022,539 | -320,361 | 0.04% | 35,815,583 |
| 2007-11-08 | 2007-11-06 | 32.044 | 1,342,900 | -422,354 | 0.05% | 43,031,289 |
| 2007-11-07 | 2007-11-05 | 30.896 | 1,765,254 | -126,183 | 0.06% | 54,540,012 |
| 2007-11-06 | 2007-11-02 | 31.967 | 1,891,437 | -394,893 | 0.07% | 60,463,715 |
| 2007-11-05 | 2007-11-01 | 31.814 | 2,286,330 | -377,242 | 0.08% | 72,737,590 |
| 2007-11-02 | 2007-10-31 | 31.738 | 2,663,572 | -35,958 | 0.09% | 84,535,515 |
| 2007-11-01 | 2007-10-30 | 32.349 | 2,699,530 | -241,906 | 0.10% | 87,328,337 |
| 2007-10-31 | 2007-10-29 | 32.732 | 2,941,436 | +1,829,980 | 0.10% | 96,278,615 |
| 2007-10-30 | 2007-10-26 | 32.961 | 1,111,456 | -1,278,174 | 0.04% | 36,635,001 |
| 2007-10-29 | 2007-10-25 | 32.502 | 2,389,630 | +5,230 | 0.09% | 77,668,739 |
| 2007-10-26 | 2007-10-24 | 34.108 | 2,384,400 | -64,726 | 0.08% | 81,328,102 |
| 2007-10-25 | 2007-10-23 | 34.261 | 2,449,126 | -13,076 | 0.09% | 83,910,403 |
| 2007-10-24 | 2007-10-22 | 34.414 | 2,462,202 | +6,538 | 0.09% | 84,735,004 |
| 2007-10-23 | 2007-10-18 | 35.103 | 2,455,664 | -8,499 | 0.09% | 86,200,204 |
| 2007-10-22 | 2007-10-17 | 35.332 | 2,464,163 | -16,345 | 0.09% | 87,063,891 |
| 2007-10-18 | 2007-10-16 | 35.638 | 2,480,508 | -61,457 | 0.09% | 88,400,193 |
| 2007-10-17 | 2007-10-15 | 35.103 | 2,541,965 | -33,998 | 0.09% | 89,229,594 |
| 2007-10-16 | 2007-10-12 | 35.638 | 2,575,963 | -73,225 | 0.09% | 91,802,012 |
| 2007-10-15 | 2007-10-11 | 36.709 | 2,649,188 | -419,738 | 0.09% | 97,248,000 |
| 2007-10-12 | 2007-10-10 | 36.556 | 3,068,926 | -101,339 | 0.11% | 112,186,597 |
| 2007-10-11 | 2007-10-09 | 35.409 | 3,170,265 | +3,269 | 0.11% | 112,254,360 |
| 2007-10-10 | 2007-10-08 | 35.944 | 3,166,996 | -67,995 | 0.11% | 113,834,010 |
| 2007-10-09 | 2007-10-05 | 34.950 | 3,234,991 | +5,885 | 0.12% | 113,061,811 |
| 2007-10-08 | 2007-10-04 | 33.497 | 3,229,106 | +13,075 | 0.12% | 108,164,084 |
| 2007-10-05 | 2007-10-03 | 36.709 | 3,216,031 | -86,955 | 0.11% | 118,056,017 |
| 2007-10-04 | 2007-10-02 | 37.550 | 3,302,986 | -162,795 | 0.12% | 124,026,614 |
| 2007-10-03 | 2007-09-28 | 37.167 | 3,465,781 | -56,227 | 0.12% | 128,814,291 |
| 2007-10-02 | 2007-09-27 | 37.091 | 3,522,008 | +1,195,796 | 0.13% | 130,634,756 |
| 2007-09-28 | 2007-09-25 | 35.714 | 2,326,212 | -24,190 | 0.08% | 83,079,301 |
| 2007-09-27 | 2007-09-24 | 36.556 | 2,350,402 | -285,056 | 0.08% | 85,920,483 |
| 2007-09-25 | 2007-09-21 | 35.714 | 2,635,458 | +84,340 | 0.09% | 94,123,841 |
| 2007-09-24 | 2007-09-20 | 38.162 | 2,551,118 | -222,945 | 0.09% | 97,354,887 |
| 2007-09-21 | 2007-09-19 | 40.150 | 2,774,063 | +893,741 | 0.10% | 111,378,736 |
| 2007-09-20 | 2007-09-18 | 39.309 | 1,880,322 | -9,807 | 0.07% | 73,913,201 |
| 2007-09-19 | 2007-09-17 | 39.768 | 1,890,129 | -65,380 | 0.07% | 75,166,002 |
| 2007-09-18 | 2007-09-14 | 39.538 | 1,955,509 | +9,807 | 0.07% | 77,317,361 |
| 2007-09-17 | 2007-09-13 | 38.391 | 1,945,702 | -33,997 | 0.07% | 74,697,610 |
| 2007-09-14 | 2007-09-12 | 38.468 | 1,979,699 | +7,845 | 0.07% | 76,154,191 |
| 2007-09-13 | 2007-09-11 | 38.162 | 1,971,854 | -91,531 | 0.07% | 75,249,213 |
| 2007-09-12 | 2007-09-10 | 37.550 | 2,063,385 | +1,070,266 | 0.07% | 77,479,788 |
| 2007-09-11 | 2007-09-07 | 35.561 | 993,119 | -635,491 | 0.04% | 35,316,764 |
| 2007-09-10 | 2007-09-06 | 36.250 | 1,628,610 | +19,614 | 0.06% | 59,036,704 |
| 2007-09-07 | 2007-09-05 | 37.167 | 1,608,996 | -59,496 | 0.06% | 59,802,301 |
| 2007-09-06 | 2007-09-04 | 36.785 | 1,668,492 | -26,151 | 0.06% | 61,375,617 |
| 2007-09-05 | 2007-09-03 | 36.632 | 1,694,643 | -103,954 | 0.06% | 62,078,383 |
| 2007-09-04 | 2007-08-31 | 35.638 | 1,798,597 | -9,153 | 0.06% | 64,098,290 |
| 2007-08-31 | 2007-08-29 | 33.497 | 1,807,750 | +1,307 | 0.06% | 60,553,485 |
| 2007-08-30 | 2007-08-28 | 34.873 | 1,806,443 | +13,076 | 0.06% | 62,996,405 |
| 2007-08-29 | 2007-08-27 | 34.567 | 1,793,367 | -281,133 | 0.06% | 61,991,804 |
| 2007-08-28 | 2007-08-24 | 32.579 | 2,074,500 | +43,805 | 0.07% | 67,584,904 |
| 2007-08-27 | 2007-08-23 | 33.038 | 2,030,695 | +7,845 | 0.07% | 67,089,586 |
| 2007-08-24 | 2007-08-22 | 31.508 | 2,022,850 | -22,229 | 0.07% | 63,736,404 |
| 2007-08-23 | 2007-08-21 | 29.765 | 2,045,079 | +13,730 | 0.07% | 60,870,880 |
| 2007-08-22 | 2007-08-20 | 29.061 | 2,031,349 | +41,843 | 0.07% | 59,032,993 |
| 2007-08-21 | 2007-08-17 | 27.379 | 1,989,506 | +43,804 | 0.07% | 54,469,695 |
| 2007-08-20 | 2007-08-16 | 28.908 | 1,945,702 | +17,653 | 0.07% | 56,246,407 |
| 2007-08-17 | 2007-08-15 | 31.585 | 1,928,049 | -32,036 | 0.07% | 60,896,843 |
| 2007-08-15 | 2007-08-13 | 33.038 | 1,960,085 | +1,307 | 0.07% | 64,756,790 |
| 2007-08-10 | 2007-08-08 | 33.344 | 1,958,778 | -7,845 | 0.07% | 65,312,810 |
| 2007-08-09 | 2007-08-07 | 30.820 | 1,966,623 | -2,615 | 0.07% | 60,611,192 |
| 2007-08-08 | 2007-08-06 | 30.591 | 1,969,238 | +2,615 | 0.07% | 60,239,986 |
| 2007-08-06 | 2007-08-02 | 34.491 | 1,966,623 | +3,923 | 0.07% | 67,830,391 |
| 2007-08-03 | 2007-08-01 | 34.720 | 1,962,700 | -654 | 0.07% | 68,145,383 |
| 2007-08-01 | 2007-07-30 | 34.185 | 1,963,354 | -1,308 | 0.07% | 67,117,040 |
| 2007-07-31 | 2007-07-27 | 34.873 | 1,964,662 | -28,113 | 0.07% | 68,514,004 |
| 2007-07-30 | 2007-07-26 | 37.626 | 1,992,775 | +1,307 | 0.07% | 74,980,793 |
| 2007-07-27 | 2007-07-25 | 37.703 | 1,991,468 | +13,076 | 0.07% | 75,083,916 |
| 2007-07-26 | 2007-07-24 | 36.862 | 1,978,392 | -7,845 | 0.07% | 72,926,614 |
| 2007-07-25 | 2007-07-23 | 36.479 | 1,986,237 | +5,884 | 0.07% | 72,456,293 |
| 2007-07-24 | 2007-07-20 | 36.403 | 1,980,353 | +15,691 | 0.07% | 72,090,199 |
| 2007-07-23 | 2007-07-19 | 35.638 | 1,964,662 | -9,807 | 0.07% | 70,016,504 |
| 2007-07-20 | 2007-07-18 | 35.103 | 1,974,469 | +8,500 | 0.07% | 69,309,006 |
| 2007-07-19 | 2007-07-17 | 34.873 | 1,965,969 | -12,423 | 0.07% | 68,559,584 |
| 2007-07-18 | 2007-07-16 | 32.655 | 1,978,392 | +21,576 | 0.07% | 64,605,112 |
| 2007-07-17 | 2007-07-13 | 31.202 | 1,956,816 | +6,538 | 0.07% | 61,057,190 |
| 2007-07-16 | 2007-07-12 | 29.459 | 1,950,278 | -6,538 | 0.07% | 57,452,570 |
| 2007-07-13 | 2007-07-11 | 30.193 | 1,956,816 | -9,153 | 0.07% | 59,081,811 |
| 2007-07-11 | 2007-07-09 | 30.162 | 1,965,969 | +6,538 | 0.07% | 59,298,026 |
| 2007-07-10 | 2007-07-06 | 28.877 | 1,959,431 | +3,268 | 0.07% | 56,583,346 |
| 2007-07-09 | 2007-07-05 | 28.786 | 1,956,163 | +5,231 | 0.07% | 56,309,454 |
| 2007-07-05 | 2007-07-03 | 27.960 | 1,950,932 | -9,807 | 0.07% | 54,547,516 |
| 2007-07-04 | 2007-06-29 | 27.868 | 1,960,739 | -1,308 | 0.07% | 54,641,777 |
| 2007-07-03 | 2007-06-28 | 27.654 | 1,962,047 | +7,192 | 0.07% | 54,258,089 |
| 2007-06-29 | 2007-06-27 | 27.746 | 1,954,855 | -1,308 | 0.07% | 54,238,602 |
| 2007-06-28 | 2007-06-26 | 28.663 | 1,956,163 | -9,153 | 0.07% | 56,070,094 |
| 2007-06-27 | 2007-06-25 | 28.816 | 1,965,316 | -29,421 | 0.07% | 56,633,049 |
| 2007-06-26 | 2007-06-22 | 28.755 | 1,994,737 | 0.07% | 57,358,812 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy