History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 56,049,133 | +0 | 1.19% | 299,302,370 |
| 2025-10-13 | 2025-10-09 | 5.370 | 56,049,133 | +0 | 1.19% | 300,983,844 |
| 2025-10-10 | 2025-10-08 | 5.260 | 56,049,133 | -74,764 | 1.19% | 294,818,440 |
| 2025-10-09 | 2025-10-06 | 5.400 | 56,123,897 | +128,400 | 1.20% | 303,069,044 |
| 2025-10-08 | 2025-10-03 | 5.620 | 55,995,497 | -215,500 | 1.19% | 314,694,693 |
| 2025-10-06 | 2025-10-02 | 5.660 | 56,210,997 | +431,709 | 1.20% | 318,154,243 |
| 2025-10-03 | 2025-09-30 | 5.490 | 55,779,288 | -145,545 | 1.19% | 306,228,291 |
| 2025-10-02 | 2025-09-29 | 5.530 | 55,924,833 | +369,061 | 1.19% | 309,264,326 |
| 2025-09-30 | 2025-09-26 | 5.490 | 55,555,772 | -12,958 | 1.18% | 305,001,188 |
| 2025-09-29 | 2025-09-25 | 5.720 | 55,568,730 | -42,500 | 1.18% | 317,853,136 |
| 2025-09-26 | 2025-09-24 | 5.870 | 55,611,230 | +25,000 | 1.19% | 326,437,920 |
| 2025-09-25 | 2025-09-23 | 5.990 | 55,586,230 | -21,418 | 1.18% | 332,961,518 |
| 2025-09-24 | 2025-09-22 | 6.040 | 55,607,648 | -89,164 | 1.19% | 335,870,194 |
| 2025-09-23 | 2025-09-19 | 5.850 | 55,696,812 | -79,076 | 1.19% | 325,826,350 |
| 2025-09-22 | 2025-09-18 | 5.850 | 55,775,888 | -9,021 | 1.19% | 326,288,945 |
| 2025-09-19 | 2025-09-17 | 5.860 | 55,784,909 | +21,666 | 1.19% | 326,899,567 |
| 2025-09-18 | 2025-09-16 | 5.790 | 55,763,243 | +185,943 | 1.19% | 322,869,177 |
| 2025-09-17 | 2025-09-15 | 5.900 | 55,577,300 | +26,500 | 1.18% | 327,906,070 |
| 2025-09-16 | 2025-09-12 | 6.100 | 55,550,800 | +327,980 | 1.18% | 338,859,880 |
| 2025-09-15 | 2025-09-11 | 5.960 | 55,222,820 | -116,344 | 1.18% | 329,128,007 |
| 2025-09-12 | 2025-09-10 | 5.930 | 55,339,164 | -594,273 | 1.18% | 328,161,243 |
| 2025-09-11 | 2025-09-09 | 5.900 | 55,933,437 | +586,964 | 1.19% | 330,007,278 |
| 2025-09-10 | 2025-09-08 | 5.880 | 55,346,473 | -536,800 | 1.18% | 325,437,261 |
| 2025-09-09 | 2025-09-05 | 5.620 | 55,883,273 | -126,100 | 1.19% | 314,063,994 |
| 2025-09-08 | 2025-09-04 | 5.320 | 56,009,373 | +9,219 | 1.19% | 297,969,864 |
| 2025-09-05 | 2025-09-03 | 5.440 | 56,000,154 | -298,068 | 1.19% | 304,640,838 |
| 2025-09-04 | 2025-09-02 | 5.480 | 56,298,222 | +126,100 | 1.20% | 308,514,257 |
| 2025-09-03 | 2025-09-01 | 5.510 | 56,172,122 | -468,176 | 1.20% | 309,508,392 |
| 2025-09-02 | 2025-08-29 | 5.650 | 56,640,298 | -333,946 | 1.21% | 320,017,684 |
| 2025-09-01 | 2025-08-28 | 5.610 | 56,974,244 | +1,554,348 | 1.21% | 319,625,509 |
| 2025-08-29 | 2025-08-27 | 5.610 | 55,419,896 | +193,487 | 1.18% | 310,905,617 |
| 2025-08-28 | 2025-08-26 | 5.630 | 55,226,409 | -989,428 | 1.18% | 310,924,683 |
| 2025-08-27 | 2025-08-25 | 5.570 | 56,215,837 | +200,000 | 1.20% | 313,122,212 |
| 2025-08-26 | 2025-08-22 | 5.570 | 56,015,837 | -1,245,700 | 1.19% | 312,008,212 |
| 2025-08-25 | 2025-08-21 | 5.480 | 57,261,537 | -1,660,013 | 1.22% | 313,793,223 |
| 2025-08-22 | 2025-08-20 | 5.400 | 58,921,550 | +2,083,174 | 1.26% | 318,176,370 |
| 2025-08-21 | 2025-08-19 | 4.810 | 56,838,376 | +240,232 | 1.21% | 273,392,589 |
| 2025-08-20 | 2025-08-18 | 4.840 | 56,598,144 | +375,000 | 1.21% | 273,935,017 |
| 2025-08-19 | 2025-08-15 | 4.910 | 56,223,144 | -1,094,400 | 1.20% | 276,055,637 |
| 2025-08-18 | 2025-08-14 | 4.890 | 57,317,544 | +990,491 | 1.22% | 280,282,790 |
| 2025-08-15 | 2025-08-13 | 4.900 | 56,327,053 | +208,000 | 1.20% | 276,002,560 |
| 2025-08-14 | 2025-08-12 | 4.950 | 56,119,053 | -25,000 | 1.20% | 277,789,312 |
| 2025-08-13 | 2025-08-11 | 5.230 | 56,144,053 | -550,800 | 1.20% | 293,633,397 |
| 2025-08-12 | 2025-08-08 | 5.070 | 56,694,853 | +1,150,000 | 1.21% | 287,442,905 |
| 2025-08-11 | 2025-08-07 | 5.120 | 55,544,853 | +359,400 | 1.18% | 284,389,647 |
| 2025-08-08 | 2025-08-06 | 5.150 | 55,185,453 | -212,999 | 1.18% | 284,205,083 |
| 2025-08-07 | 2025-08-05 | 4.650 | 55,398,452 | -235,288 | 1.18% | 257,602,802 |
| 2025-08-06 | 2025-08-04 | 4.430 | 55,633,740 | -54,000 | 1.19% | 246,457,468 |
| 2025-08-05 | 2025-08-01 | 4.480 | 55,687,740 | +94,000 | 1.19% | 249,481,075 |
| 2025-08-04 | 2025-07-31 | 4.320 | 55,593,740 | +52,400 | 1.18% | 240,164,957 |
| 2025-08-01 | 2025-07-30 | 4.290 | 55,541,340 | +85,512 | 1.18% | 238,272,349 |
| 2025-07-31 | 2025-07-29 | 4.410 | 55,455,828 | -1,306,000 | 1.18% | 244,560,201 |
| 2025-07-30 | 2025-07-28 | 4.410 | 56,761,828 | -130,290 | 1.21% | 250,319,661 |
| 2025-07-29 | 2025-07-25 | 4.400 | 56,892,118 | +607,844 | 1.21% | 250,325,319 |
| 2025-07-28 | 2025-07-24 | 4.360 | 56,284,274 | +822,309 | 1.20% | 245,399,435 |
| 2025-07-25 | 2025-07-23 | 3.990 | 55,461,965 | -240,976 | 1.18% | 221,293,240 |
| 2025-07-24 | 2025-07-22 | 3.670 | 55,702,941 | -21,000 | 1.19% | 204,429,793 |
| 2025-07-23 | 2025-07-21 | 3.580 | 55,723,941 | +298,656 | 1.19% | 199,491,709 |
| 2025-07-22 | 2025-07-18 | 3.460 | 55,425,285 | +17,000 | 1.18% | 191,771,486 |
| 2025-07-21 | 2025-07-17 | 3.440 | 55,408,285 | -54,100 | 1.18% | 190,604,500 |
| 2025-07-18 | 2025-07-16 | 3.430 | 55,462,385 | -163,000 | 1.18% | 190,235,981 |
| 2025-07-17 | 2025-07-15 | 3.480 | 55,625,385 | +147,306 | 1.19% | 193,576,340 |
| 2025-07-16 | 2025-07-14 | 3.500 | 55,478,079 | +93,877 | 1.18% | 194,173,276 |
| 2025-07-15 | 2025-07-11 | 3.430 | 55,384,202 | -261,096 | 1.18% | 189,967,813 |
| 2025-07-14 | 2025-07-10 | 3.370 | 55,645,298 | +328,000 | 1.19% | 187,524,654 |
| 2025-07-11 | 2025-07-09 | 3.380 | 55,317,298 | -322,900 | 1.18% | 186,972,467 |
| 2025-07-10 | 2025-07-08 | 3.430 | 55,640,198 | +108,600 | 1.19% | 190,845,879 |
| 2025-07-09 | 2025-07-07 | 3.390 | 55,531,598 | +184,700 | 1.18% | 188,252,117 |
| 2025-07-08 | 2025-07-04 | 3.440 | 55,346,898 | -153,900 | 1.18% | 190,393,329 |
| 2025-07-07 | 2025-07-03 | 3.440 | 55,500,798 | +85,913 | 1.18% | 190,922,745 |
| 2025-07-04 | 2025-07-02 | 3.390 | 55,414,885 | -147,752 | 1.18% | 187,856,460 |
| 2025-07-03 | 2025-06-30 | 3.230 | 55,562,637 | -1,081,496 | 1.18% | 179,467,318 |
| 2025-07-02 | 2025-06-27 | 3.240 | 56,644,133 | +594,000 | 1.21% | 183,526,991 |
| 2025-06-30 | 2025-06-26 | 3.230 | 56,050,133 | +337,000 | 1.19% | 181,041,930 |
| 2025-06-27 | 2025-06-25 | 3.260 | 55,713,133 | -81,693 | 1.19% | 181,624,814 |
| 2025-06-26 | 2025-06-24 | 3.190 | 55,794,826 | -79,877 | 1.19% | 177,985,495 |
| 2025-06-25 | 2025-06-23 | 3.140 | 55,874,703 | +101,987 | 1.19% | 175,446,567 |
| 2025-06-23 | 2025-06-19 | 3.080 | 55,772,716 | +125,000 | 1.19% | 171,779,965 |
| 2025-06-20 | 2025-06-18 | 3.140 | 55,647,716 | -163,100 | 1.19% | 174,733,828 |
| 2025-06-19 | 2025-06-17 | 3.160 | 55,810,816 | -186,000 | 1.19% | 176,362,179 |
| 2025-06-18 | 2025-06-16 | 3.190 | 55,996,816 | +245,200 | 1.19% | 178,629,843 |
| 2025-06-17 | 2025-06-13 | 3.170 | 55,751,616 | -50,900 | 1.19% | 176,732,623 |
| 2025-06-16 | 2025-06-12 | 3.230 | 55,802,516 | -193,800 | 1.19% | 180,242,127 |
| 2025-06-13 | 2025-06-11 | 3.240 | 55,996,316 | +298,413 | 1.19% | 181,428,064 |
| 2025-06-12 | 2025-06-10 | 3.210 | 55,697,903 | -134,300 | 1.19% | 178,790,269 |
| 2025-06-11 | 2025-06-09 | 3.220 | 55,832,203 | -312,521 | 1.19% | 179,779,694 |
| 2025-06-10 | 2025-06-06 | 3.130 | 56,144,724 | -28,029 | 1.20% | 175,732,986 |
| 2025-06-09 | 2025-06-05 | 3.120 | 56,172,753 | -980,349 | 1.20% | 175,258,989 |
| 2025-06-06 | 2025-06-04 | 3.060 | 57,153,102 | +366,100 | 1.22% | 174,888,492 |
| 2025-06-05 | 2025-06-03 | 3.050 | 56,787,002 | +346,218 | 1.21% | 173,200,356 |
| 2025-06-04 | 2025-06-02 | 3.000 | 56,440,784 | +51,800 | 1.20% | 169,322,352 |
| 2025-06-03 | 2025-05-30 | 3.110 | 56,388,984 | +113,954 | 1.20% | 175,369,740 |
| 2025-06-02 | 2025-05-29 | 3.050 | 56,275,030 | -287,566 | 1.20% | 171,638,842 |
| 2025-05-30 | 2025-05-28 | 3.040 | 56,562,596 | -71,000 | 1.21% | 171,950,292 |
| 2025-05-29 | 2025-05-27 | 3.050 | 56,633,596 | +30,000 | 1.21% | 172,732,468 |
| 2025-05-28 | 2025-05-26 | 3.030 | 56,603,596 | -229,000 | 1.21% | 171,508,896 |
| 2025-05-27 | 2025-05-23 | 3.030 | 56,832,596 | -51,000 | 1.21% | 172,202,766 |
| 2025-05-26 | 2025-05-22 | 3.040 | 56,883,596 | +166,000 | 1.21% | 172,926,132 |
| 2025-05-23 | 2025-05-21 | 3.070 | 56,717,596 | -2,562,100 | 1.21% | 174,123,020 |
| 2025-05-22 | 2025-05-20 | 3.100 | 59,279,696 | +105,328 | 1.26% | 183,767,058 |
| 2025-05-21 | 2025-05-19 | 3.080 | 59,174,368 | -252,000 | 1.26% | 182,257,053 |
| 2025-05-20 | 2025-05-16 | 3.060 | 59,426,368 | +58,500 | 1.27% | 181,844,686 |
| 2025-05-19 | 2025-05-15 | 3.060 | 59,367,868 | -138,000 | 1.27% | 181,665,676 |
| 2025-05-16 | 2025-05-14 | 3.060 | 59,505,868 | +217,000 | 1.27% | 182,087,956 |
| 2025-05-15 | 2025-05-13 | 3.040 | 59,288,868 | -296,700 | 1.26% | 180,238,159 |
| 2025-05-14 | 2025-05-12 | 3.040 | 59,585,568 | +166,000 | 1.27% | 181,140,127 |
| 2025-05-13 | 2025-05-09 | 2.940 | 59,419,568 | -384,128 | 1.27% | 174,693,530 |
| 2025-05-12 | 2025-05-08 | 2.940 | 59,803,696 | +246,000 | 1.27% | 175,822,866 |
| 2025-05-09 | 2025-05-07 | 2.950 | 59,557,696 | -2,027,228 | 1.27% | 175,695,203 |
| 2025-05-08 | 2025-05-06 | 2.930 | 61,584,924 | +4,865,000 | 1.31% | 180,443,827 |
| 2025-05-07 | 2025-05-02 | 2.920 | 56,719,924 | -69,000 | 1.21% | 165,622,178 |
| 2025-05-06 | 2025-04-30 | 2.860 | 56,788,924 | -1,225,000 | 1.21% | 162,416,323 |
| 2025-05-02 | 2025-04-29 | 2.830 | 58,013,924 | +66,200 | 1.24% | 164,179,405 |
| 2025-04-30 | 2025-04-28 | 2.820 | 57,947,724 | +391,000 | 1.23% | 163,412,582 |
| 2025-04-29 | 2025-04-25 | 2.860 | 57,556,724 | +1,214,729 | 1.23% | 164,612,231 |
| 2025-04-28 | 2025-04-24 | 2.900 | 56,341,995 | -440,000 | 1.20% | 163,391,786 |
| 2025-04-25 | 2025-04-23 | 2.950 | 56,781,995 | +260,000 | 1.21% | 167,506,885 |
| 2025-04-24 | 2025-04-22 | 2.920 | 56,521,995 | -326,865 | 1.20% | 165,044,225 |
| 2025-04-23 | 2025-04-17 | 2.870 | 56,848,860 | +319,174 | 1.21% | 163,156,228 |
| 2025-04-22 | 2025-04-16 | 2.890 | 56,529,686 | +446,000 | 1.20% | 163,370,793 |
| 2025-04-17 | 2025-04-15 | 2.970 | 56,083,686 | -74,000 | 1.20% | 166,568,547 |
| 2025-04-16 | 2025-04-14 | 3.010 | 56,157,686 | +9,000 | 1.20% | 169,034,635 |
| 2025-04-15 | 2025-04-11 | 2.980 | 56,148,686 | +116,400 | 1.20% | 167,323,084 |
| 2025-04-14 | 2025-04-10 | 2.940 | 56,032,286 | -941,402 | 1.19% | 164,734,921 |
| 2025-04-11 | 2025-04-09 | 2.910 | 56,973,688 | +65,000 | 1.21% | 165,793,432 |
| 2025-04-10 | 2025-04-08 | 2.850 | 56,908,688 | +560,440 | 1.21% | 162,189,761 |
| 2025-04-09 | 2025-04-07 | 2.880 | 56,348,248 | -38,290 | 1.20% | 162,282,954 |
| 2025-04-08 | 2025-04-03 | 3.280 | 56,386,538 | +231,000 | 1.20% | 184,947,845 |
| 2025-04-07 | 2025-04-02 | 3.320 | 56,155,538 | +132,000 | 1.20% | 186,436,386 |
| 2025-04-03 | 2025-04-01 | 3.300 | 56,023,538 | +221,900 | 1.19% | 184,877,675 |
| 2025-04-02 | 2025-03-31 | 3.290 | 55,801,638 | -46,300 | 1.19% | 183,587,389 |
| 2025-04-01 | 2025-03-28 | 3.330 | 55,847,938 | -73,300 | 1.19% | 185,973,634 |
| 2025-03-31 | 2025-03-27 | 3.360 | 55,921,238 | -26,534 | 1.19% | 187,895,360 |
| 2025-03-28 | 2025-03-26 | 3.380 | 55,947,772 | +193,900 | 1.19% | 189,103,469 |
| 2025-03-26 | 2025-03-24 | 3.450 | 55,753,872 | -20,000 | 1.19% | 192,350,858 |
| 2025-03-25 | 2025-03-21 | 3.370 | 55,773,872 | +2,700 | 1.19% | 187,957,949 |
| 2025-03-24 | 2025-03-20 | 3.390 | 55,771,172 | -142,200 | 1.19% | 189,064,273 |
| 2025-03-21 | 2025-03-19 | 3.460 | 55,913,372 | -70,700 | 1.19% | 193,460,267 |
| 2025-03-20 | 2025-03-18 | 3.500 | 55,984,072 | -87,000 | 1.19% | 195,944,252 |
| 2025-03-19 | 2025-03-17 | 3.480 | 56,071,072 | -286,047 | 1.19% | 195,127,331 |
| 2025-03-18 | 2025-03-14 | 3.400 | 56,357,119 | +324,000 | 1.20% | 191,614,205 |
| 2025-03-17 | 2025-03-13 | 3.350 | 56,033,119 | -313,824 | 1.19% | 187,710,949 |
| 2025-03-14 | 2025-03-12 | 3.360 | 56,346,943 | +136,000 | 1.20% | 189,325,728 |
| 2025-03-13 | 2025-03-11 | 3.470 | 56,210,943 | +7,000 | 1.20% | 195,051,972 |
| 2025-03-12 | 2025-03-10 | 3.490 | 56,203,943 | +102,461 | 1.20% | 196,151,761 |
| 2025-03-11 | 2025-03-07 | 3.470 | 56,101,482 | -1,395,144 | 1.20% | 194,672,143 |
| 2025-03-10 | 2025-03-06 | 3.460 | 57,496,626 | +1,582,000 | 1.23% | 198,938,326 |
| 2025-03-07 | 2025-03-05 | 3.310 | 55,914,626 | +75,172 | 1.19% | 185,077,412 |
| 2025-03-06 | 2025-03-04 | 3.280 | 55,839,454 | -826,000 | 1.19% | 183,153,409 |
| 2025-03-05 | 2025-03-03 | 3.310 | 56,665,454 | +226,000 | 1.21% | 187,562,653 |
| 2025-03-04 | 2025-02-28 | 3.280 | 56,439,454 | +55,700 | 1.20% | 185,121,409 |
| 2025-03-03 | 2025-02-27 | 3.440 | 56,383,754 | -53,000 | 1.20% | 193,960,114 |
| 2025-02-28 | 2025-02-26 | 3.410 | 56,436,754 | -54,237 | 1.20% | 192,449,331 |
| 2025-02-27 | 2025-02-25 | 3.240 | 56,490,991 | +325,500 | 1.20% | 183,030,811 |
| 2025-02-25 | 2025-02-21 | 3.300 | 56,165,491 | -591,356 | 1.20% | 185,346,120 |
| 2025-02-24 | 2025-02-20 | 3.340 | 56,756,847 | +629,000 | 1.21% | 189,567,869 |
| 2025-02-21 | 2025-02-19 | 3.370 | 56,127,847 | +353,000 | 1.20% | 189,150,844 |
| 2025-02-20 | 2025-02-18 | 3.310 | 55,774,847 | -10,800 | 1.19% | 184,614,744 |
| 2025-02-19 | 2025-02-17 | 3.340 | 55,785,647 | -456,800 | 1.19% | 186,324,061 |
| 2025-02-18 | 2025-02-14 | 3.320 | 56,242,447 | -300,111 | 1.20% | 186,724,924 |
| 2025-02-17 | 2025-02-13 | 3.240 | 56,542,558 | -82,500 | 1.21% | 183,197,888 |
| 2025-02-14 | 2025-02-12 | 3.290 | 56,625,058 | +162,500 | 1.21% | 186,296,441 |
| 2025-02-13 | 2025-02-11 | 3.190 | 56,462,558 | +504,400 | 1.20% | 180,115,560 |
| 2025-02-12 | 2025-02-10 | 3.330 | 55,958,158 | +75,095 | 1.19% | 186,340,666 |
| 2025-02-11 | 2025-02-07 | 3.130 | 55,883,063 | +126,000 | 1.19% | 174,913,987 |
| 2025-02-10 | 2025-02-06 | 3.150 | 55,757,063 | -267,078 | 1.19% | 175,634,748 |
| 2025-02-07 | 2025-02-05 | 3.080 | 56,024,141 | -364,190 | 1.19% | 172,554,354 |
| 2025-02-06 | 2025-02-04 | 3.080 | 56,388,331 | +149,000 | 1.20% | 173,676,059 |
| 2025-02-05 | 2025-02-03 | 3.040 | 56,239,331 | +7,898 | 1.20% | 170,967,566 |
| 2025-02-04 | 2025-01-28 | 3.160 | 56,231,433 | +59,000 | 1.20% | 177,691,328 |
| 2025-02-03 | 2025-01-24 | 3.070 | 56,172,433 | -703,000 | 1.20% | 172,449,369 |
| 2025-01-27 | 2025-01-23 | 3.050 | 56,875,433 | +179,088 | 1.21% | 173,470,071 |
| 2025-01-24 | 2025-01-22 | 3.050 | 56,696,345 | -57,000 | 1.21% | 172,923,852 |
| 2025-01-23 | 2025-01-21 | 3.130 | 56,753,345 | -27,000 | 1.21% | 177,637,970 |
| 2025-01-22 | 2025-01-20 | 3.150 | 56,780,345 | -303,546 | 1.21% | 178,858,087 |
| 2025-01-21 | 2025-01-17 | 3.090 | 57,083,891 | -236,570 | 1.22% | 176,389,223 |
| 2025-01-20 | 2025-01-16 | 3.020 | 57,320,461 | -62,000 | 1.22% | 173,107,792 |
| 2025-01-17 | 2025-01-15 | 3.000 | 57,382,461 | -429,200 | 1.22% | 172,147,383 |
| 2025-01-16 | 2025-01-14 | 3.020 | 57,811,661 | -63,000 | 1.23% | 174,591,216 |
| 2025-01-15 | 2025-01-13 | 2.980 | 57,874,661 | +66,000 | 1.23% | 172,466,490 |
| 2025-01-14 | 2025-01-10 | 2.990 | 57,808,661 | +448,000 | 1.23% | 172,847,896 |
| 2025-01-13 | 2025-01-09 | 3.000 | 57,360,661 | +348,900 | 1.22% | 172,081,983 |
| 2025-01-10 | 2025-01-08 | 3.080 | 57,011,761 | +50,936 | 1.22% | 175,596,224 |
| 2025-01-09 | 2025-01-07 | 3.090 | 56,960,825 | -222,200 | 1.21% | 176,008,949 |
| 2025-01-08 | 2025-01-06 | 3.060 | 57,183,025 | -1,062,000 | 1.22% | 174,980,056 |
| 2025-01-07 | 2025-01-03 | 3.090 | 58,245,025 | +1,005,139 | 1.24% | 179,977,127 |
| 2025-01-06 | 2025-01-02 | 3.110 | 57,239,886 | -8,000 | 1.22% | 178,016,045 |
| 2025-01-03 | 2024-12-31 | 3.150 | 57,247,886 | -445,000 | 1.22% | 180,330,841 |
| 2025-01-02 | 2024-12-27 | 3.270 | 57,692,886 | +437,000 | 1.23% | 188,655,737 |
| 2024-12-30 | 2024-12-24 | 3.240 | 57,255,886 | -223,020 | 1.22% | 185,509,071 |
| 2024-12-27 | 2024-12-20 | 3.200 | 57,478,906 | -72,853 | 1.22% | 183,932,499 |
| 2024-12-23 | 2024-12-19 | 3.210 | 57,551,759 | +250,000 | 1.23% | 184,741,146 |
| 2024-12-20 | 2024-12-18 | 3.290 | 57,301,759 | -265,950 | 1.22% | 188,522,787 |
| 2024-12-19 | 2024-12-17 | 3.410 | 57,567,709 | -66,264 | 1.23% | 196,305,888 |
| 2024-12-18 | 2024-12-16 | 3.400 | 57,633,973 | +172,800 | 1.23% | 195,955,508 |
| 2024-12-17 | 2024-12-13 | 3.290 | 57,461,173 | -479,000 | 1.22% | 189,047,259 |
| 2024-12-16 | 2024-12-12 | 3.360 | 57,940,173 | +309,000 | 1.23% | 194,678,981 |
| 2024-12-13 | 2024-12-11 | 3.350 | 57,631,173 | +22,822 | 1.23% | 193,064,430 |
| 2024-12-12 | 2024-12-10 | 3.260 | 57,608,351 | +40,963 | 1.23% | 187,803,224 |
| 2024-12-11 | 2024-12-09 | 3.340 | 57,567,388 | -53,822 | 1.23% | 192,275,076 |
| 2024-12-10 | 2024-12-06 | 3.180 | 57,621,210 | +121,800 | 1.23% | 183,235,448 |
| 2024-12-09 | 2024-12-05 | 3.160 | 57,499,410 | -793,000 | 1.23% | 181,698,136 |
| 2024-12-06 | 2024-12-04 | 3.180 | 58,292,410 | +734,610 | 1.24% | 185,369,864 |
| 2024-12-05 | 2024-12-03 | 3.220 | 57,557,800 | -289,200 | 1.23% | 185,336,116 |
| 2024-12-04 | 2024-12-02 | 3.190 | 57,847,000 | +85,000 | 1.23% | 184,531,930 |
| 2024-12-03 | 2024-11-29 | 3.160 | 57,762,000 | -400,800 | 1.23% | 182,527,920 |
| 2024-12-02 | 2024-11-28 | 3.120 | 58,162,800 | -104,000 | 1.24% | 181,467,936 |
| 2024-11-29 | 2024-11-27 | 3.170 | 58,266,800 | +63,600 | 1.24% | 184,705,756 |
| 2024-11-28 | 2024-11-26 | 3.140 | 58,203,200 | -6,000 | 1.24% | 182,758,048 |
| 2024-11-27 | 2024-11-25 | 3.180 | 58,209,200 | +71,800 | 1.24% | 185,105,256 |
| 2024-11-26 | 2024-11-22 | 3.130 | 58,137,400 | -102,092 | 1.24% | 181,970,062 |
| 2024-11-25 | 2024-11-21 | 3.210 | 58,239,492 | +81,020 | 1.24% | 186,948,769 |
| 2024-11-22 | 2024-11-20 | 3.280 | 58,158,472 | +763,230 | 1.24% | 190,759,788 |
| 2024-11-21 | 2024-11-19 | 3.160 | 57,395,242 | +16,000 | 1.22% | 181,368,965 |
| 2024-11-20 | 2024-11-18 | 3.160 | 57,379,242 | +487,000 | 1.22% | 181,318,405 |
| 2024-11-19 | 2024-11-15 | 3.160 | 56,892,242 | -107,000 | 1.21% | 179,779,485 |
| 2024-11-18 | 2024-11-14 | 3.210 | 56,999,242 | -26,151 | 1.21% | 182,967,567 |
| 2024-11-15 | 2024-11-13 | 3.320 | 57,025,393 | +197,000 | 1.22% | 189,324,305 |
| 2024-11-14 | 2024-11-12 | 3.370 | 56,828,393 | +122,008 | 1.21% | 191,511,684 |
| 2024-11-13 | 2024-11-11 | 3.360 | 56,706,385 | -166,400 | 1.21% | 190,533,454 |
| 2024-11-12 | 2024-11-08 | 3.520 | 56,872,785 | +228,000 | 1.21% | 200,192,203 |
| 2024-11-11 | 2024-11-07 | 3.500 | 56,644,785 | -138,000 | 1.21% | 198,256,748 |
| 2024-11-08 | 2024-11-06 | 3.440 | 56,782,785 | +79,000 | 1.21% | 195,332,780 |
| 2024-11-07 | 2024-11-05 | 3.520 | 56,703,785 | +1,597,605 | 1.21% | 199,597,323 |
| 2024-11-06 | 2024-11-04 | 3.420 | 55,106,180 | -234,000 | 1.17% | 188,463,136 |
| 2024-11-05 | 2024-11-01 | 3.380 | 55,340,180 | +171,000 | 1.18% | 187,049,808 |
| 2024-11-04 | 2024-10-31 | 3.380 | 55,169,180 | +33,984 | 1.18% | 186,471,828 |
| 2024-11-01 | 2024-10-30 | 3.400 | 55,135,196 | +19,900 | 1.18% | 187,459,666 |
| 2024-10-31 | 2024-10-29 | 3.450 | 55,115,296 | -119,100 | 1.17% | 190,147,771 |
| 2024-10-30 | 2024-10-28 | 3.520 | 55,234,396 | -17,884 | 1.18% | 194,425,074 |
| 2024-10-29 | 2024-10-25 | 3.460 | 55,252,280 | -169,533 | 1.18% | 191,172,889 |
| 2024-10-28 | 2024-10-24 | 3.410 | 55,421,813 | +310,000 | 1.18% | 188,988,382 |
| 2024-10-25 | 2024-10-23 | 3.510 | 55,111,813 | -138,953 | 1.17% | 193,442,464 |
| 2024-10-24 | 2024-10-22 | 3.450 | 55,250,766 | -67,976 | 1.18% | 190,615,143 |
| 2024-10-23 | 2024-10-21 | 3.470 | 55,318,742 | +146,922 | 1.18% | 191,956,035 |
| 2024-10-22 | 2024-10-18 | 3.520 | 55,171,820 | -94,000 | 1.18% | 194,204,806 |
| 2024-10-21 | 2024-10-17 | 3.380 | 55,265,820 | +324,000 | 1.18% | 186,798,472 |
| 2024-10-18 | 2024-10-16 | 3.450 | 54,941,820 | +3,000 | 1.17% | 189,549,279 |
| 2024-10-17 | 2024-10-15 | 3.360 | 54,938,820 | -2,348,651 | 1.17% | 184,594,435 |
| 2024-10-16 | 2024-10-14 | 3.520 | 57,287,471 | -271,900 | 1.22% | 201,651,898 |
| 2024-10-15 | 2024-10-10 | 3.500 | 57,559,371 | -74,394 | 1.23% | 201,457,798 |
| 2024-10-14 | 2024-10-09 | 3.470 | 57,633,765 | -316,895 | 1.23% | 199,989,165 |
| 2024-10-10 | 2024-10-08 | 3.700 | 57,950,660 | +2,640,572 | 1.24% | 214,417,442 |
| 2024-10-09 | 2024-10-07 | 4.310 | 55,310,088 | +22,428 | 1.18% | 238,386,479 |
| 2024-10-08 | 2024-10-04 | 4.280 | 55,287,660 | -308,012 | 1.18% | 236,631,185 |
| 2024-10-07 | 2024-10-03 | 4.190 | 55,595,672 | -219,000 | 1.18% | 232,945,866 |
| 2024-10-04 | 2024-10-02 | 4.520 | 55,814,672 | -122,000 | 1.19% | 252,282,317 |
| 2024-10-03 | 2024-09-30 | 4.130 | 55,936,672 | -11,425 | 1.19% | 231,018,455 |
| 2024-10-02 | 2024-09-27 | 3.720 | 55,948,097 | -145,183 | 1.19% | 208,126,921 |
| 2024-09-30 | 2024-09-26 | 3.490 | 56,093,280 | -202,161 | 1.20% | 195,765,547 |
| 2024-09-27 | 2024-09-25 | 3.140 | 56,295,441 | +110,096 | 1.20% | 176,767,685 |
| 2024-09-26 | 2024-09-24 | 3.340 | 56,185,345 | +333,200 | 1.20% | 187,659,052 |
| 2024-09-25 | 2024-09-23 | 3.190 | 55,852,145 | -35,823 | 1.19% | 178,168,343 |
| 2024-09-24 | 2024-09-20 | 3.190 | 55,887,968 | -32,796 | 1.19% | 178,282,618 |
| 2024-09-23 | 2024-09-19 | 3.000 | 55,920,764 | -190,716 | 1.19% | 167,762,292 |
| 2024-09-20 | 2024-09-17 | 2.890 | 56,111,480 | +169,000 | 1.20% | 162,162,177 |
| 2024-09-19 | 2024-09-16 | 2.870 | 55,942,480 | +25,000 | 1.19% | 160,554,918 |
| 2024-09-17 | 2024-09-13 | 2.870 | 55,917,480 | +183,000 | 1.19% | 160,483,168 |
| 2024-09-16 | 2024-09-12 | 2.840 | 55,734,480 | +15,000 | 1.19% | 158,285,923 |
| 2024-09-13 | 2024-09-11 | 2.740 | 55,719,480 | -18,000 | 1.19% | 152,671,375 |
| 2024-09-12 | 2024-09-10 | 2.800 | 55,737,480 | -248 | 1.19% | 156,064,944 |
| 2024-09-11 | 2024-09-09 | 2.870 | 55,737,728 | -126,000 | 1.19% | 159,967,279 |
| 2024-09-10 | 2024-09-05 | 2.910 | 55,863,728 | -318,000 | 1.19% | 162,563,448 |
| 2024-09-09 | 2024-09-04 | 2.960 | 56,181,728 | +254,710 | 1.20% | 166,297,915 |
| 2024-09-05 | 2024-09-03 | 3.010 | 55,927,018 | +148,200 | 1.19% | 168,340,324 |
| 2024-09-04 | 2024-09-02 | 3.030 | 55,778,818 | -368,800 | 1.19% | 169,009,819 |
| 2024-09-03 | 2024-08-30 | 3.050 | 56,147,618 | +217,000 | 1.20% | 171,250,235 |
| 2024-09-02 | 2024-08-29 | 3.040 | 55,930,618 | +131,000 | 1.19% | 170,029,079 |
| 2024-08-30 | 2024-08-28 | 3.020 | 55,799,618 | -67,200 | 1.19% | 168,514,846 |
| 2024-08-29 | 2024-08-27 | 3.010 | 55,866,818 | -50,700 | 1.19% | 168,159,122 |
| 2024-08-28 | 2024-08-26 | 3.070 | 55,917,518 | -81,371 | 1.19% | 171,666,780 |
| 2024-08-27 | 2024-08-23 | 2.870 | 55,998,889 | -57,300 | 1.19% | 160,716,811 |
| 2024-08-26 | 2024-08-22 | 2.890 | 56,056,189 | -15,100 | 1.19% | 162,002,386 |
| 2024-08-23 | 2024-08-21 | 2.960 | 56,071,289 | -89,000 | 1.19% | 165,971,015 |
| 2024-08-22 | 2024-08-20 | 2.920 | 56,160,289 | -124,000 | 1.20% | 163,988,044 |
| 2024-08-21 | 2024-08-19 | 2.990 | 56,284,289 | -317,444 | 1.20% | 168,290,024 |
| 2024-08-20 | 2024-08-16 | 2.930 | 56,601,733 | +325,000 | 1.21% | 165,843,078 |
| 2024-08-19 | 2024-08-15 | 2.950 | 56,276,733 | -286,001 | 1.20% | 166,016,362 |
| 2024-08-16 | 2024-08-14 | 2.950 | 56,562,734 | +98,000 | 1.21% | 166,860,065 |
| 2024-08-15 | 2024-08-13 | 2.970 | 56,464,734 | +36,000 | 1.20% | 167,700,260 |
| 2024-08-14 | 2024-08-12 | 2.990 | 56,428,734 | -218,000 | 1.20% | 168,721,915 |
| 2024-08-13 | 2024-08-09 | 3.000 | 56,646,734 | +88,000 | 1.21% | 169,940,202 |
| 2024-08-12 | 2024-08-08 | 2.990 | 56,558,734 | +86,000 | 1.21% | 169,110,615 |
| 2024-08-09 | 2024-08-07 | 3.070 | 56,472,734 | +218,003 | 1.20% | 173,371,293 |
| 2024-08-08 | 2024-08-06 | 3.030 | 56,254,731 | -367,003 | 1.20% | 170,451,835 |
| 2024-08-07 | 2024-08-05 | 2.950 | 56,621,734 | +263,000 | 1.21% | 167,034,115 |
| 2024-08-06 | 2024-08-02 | 3.000 | 56,358,734 | -207,000 | 1.20% | 169,076,202 |
| 2024-08-05 | 2024-08-01 | 3.010 | 56,565,734 | +317,052 | 1.21% | 170,262,859 |
| 2024-08-02 | 2024-07-31 | 3.050 | 56,248,682 | -2,563,000 | 1.20% | 171,558,480 |
| 2024-08-01 | 2024-07-30 | 2.920 | 58,811,682 | +2,912,700 | 1.25% | 171,730,111 |
| 2024-07-31 | 2024-07-29 | 2.960 | 55,898,982 | -114,000 | 1.19% | 165,460,987 |
| 2024-07-30 | 2024-07-26 | 3.000 | 56,012,982 | -3,886,000 | 1.19% | 168,038,946 |
| 2024-07-29 | 2024-07-25 | 2.990 | 59,898,982 | -842,152 | 1.28% | 179,097,956 |
| 2024-07-26 | 2024-07-24 | 3.040 | 60,741,134 | +334,000 | 1.29% | 184,653,047 |
| 2024-07-25 | 2024-07-23 | 3.080 | 60,407,134 | +84,000 | 1.29% | 186,053,973 |
| 2024-07-24 | 2024-07-22 | 3.130 | 60,323,134 | +91,650 | 1.29% | 188,811,409 |
| 2024-07-23 | 2024-07-19 | 3.130 | 60,231,484 | -122,100 | 1.28% | 188,524,545 |
| 2024-07-22 | 2024-07-18 | 3.190 | 60,353,584 | -312,336 | 1.29% | 192,527,933 |
| 2024-07-19 | 2024-07-17 | 3.190 | 60,665,920 | -15,000 | 1.29% | 193,524,285 |
| 2024-07-18 | 2024-07-16 | 3.180 | 60,680,920 | +305,000 | 1.29% | 192,965,326 |
| 2024-07-17 | 2024-07-15 | 3.250 | 60,375,920 | +26,000 | 1.29% | 196,221,740 |
| 2024-07-16 | 2024-07-12 | 3.340 | 60,349,920 | +147,000 | 1.29% | 201,568,733 |
| 2024-07-15 | 2024-07-11 | 3.250 | 60,202,920 | -113,450 | 1.28% | 195,659,490 |
| 2024-07-12 | 2024-07-10 | 3.140 | 60,316,370 | +12,000 | 1.29% | 189,393,402 |
| 2024-07-11 | 2024-07-09 | 3.170 | 60,304,370 | -349,096 | 1.29% | 191,164,853 |
| 2024-07-10 | 2024-07-08 | 3.190 | 60,653,466 | -79,400 | 1.29% | 193,484,557 |
| 2024-07-09 | 2024-07-05 | 3.250 | 60,732,866 | +118,400 | 1.29% | 197,381,814 |
| 2024-07-08 | 2024-07-04 | 3.290 | 60,614,466 | -12,100 | 1.29% | 199,421,593 |
| 2024-07-05 | 2024-07-03 | 3.370 | 60,626,566 | -74,020 | 1.29% | 204,311,527 |
| 2024-07-04 | 2024-07-02 | 3.300 | 60,700,586 | -1,396,340 | 1.29% | 200,311,934 |
| 2024-07-03 | 2024-06-28 | 3.250 | 62,096,926 | +819,000 | 1.32% | 201,815,010 |
| 2024-07-02 | 2024-06-27 | 3.240 | 61,277,926 | -664,000 | 1.31% | 198,540,480 |
| 2024-06-28 | 2024-06-26 | 3.340 | 61,941,926 | +1,154,000 | 1.32% | 206,886,033 |
| 2024-06-27 | 2024-06-25 | 3.460 | 60,787,926 | +129,000 | 1.30% | 210,326,224 |
| 2024-06-26 | 2024-06-24 | 3.450 | 60,658,926 | -4,088,716 | 1.29% | 209,273,295 |
| 2024-06-25 | 2024-06-21 | 3.520 | 64,747,642 | +6,535,000 | 1.38% | 227,911,700 |
| 2024-06-24 | 2024-06-20 | 3.580 | 58,212,642 | -160,330 | 1.24% | 208,401,258 |
| 2024-06-21 | 2024-06-19 | 3.540 | 58,372,972 | +222,161 | 1.24% | 206,640,321 |
| 2024-06-20 | 2024-06-18 | 3.430 | 58,150,811 | -231,161 | 1.24% | 199,457,282 |
| 2024-06-19 | 2024-06-17 | 3.380 | 58,381,972 | +983,000 | 1.24% | 197,331,065 |
| 2024-06-18 | 2024-06-14 | 3.400 | 57,398,972 | -3,228,000 | 1.22% | 195,156,505 |
| 2024-06-17 | 2024-06-13 | 3.390 | 60,626,972 | +36,000 | 1.29% | 205,525,435 |
| 2024-06-14 | 2024-06-12 | 3.410 | 60,590,972 | +3,651,000 | 1.29% | 206,615,215 |
| 2024-06-13 | 2024-06-11 | 3.460 | 56,939,972 | +124,900 | 1.21% | 197,012,303 |
| 2024-06-12 | 2024-06-07 | 3.450 | 56,815,072 | +338,000 | 1.21% | 196,011,998 |
| 2024-06-11 | 2024-06-06 | 3.440 | 56,477,072 | -187,309 | 1.20% | 194,281,128 |
| 2024-06-07 | 2024-06-05 | 3.570 | 56,664,381 | -155,300 | 1.21% | 202,291,840 |
| 2024-06-06 | 2024-06-04 | 3.640 | 56,819,681 | -3,166,000 | 1.21% | 206,823,639 |
| 2024-06-05 | 2024-06-03 | 4.110 | 59,985,681 | +199,000 | 1.28% | 246,541,149 |
| 2024-06-04 | 2024-05-31 | 4.080 | 59,786,681 | +129,269 | 1.27% | 243,929,658 |
| 2024-06-03 | 2024-05-30 | 4.110 | 59,657,412 | -76,165 | 1.27% | 245,191,963 |
| 2024-05-31 | 2024-05-29 | 4.170 | 59,733,577 | +12,210 | 1.27% | 249,089,016 |
| 2024-05-30 | 2024-05-28 | 4.290 | 59,721,367 | -7,700 | 1.27% | 256,204,664 |
| 2024-05-29 | 2024-05-27 | 4.330 | 59,729,067 | +386,051 | 1.27% | 258,626,860 |
| 2024-05-28 | 2024-05-24 | 4.270 | 59,343,016 | +64,356 | 1.26% | 253,394,678 |
| 2024-05-27 | 2024-05-23 | 4.380 | 59,278,660 | +78,539 | 1.26% | 259,640,531 |
| 2024-05-24 | 2024-05-22 | 4.590 | 59,200,121 | +49 | 1.26% | 271,728,555 |
| 2024-05-23 | 2024-05-21 | 4.560 | 59,200,072 | -2,410,000 | 1.26% | 269,952,328 |
| 2024-05-22 | 2024-05-20 | 4.640 | 61,610,072 | +2,613,300 | 1.31% | 285,870,734 |
| 2024-05-21 | 2024-05-17 | 4.510 | 58,996,772 | -1,150,165 | 1.26% | 266,075,442 |
| 2024-05-20 | 2024-05-16 | 4.360 | 60,146,937 | +1,579,100 | 1.28% | 262,240,645 |
| 2024-05-17 | 2024-05-14 | 4.110 | 58,567,837 | -961,000 | 1.25% | 240,713,810 |
| 2024-05-16 | 2024-05-13 | 4.180 | 59,528,837 | +1,129,986 | 1.27% | 248,830,539 |
| 2024-05-14 | 2024-05-10 | 4.190 | 58,398,851 | -1,466,500 | 1.24% | 244,691,186 |
| 2024-05-13 | 2024-05-09 | 3.800 | 59,865,351 | +2,042,534 | 1.28% | 227,488,334 |
| 2024-05-10 | 2024-05-08 | 3.510 | 57,822,817 | +307,000 | 1.23% | 202,958,088 |
| 2024-05-09 | 2024-05-07 | 3.620 | 57,515,817 | -232,400 | 1.23% | 208,207,258 |
| 2024-05-08 | 2024-05-06 | 3.650 | 57,748,217 | +98,160 | 1.23% | 210,780,992 |
| 2024-05-07 | 2024-05-03 | 3.600 | 57,650,057 | -369,000 | 1.23% | 207,540,205 |
| 2024-05-06 | 2024-05-02 | 3.560 | 58,019,057 | +287,000 | 1.24% | 206,547,843 |
| 2024-05-03 | 2024-04-30 | 3.480 | 57,732,057 | -15,000 | 1.23% | 200,907,558 |
| 2024-05-02 | 2024-04-29 | 3.490 | 57,747,057 | -229,769 | 1.23% | 201,537,229 |
| 2024-04-30 | 2024-04-26 | 3.280 | 57,976,826 | -639,881 | 1.24% | 190,163,989 |
| 2024-04-29 | 2024-04-25 | 3.200 | 58,616,707 | +222,000 | 1.25% | 187,573,462 |
| 2024-04-26 | 2024-04-24 | 3.230 | 58,394,707 | +472,400 | 1.24% | 188,614,904 |
| 2024-04-25 | 2024-04-23 | 3.200 | 57,922,307 | +79,000 | 1.23% | 185,351,382 |
| 2024-04-24 | 2024-04-22 | 3.130 | 57,843,307 | +146,800 | 1.23% | 181,049,551 |
| 2024-04-23 | 2024-04-19 | 3.100 | 57,696,507 | +263,957 | 1.23% | 178,859,172 |
| 2024-04-22 | 2024-04-18 | 3.180 | 57,432,550 | +101,000 | 1.22% | 182,635,509 |
| 2024-04-19 | 2024-04-17 | 3.170 | 57,331,550 | -4,600 | 1.22% | 181,741,014 |
| 2024-04-18 | 2024-04-16 | 3.140 | 57,336,150 | +197,000 | 1.22% | 180,035,511 |
| 2024-04-17 | 2024-04-15 | 3.220 | 57,139,150 | +789,400 | 1.22% | 183,988,063 |
| 2024-04-16 | 2024-04-12 | 3.310 | 56,349,750 | +122,000 | 1.20% | 186,517,672 |
| 2024-04-15 | 2024-04-11 | 3.490 | 56,227,750 | -361,300 | 1.20% | 196,234,848 |
| 2024-04-12 | 2024-04-10 | 3.480 | 56,589,050 | +163,200 | 1.21% | 196,929,894 |
| 2024-04-11 | 2024-04-09 | 3.470 | 56,425,850 | -430,701 | 1.20% | 195,797,700 |
| 2024-04-10 | 2024-04-08 | 3.370 | 56,856,551 | -2,800,981 | 1.21% | 191,606,577 |
| 2024-04-09 | 2024-04-05 | 3.260 | 59,657,532 | -123,800 | 1.27% | 194,483,554 |
| 2024-04-08 | 2024-04-03 | 3.360 | 59,781,332 | +285,000 | 1.27% | 200,865,276 |
| 2024-04-05 | 2024-04-02 | 3.360 | 59,496,332 | -47,939 | 1.27% | 199,907,676 |
| 2024-04-03 | 2024-03-28 | 3.260 | 59,544,271 | +119,336 | 1.27% | 194,114,323 |
| 2024-04-02 | 2024-03-27 | 3.210 | 59,424,935 | -1,632,170 | 1.27% | 190,754,041 |
| 2024-03-28 | 2024-03-26 | 3.220 | 61,057,105 | +734,000 | 1.30% | 196,603,878 |
| 2024-03-27 | 2024-03-25 | 3.280 | 60,323,105 | +3,600,000 | 1.29% | 197,859,784 |
| 2024-03-26 | 2024-03-22 | 3.290 | 56,723,105 | +439,000 | 1.21% | 186,619,015 |
| 2024-03-25 | 2024-03-21 | 3.350 | 56,284,105 | -40,800 | 1.20% | 188,551,752 |
| 2024-03-22 | 2024-03-20 | 3.440 | 56,324,905 | -4,224 | 1.20% | 193,757,673 |
| 2024-03-21 | 2024-03-19 | 3.480 | 56,329,129 | -39,400 | 1.20% | 196,025,369 |
| 2024-03-20 | 2024-03-18 | 3.580 | 56,368,529 | -596,148 | 1.20% | 201,799,334 |
| 2024-03-19 | 2024-03-15 | 3.500 | 56,964,677 | +2,056 | 1.21% | 199,376,370 |
| 2024-03-18 | 2024-03-14 | 3.550 | 56,962,621 | -608,829 | 1.21% | 202,217,305 |
| 2024-03-15 | 2024-03-13 | 3.610 | 57,571,450 | +268,000 | 1.23% | 207,832,934 |
| 2024-03-14 | 2024-03-12 | 3.690 | 57,303,450 | -511,000 | 1.22% | 211,449,730 |
| 2024-03-13 | 2024-03-11 | 3.630 | 57,814,450 | -123,000 | 1.23% | 209,866,454 |
| 2024-03-12 | 2024-03-08 | 3.610 | 57,937,450 | -371,000 | 1.23% | 209,154,194 |
| 2024-03-11 | 2024-03-07 | 3.420 | 58,308,450 | +59,200 | 1.24% | 199,414,899 |
| 2024-03-08 | 2024-03-06 | 3.460 | 58,249,250 | -4,484,000 | 1.24% | 201,542,405 |
| 2024-03-07 | 2024-03-05 | 3.270 | 62,733,250 | -196,002 | 1.34% | 205,137,728 |
| 2024-03-06 | 2024-03-04 | 3.410 | 62,929,252 | -232,252 | 1.34% | 214,588,749 |
| 2024-03-05 | 2024-03-01 | 3.490 | 63,161,504 | -350,755 | 1.35% | 220,433,649 |
| 2024-03-04 | 2024-02-29 | 3.630 | 63,512,259 | +2,141,500 | 1.35% | 230,549,500 |
| 2024-03-01 | 2024-02-28 | 3.800 | 61,370,759 | +1,271,500 | 1.31% | 233,208,884 |
| 2024-02-29 | 2024-02-27 | 3.800 | 60,099,259 | +183,635 | 1.28% | 228,377,184 |
| 2024-02-28 | 2024-02-26 | 3.700 | 59,915,624 | +854,953 | 1.28% | 221,687,809 |
| 2024-02-27 | 2024-02-23 | 3.570 | 59,060,671 | -79,775 | 1.26% | 210,846,595 |
| 2024-02-26 | 2024-02-22 | 3.610 | 59,140,446 | -309,698 | 1.26% | 213,497,010 |
| 2024-02-23 | 2024-02-21 | 3.500 | 59,450,144 | +1,075,600 | 1.27% | 208,075,504 |
| 2024-02-22 | 2024-02-20 | 3.470 | 58,374,544 | +271,624 | 1.24% | 202,559,668 |
| 2024-02-21 | 2024-02-19 | 3.530 | 58,102,920 | -118,000 | 1.24% | 205,103,308 |
| 2024-02-20 | 2024-02-16 | 3.550 | 58,220,920 | -156,551 | 1.24% | 206,684,266 |
| 2024-02-19 | 2024-02-15 | 3.290 | 58,377,471 | +405,000 | 1.24% | 192,061,880 |
| 2024-02-16 | 2024-02-14 | 3.370 | 57,972,471 | -55,500 | 1.24% | 195,367,227 |
| 2024-02-15 | 2024-02-09 | 3.370 | 58,027,971 | -5,164,576 | 1.24% | 195,554,262 |
| 2024-02-14 | 2024-02-07 | 3.310 | 63,192,547 | -2,199,733 | 1.35% | 209,167,331 |
| 2024-02-08 | 2024-02-06 | 3.170 | 65,392,280 | +3,168,035 | 1.39% | 207,293,528 |
| 2024-02-07 | 2024-02-05 | 3.030 | 62,224,245 | +2,066,000 | 1.33% | 188,539,462 |
| 2024-02-06 | 2024-02-02 | 3.010 | 60,158,245 | -179,900 | 1.28% | 181,076,317 |
| 2024-02-05 | 2024-02-01 | 3.080 | 60,338,145 | +623,008 | 1.29% | 185,841,487 |
| 2024-02-02 | 2024-01-31 | 2.900 | 59,715,137 | +13,902 | 1.27% | 173,173,897 |
| 2024-02-01 | 2024-01-30 | 3.040 | 59,701,235 | +359,600 | 1.27% | 181,491,754 |
| 2024-01-31 | 2024-01-29 | 2.900 | 59,341,635 | -1,580,122 | 1.26% | 172,090,742 |
| 2024-01-30 | 2024-01-26 | 2.900 | 60,921,757 | +1,637,000 | 1.30% | 176,673,095 |
| 2024-01-29 | 2024-01-25 | 3.080 | 59,284,757 | -432,594 | 1.26% | 182,597,052 |
| 2024-01-26 | 2024-01-24 | 3.130 | 59,717,351 | +396,024 | 1.27% | 186,915,309 |
| 2024-01-25 | 2024-01-23 | 3.090 | 59,321,327 | -840,055 | 1.26% | 183,302,900 |
| 2024-01-24 | 2024-01-22 | 3.050 | 60,161,382 | +518,493 | 1.28% | 183,492,215 |
| 2024-01-23 | 2024-01-19 | 3.130 | 59,642,889 | -225,033 | 1.27% | 186,682,243 |
| 2024-01-22 | 2024-01-18 | 3.180 | 59,867,922 | +603,033 | 1.28% | 190,379,992 |
| 2024-01-19 | 2024-01-17 | 3.050 | 59,264,889 | +1,346,021 | 1.26% | 180,757,911 |
| 2024-01-18 | 2024-01-16 | 3.130 | 57,918,868 | -12,800 | 1.23% | 181,286,057 |
| 2024-01-17 | 2024-01-15 | 3.220 | 57,931,668 | -1,450,021 | 1.23% | 186,539,971 |
| 2024-01-16 | 2024-01-12 | 3.120 | 59,381,689 | +1,587,642 | 1.27% | 185,270,870 |
| 2024-01-15 | 2024-01-11 | 3.150 | 57,794,047 | +199,358 | 1.23% | 182,051,248 |
| 2024-01-12 | 2024-01-10 | 3.170 | 57,594,689 | +11,839 | 1.23% | 182,575,164 |
| 2024-01-11 | 2024-01-09 | 3.260 | 57,582,850 | +589,900 | 1.23% | 187,720,091 |
| 2024-01-10 | 2024-01-08 | 3.310 | 56,992,950 | -628,700 | 1.21% | 188,646,664 |
| 2024-01-09 | 2024-01-05 | 3.410 | 57,621,650 | +630,000 | 1.23% | 196,489,826 |
| 2024-01-08 | 2024-01-04 | 3.560 | 56,991,650 | +396,072 | 1.21% | 202,890,274 |
| 2024-01-05 | 2024-01-03 | 3.690 | 56,595,578 | -1,485,000 | 1.21% | 208,837,683 |
| 2024-01-04 | 2024-01-02 | 3.790 | 58,080,578 | +817,000 | 1.24% | 220,125,391 |
| 2024-01-03 | 2023-12-29 | 3.850 | 57,263,578 | +76,975 | 1.22% | 220,464,775 |
| 2024-01-02 | 2023-12-28 | 3.790 | 57,186,603 | -1,045,350 | 1.22% | 216,737,225 |
| 2023-12-29 | 2023-12-27 | 3.720 | 58,231,953 | -322,379 | 1.24% | 216,622,865 |
| 2023-12-28 | 2023-12-22 | 3.740 | 58,554,332 | +1,485,899 | 1.25% | 218,993,202 |
| 2023-12-27 | 2023-12-21 | 3.770 | 57,068,433 | -33,000 | 1.22% | 215,147,992 |
| 2023-12-22 | 2023-12-20 | 3.750 | 57,101,433 | -99,454 | 1.22% | 214,130,374 |
| 2023-12-21 | 2023-12-19 | 3.820 | 57,200,887 | +8,890 | 1.22% | 218,507,388 |
| 2023-12-20 | 2023-12-18 | 3.870 | 57,191,997 | -140,400 | 1.22% | 221,333,028 |
| 2023-12-19 | 2023-12-15 | 3.910 | 57,332,397 | +60,207 | 1.22% | 224,169,672 |
| 2023-12-18 | 2023-12-14 | 3.660 | 57,272,190 | -445,859 | 1.22% | 209,616,215 |
| 2023-12-15 | 2023-12-13 | 3.540 | 57,718,049 | -27,041 | 1.23% | 204,321,893 |
| 2023-12-14 | 2023-12-12 | 3.620 | 57,745,090 | -43,000 | 1.23% | 209,037,226 |
| 2023-12-13 | 2023-12-11 | 3.600 | 57,788,090 | +335,066 | 1.23% | 208,037,124 |
| 2023-12-12 | 2023-12-08 | 3.650 | 57,453,024 | -1,871,000 | 1.22% | 209,703,538 |
| 2023-12-11 | 2023-12-07 | 3.730 | 59,324,024 | +333,200 | 1.26% | 221,278,610 |
| 2023-12-08 | 2023-12-06 | 3.770 | 58,990,824 | +639,100 | 1.26% | 222,395,406 |
| 2023-12-07 | 2023-12-05 | 3.730 | 58,351,724 | +192,700 | 1.24% | 217,651,931 |
| 2023-12-06 | 2023-12-04 | 3.780 | 58,159,024 | +7,000 | 1.24% | 219,841,111 |
| 2023-12-05 | 2023-12-01 | 3.810 | 58,152,024 | +31,300 | 1.24% | 221,559,211 |
| 2023-12-04 | 2023-11-30 | 3.910 | 58,120,724 | +80,800 | 1.24% | 227,252,031 |
| 2023-12-01 | 2023-11-29 | 3.940 | 58,039,924 | +48,980 | 1.24% | 228,677,301 |
| 2023-11-30 | 2023-11-28 | 4.070 | 57,990,944 | -271,000 | 1.24% | 236,023,142 |
| 2023-11-29 | 2023-11-27 | 4.070 | 58,261,944 | -180,000 | 1.24% | 237,126,112 |
| 2023-11-28 | 2023-11-24 | 4.120 | 58,441,944 | -42,300 | 1.25% | 240,780,809 |
| 2023-11-27 | 2023-11-23 | 4.230 | 58,484,244 | +58,610 | 1.25% | 247,388,352 |
| 2023-11-24 | 2023-11-22 | 4.170 | 58,425,634 | -63,900 | 1.25% | 243,634,894 |
| 2023-11-23 | 2023-11-21 | 4.160 | 58,489,534 | +120,000 | 1.25% | 243,316,461 |
| 2023-11-22 | 2023-11-20 | 4.070 | 58,369,534 | +126,000 | 1.24% | 237,564,003 |
| 2023-11-21 | 2023-11-17 | 4.050 | 58,243,534 | +59,000 | 1.24% | 235,886,313 |
| 2023-11-20 | 2023-11-16 | 4.210 | 58,184,534 | +67,000 | 1.24% | 244,956,888 |
| 2023-11-17 | 2023-11-15 | 4.330 | 58,117,534 | -78,700 | 1.24% | 251,648,922 |
| 2023-11-16 | 2023-11-14 | 4.330 | 58,196,234 | -137,714 | 1.24% | 251,989,693 |
| 2023-11-15 | 2023-11-13 | 4.370 | 58,333,948 | -101,800 | 1.24% | 254,919,353 |
| 2023-11-14 | 2023-11-10 | 4.360 | 58,435,748 | -108,000 | 1.25% | 254,779,861 |
| 2023-11-13 | 2023-11-09 | 4.450 | 58,543,748 | -8,800 | 1.25% | 260,519,679 |
| 2023-11-10 | 2023-11-08 | 4.420 | 58,552,548 | +62,000 | 1.25% | 258,802,262 |
| 2023-11-09 | 2023-11-07 | 4.470 | 58,490,548 | -14,000 | 1.25% | 261,452,750 |
| 2023-11-08 | 2023-11-06 | 4.570 | 58,504,548 | -58,878 | 1.25% | 267,365,784 |
| 2023-11-07 | 2023-11-03 | 4.420 | 58,563,426 | +55,228 | 1.25% | 258,850,343 |
| 2023-11-06 | 2023-11-02 | 4.370 | 58,508,198 | -47,704 | 1.25% | 255,680,825 |
| 2023-11-03 | 2023-11-01 | 4.460 | 58,555,902 | +17,491 | 1.25% | 261,159,323 |
| 2023-11-02 | 2023-10-31 | 4.450 | 58,538,411 | -89,407 | 1.25% | 260,495,929 |
| 2023-11-01 | 2023-10-30 | 4.470 | 58,627,818 | +152,609 | 1.25% | 262,066,346 |
| 2023-10-31 | 2023-10-27 | 4.340 | 58,475,209 | -480 | 1.25% | 253,782,407 |
| 2023-10-30 | 2023-10-26 | 4.350 | 58,475,689 | +928,872 | 1.25% | 254,369,247 |
| 2023-10-27 | 2023-10-25 | 4.270 | 57,546,817 | -144,634 | 1.23% | 245,724,909 |
| 2023-10-26 | 2023-10-24 | 4.280 | 57,691,451 | -199,100 | 1.23% | 246,919,410 |
| 2023-10-25 | 2023-10-20 | 4.280 | 57,890,551 | -189,314 | 1.23% | 247,771,558 |
| 2023-10-24 | 2023-10-19 | 4.270 | 58,079,865 | -844,683 | 1.24% | 248,001,024 |
| 2023-10-20 | 2023-10-18 | 4.280 | 58,924,548 | +723,216 | 1.26% | 252,197,065 |
| 2023-10-19 | 2023-10-17 | 4.290 | 58,201,332 | +172,100 | 1.24% | 249,683,714 |
| 2023-10-18 | 2023-10-16 | 4.350 | 58,029,232 | -356,148 | 1.24% | 252,427,159 |
| 2023-10-17 | 2023-10-13 | 4.360 | 58,385,380 | +238,000 | 1.24% | 254,560,257 |
| 2023-10-16 | 2023-10-12 | 4.530 | 58,147,380 | +119,120 | 1.24% | 263,407,631 |
| 2023-10-13 | 2023-10-11 | 4.580 | 58,028,260 | -244,777 | 1.24% | 265,769,431 |
| 2023-10-12 | 2023-10-10 | 4.540 | 58,273,037 | +147,000 | 1.24% | 264,559,588 |
| 2023-10-11 | 2023-10-09 | 4.500 | 58,126,037 | -138,600 | 1.24% | 261,567,166 |
| 2023-10-10 | 2023-10-06 | 4.520 | 58,264,637 | -727,278 | 1.24% | 263,356,159 |
| 2023-10-09 | 2023-10-05 | 4.340 | 58,991,915 | +292,095 | 1.26% | 256,024,911 |
| 2023-10-06 | 2023-10-04 | 4.100 | 58,699,820 | +106,000 | 1.25% | 240,669,262 |
| 2023-10-05 | 2023-10-03 | 4.160 | 58,593,820 | -676,249 | 1.25% | 243,750,291 |
| 2023-10-04 | 2023-09-29 | 4.400 | 59,270,069 | +571,784 | 1.26% | 260,788,304 |
| 2023-10-03 | 2023-09-28 | 4.340 | 58,698,285 | +408,000 | 1.25% | 254,750,557 |
| 2023-09-29 | 2023-09-27 | 4.300 | 58,290,285 | -276,300 | 1.24% | 250,648,226 |
| 2023-09-28 | 2023-09-26 | 4.430 | 58,566,585 | +181,000 | 1.25% | 259,449,972 |
| 2023-09-27 | 2023-09-25 | 4.520 | 58,385,585 | -405,315 | 1.24% | 263,902,844 |
| 2023-09-26 | 2023-09-22 | 4.570 | 58,790,900 | +385,306 | 1.25% | 268,674,413 |
| 2023-09-25 | 2023-09-21 | 4.520 | 58,405,594 | -303,700 | 1.24% | 263,993,285 |
| 2023-09-22 | 2023-09-20 | 4.500 | 58,709,294 | +185,000 | 1.25% | 264,191,823 |
| 2023-09-21 | 2023-09-19 | 4.570 | 58,524,294 | -131,800 | 1.25% | 267,456,024 |
| 2023-09-20 | 2023-09-18 | 4.470 | 58,656,094 | -1,500,457 | 1.25% | 262,192,740 |
| 2023-09-19 | 2023-09-15 | 4.500 | 60,156,551 | +1,690,180 | 1.28% | 270,704,480 |
| 2023-09-18 | 2023-09-14 | 4.460 | 58,466,371 | -60,400 | 1.25% | 260,760,015 |
| 2023-09-15 | 2023-09-13 | 4.460 | 58,526,771 | -26,478 | 1.25% | 261,029,399 |
| 2023-09-14 | 2023-09-12 | 4.430 | 58,553,249 | -339,831 | 1.25% | 259,390,893 |
| 2023-09-13 | 2023-09-11 | 4.460 | 58,893,080 | +296,000 | 1.26% | 262,663,137 |
| 2023-09-12 | 2023-09-07 | 4.330 | 58,597,080 | -849,000 | 1.25% | 253,725,356 |
| 2023-09-11 | 2023-09-06 | 4.440 | 59,446,080 | +617,786 | 1.27% | 263,940,595 |
| 2023-09-07 | 2023-09-05 | 4.440 | 58,828,294 | -1,114,936 | 1.25% | 261,197,625 |
| 2023-09-06 | 2023-09-04 | 4.560 | 59,943,230 | +995,311 | 1.28% | 273,341,129 |
| 2023-09-05 | 2023-08-31 | 4.350 | 58,947,919 | -211,255 | 1.26% | 256,423,448 |
| 2023-09-04 | 2023-08-30 | 4.390 | 59,159,174 | +233,600 | 1.26% | 259,708,774 |
| 2023-08-31 | 2023-08-29 | 4.420 | 58,925,574 | +240,367 | 1.26% | 260,451,037 |
| 2023-08-30 | 2023-08-28 | 4.400 | 58,685,207 | -87,657 | 1.25% | 258,214,911 |
| 2023-08-29 | 2023-08-25 | 4.410 | 58,772,864 | +52,718 | 1.25% | 259,188,330 |
| 2023-08-28 | 2023-08-24 | 4.320 | 58,720,146 | -229,084 | 1.25% | 253,671,031 |
| 2023-08-25 | 2023-08-23 | 4.340 | 58,949,230 | -102,200 | 1.26% | 255,839,658 |
| 2023-08-24 | 2023-08-22 | 4.340 | 59,051,430 | +799,987 | 1.26% | 256,283,206 |
| 2023-08-23 | 2023-08-21 | 4.360 | 58,251,443 | -7,000 | 1.24% | 253,976,291 |
| 2023-08-22 | 2023-08-18 | 4.400 | 58,258,443 | +73,000 | 1.24% | 256,337,149 |
| 2023-08-21 | 2023-08-17 | 4.490 | 58,185,443 | -48,000 | 1.24% | 261,252,639 |
| 2023-08-18 | 2023-08-16 | 4.470 | 58,233,443 | +205,000 | 1.24% | 260,303,490 |
| 2023-08-17 | 2023-08-15 | 4.500 | 58,028,443 | +30,000 | 1.24% | 261,127,994 |
| 2023-08-16 | 2023-08-14 | 4.510 | 57,998,443 | +20,084 | 1.24% | 261,572,978 |
| 2023-08-15 | 2023-08-11 | 4.580 | 57,978,359 | +6,800 | 1.24% | 265,540,884 |
| 2023-08-14 | 2023-08-10 | 4.620 | 57,971,559 | +5,456 | 1.24% | 267,828,603 |
| 2023-08-11 | 2023-08-09 | 4.450 | 57,966,103 | -261,825 | 1.24% | 257,949,158 |
| 2023-08-10 | 2023-08-08 | 4.540 | 58,227,928 | +216,404 | 1.24% | 264,354,793 |
| 2023-08-09 | 2023-08-07 | 4.720 | 58,011,524 | +50,010 | 1.24% | 273,814,393 |
| 2023-08-08 | 2023-08-04 | 4.750 | 57,961,514 | -35,918 | 1.24% | 275,317,192 |
| 2023-08-07 | 2023-08-03 | 4.800 | 57,997,432 | +116,650 | 1.24% | 278,387,674 |
| 2023-08-04 | 2023-08-02 | 4.960 | 57,880,782 | +5,158 | 1.23% | 287,088,679 |
| 2023-08-03 | 2023-08-01 | 4.990 | 57,875,624 | -86,940 | 1.23% | 288,799,364 |
| 2023-08-02 | 2023-07-31 | 5.110 | 57,962,564 | -312,357 | 1.24% | 296,188,702 |
| 2023-08-01 | 2023-07-28 | 5.060 | 58,274,921 | +331,249 | 1.24% | 294,871,100 |
| 2023-07-31 | 2023-07-27 | 5.030 | 57,943,672 | -10,680 | 1.23% | 291,456,670 |
| 2023-07-28 | 2023-07-26 | 4.940 | 57,954,352 | -213,351 | 1.24% | 286,294,499 |
| 2023-07-27 | 2023-07-25 | 4.950 | 58,167,703 | -24,858 | 1.24% | 287,930,130 |
| 2023-07-26 | 2023-07-24 | 4.820 | 58,192,561 | -435,200 | 1.24% | 280,488,144 |
| 2023-07-25 | 2023-07-21 | 4.810 | 58,627,761 | +193,000 | 1.25% | 281,999,530 |
| 2023-07-24 | 2023-07-20 | 4.840 | 58,434,761 | -85,700 | 1.25% | 282,824,243 |
| 2023-07-21 | 2023-07-19 | 4.850 | 58,520,461 | +48,900 | 1.25% | 283,824,236 |
| 2023-07-20 | 2023-07-18 | 4.830 | 58,471,561 | -84,000 | 1.25% | 282,417,640 |
| 2023-07-19 | 2023-07-14 | 4.910 | 58,555,561 | +63,790 | 1.25% | 287,507,805 |
| 2023-07-18 | 2023-07-13 | 4.940 | 58,491,771 | +131,120 | 1.25% | 288,949,349 |
| 2023-07-14 | 2023-07-12 | 4.890 | 58,360,651 | -11,378 | 1.24% | 285,383,583 |
| 2023-07-13 | 2023-07-11 | 4.870 | 58,372,029 | -1,946,878 | 1.24% | 284,271,781 |
| 2023-07-12 | 2023-07-10 | 4.830 | 60,318,907 | +1,803,000 | 1.29% | 291,340,321 |
| 2023-07-11 | 2023-07-07 | 4.900 | 58,515,907 | -2,000 | 1.25% | 286,727,944 |
| 2023-07-10 | 2023-07-06 | 4.950 | 58,517,907 | -52,804 | 1.25% | 289,663,640 |
| 2023-07-07 | 2023-07-05 | 4.930 | 58,570,711 | -94,800 | 1.25% | 288,753,605 |
| 2023-07-06 | 2023-07-04 | 5.030 | 58,665,511 | -132,000 | 1.25% | 295,087,520 |
| 2023-07-05 | 2023-07-03 | 4.950 | 58,797,511 | -888,850 | 1.25% | 291,047,679 |
| 2023-07-04 | 2023-06-30 | 4.830 | 59,686,361 | +985,000 | 1.27% | 288,285,124 |
| 2023-07-03 | 2023-06-29 | 4.850 | 58,701,361 | -68,300 | 1.25% | 284,701,601 |
| 2023-06-30 | 2023-06-28 | 4.850 | 58,769,661 | +197,600 | 1.25% | 285,032,856 |
| 2023-06-29 | 2023-06-27 | 4.820 | 58,572,061 | +524,666 | 1.25% | 282,317,334 |
| 2023-06-28 | 2023-06-26 | 4.700 | 58,047,395 | +345,886 | 1.24% | 272,822,756 |
| 2023-06-27 | 2023-06-23 | 4.630 | 57,701,509 | -276,300 | 1.23% | 267,157,987 |
| 2023-06-26 | 2023-06-21 | 4.670 | 57,977,809 | -215,055 | 1.24% | 270,756,368 |
| 2023-06-23 | 2023-06-20 | 4.760 | 58,192,864 | -2,465,541 | 1.24% | 276,998,033 |
| 2023-06-21 | 2023-06-19 | 4.780 | 60,658,405 | +80,000 | 1.29% | 289,947,176 |
| 2023-06-20 | 2023-06-16 | 4.880 | 60,578,405 | -95,208 | 1.29% | 295,622,616 |
| 2023-06-19 | 2023-06-15 | 4.820 | 60,673,613 | +269,084 | 1.29% | 292,446,815 |
| 2023-06-16 | 2023-06-14 | 4.740 | 60,404,529 | +129,371 | 1.29% | 286,317,467 |
| 2023-06-15 | 2023-06-13 | 4.710 | 60,275,158 | +184,450 | 1.28% | 283,895,994 |
| 2023-06-14 | 2023-06-12 | 4.820 | 60,090,708 | -210,000 | 1.28% | 289,637,213 |
| 2023-06-13 | 2023-06-09 | 4.710 | 60,300,708 | +2,141,948 | 1.29% | 284,016,335 |
| 2023-06-12 | 2023-06-08 | 4.810 | 58,158,760 | -1,032,400 | 1.24% | 279,743,636 |
| 2023-06-09 | 2023-06-07 | 4.700 | 59,191,160 | +196,000 | 1.26% | 278,198,452 |
| 2023-06-08 | 2023-06-06 | 4.630 | 58,995,160 | -63,600 | 1.26% | 273,147,591 |
| 2023-06-07 | 2023-06-05 | 4.580 | 59,058,760 | +741,556 | 1.26% | 270,489,121 |
| 2023-06-06 | 2023-06-02 | 4.510 | 58,317,204 | +70,680 | 1.24% | 263,010,590 |
| 2023-06-05 | 2023-06-01 | 4.470 | 58,246,524 | -204,037 | 1.24% | 260,361,962 |
| 2023-06-02 | 2023-05-31 | 4.340 | 58,450,561 | +224,526 | 1.25% | 253,675,435 |
| 2023-06-01 | 2023-05-30 | 4.470 | 58,226,035 | +178,521 | 1.24% | 260,270,376 |
| 2023-05-31 | 2023-05-29 | 4.740 | 58,047,514 | -154,680 | 1.24% | 275,145,216 |
| 2023-05-30 | 2023-05-25 | 4.670 | 58,202,194 | +326,000 | 1.24% | 271,804,246 |
| 2023-05-29 | 2023-05-24 | 5.030 | 57,876,194 | +36,000 | 1.23% | 291,117,256 |
| 2023-05-25 | 2023-05-23 | 5.180 | 57,840,194 | +35,000 | 1.23% | 299,612,205 |
| 2023-05-24 | 2023-05-22 | 5.220 | 57,805,194 | -17,000 | 1.23% | 301,743,113 |
| 2023-05-23 | 2023-05-19 | 5.020 | 57,822,194 | +96,600 | 1.23% | 290,267,414 |
| 2023-05-22 | 2023-05-18 | 5.030 | 57,725,594 | -131,182 | 1.23% | 290,359,738 |
| 2023-05-19 | 2023-05-17 | 5.180 | 57,856,776 | +131,526 | 1.23% | 299,698,100 |
| 2023-05-18 | 2023-05-16 | 5.160 | 57,725,250 | +80,414 | 1.23% | 297,862,290 |
| 2023-05-17 | 2023-05-15 | 5.200 | 57,644,836 | +45,194 | 1.23% | 299,753,147 |
| 2023-05-16 | 2023-05-12 | 5.120 | 57,599,642 | -646,851 | 1.23% | 294,910,167 |
| 2023-05-15 | 2023-05-11 | 5.470 | 58,246,493 | +475,000 | 1.24% | 318,608,317 |
| 2023-05-12 | 2023-05-10 | 5.430 | 57,771,493 | -44,600 | 1.23% | 313,699,207 |
| 2023-05-11 | 2023-05-09 | 5.590 | 57,816,093 | +43,786 | 1.23% | 323,191,960 |
| 2023-05-10 | 2023-05-08 | 5.700 | 57,772,307 | +41,882 | 1.23% | 329,302,150 |
| 2023-05-09 | 2023-05-05 | 5.510 | 57,730,425 | -278,231 | 1.23% | 318,094,642 |
| 2023-05-08 | 2023-05-04 | 5.440 | 58,008,656 | +217,722 | 1.24% | 315,567,089 |
| 2023-05-05 | 2023-05-03 | 5.370 | 57,790,934 | -72,843 | 1.23% | 310,337,316 |
| 2023-05-04 | 2023-05-02 | 5.520 | 57,863,777 | -101,717 | 1.23% | 319,408,049 |
| 2023-05-03 | 2023-04-28 | 5.430 | 57,965,494 | +243,701 | 1.24% | 314,752,632 |
| 2023-05-02 | 2023-04-27 | 5.430 | 57,721,793 | -700,769 | 1.23% | 313,429,336 |
| 2023-04-28 | 2023-04-26 | 5.500 | 58,422,562 | -278,000 | 1.25% | 321,324,091 |
| 2023-04-27 | 2023-04-25 | 5.550 | 58,700,562 | +869,277 | 1.25% | 325,788,119 |
| 2023-04-26 | 2023-04-24 | 6.180 | 57,831,285 | -14,830 | 1.23% | 357,397,341 |
| 2023-04-25 | 2023-04-21 | 6.120 | 57,846,115 | +49,855 | 1.23% | 354,018,224 |
| 2023-04-24 | 2023-04-20 | 6.120 | 57,796,260 | -87,682 | 1.23% | 353,713,111 |
| 2023-04-21 | 2023-04-19 | 6.070 | 57,883,942 | -44,757 | 1.23% | 351,355,528 |
| 2023-04-20 | 2023-04-18 | 6.140 | 57,928,699 | -196,782 | 1.23% | 355,682,212 |
| 2023-04-19 | 2023-04-17 | 6.140 | 58,125,481 | -103,215 | 1.24% | 356,890,453 |
| 2023-04-18 | 2023-04-14 | 6.140 | 58,228,696 | -28,200 | 1.24% | 357,524,193 |
| 2023-04-17 | 2023-04-13 | 6.110 | 58,256,896 | -13,568 | 1.24% | 355,949,635 |
| 2023-04-14 | 2023-04-12 | 6.170 | 58,270,464 | +90,000 | 1.24% | 359,528,763 |
| 2023-04-13 | 2023-04-11 | 6.290 | 58,180,464 | -228,357 | 1.24% | 365,955,119 |
| 2023-04-12 | 2023-04-06 | 6.010 | 58,408,821 | -179,400 | 1.24% | 351,037,014 |
| 2023-04-11 | 2023-04-04 | 6.020 | 58,588,221 | +49,774 | 1.25% | 352,701,090 |
| 2023-04-06 | 2023-04-03 | 6.030 | 58,538,447 | +162,934 | 1.25% | 352,986,835 |
| 2023-04-04 | 2023-03-31 | 5.880 | 58,375,513 | +22,366 | 1.24% | 343,248,016 |
| 2023-04-03 | 2023-03-30 | 6.250 | 58,353,147 | +65,000 | 1.24% | 364,707,169 |
| 2023-03-30 | 2023-03-28 | 6.170 | 58,288,147 | -569,821 | 1.24% | 359,637,867 |
| 2023-03-29 | 2023-03-27 | 6.090 | 58,857,968 | +1,139,000 | 1.25% | 358,445,025 |
| 2023-03-28 | 2023-03-24 | 6.110 | 57,718,968 | -2,098,990 | 1.23% | 352,662,894 |
| 2023-03-27 | 2023-03-23 | 6.210 | 59,817,958 | -137,000 | 1.27% | 371,469,519 |
| 2023-03-24 | 2023-03-22 | 5.980 | 59,954,958 | +1,955,000 | 1.28% | 358,530,649 |
| 2023-03-23 | 2023-03-21 | 5.840 | 57,999,958 | -81,000 | 1.24% | 338,719,755 |
| 2023-03-22 | 2023-03-20 | 5.750 | 58,080,958 | -81,201 | 1.24% | 333,965,508 |
| 2023-03-21 | 2023-03-17 | 5.850 | 58,162,159 | +36,926 | 1.24% | 340,248,630 |
| 2023-03-20 | 2023-03-16 | 5.730 | 58,125,233 | -543,487 | 1.24% | 333,057,585 |
| 2023-03-17 | 2023-03-15 | 5.710 | 58,668,720 | -569,419 | 1.25% | 334,998,391 |
| 2023-03-16 | 2023-03-14 | 5.530 | 59,238,139 | -1,483,666 | 1.26% | 327,586,909 |
| 2023-03-15 | 2023-03-13 | 5.740 | 60,721,805 | +1,447,100 | 1.29% | 348,543,161 |
| 2023-03-14 | 2023-03-10 | 5.680 | 59,274,705 | -247,864 | 1.26% | 336,680,324 |
| 2023-03-13 | 2023-03-09 | 5.880 | 59,522,569 | -220,138 | 1.27% | 349,992,706 |
| 2023-03-10 | 2023-03-08 | 6.200 | 59,742,707 | -250,500 | 1.27% | 370,404,783 |
| 2023-03-09 | 2023-03-07 | 6.350 | 59,993,207 | +64,627 | 1.28% | 380,956,864 |
| 2023-03-08 | 2023-03-06 | 6.570 | 59,928,580 | -1,084,437 | 1.28% | 393,730,771 |
| 2023-03-07 | 2023-03-03 | 6.580 | 61,013,017 | +1,065,689 | 1.30% | 401,465,652 |
| 2023-03-06 | 2023-03-02 | 6.600 | 59,947,328 | -1,294,880 | 1.28% | 395,652,365 |
| 2023-03-03 | 2023-03-01 | 6.550 | 61,242,208 | -167,529 | 1.31% | 401,136,462 |
| 2023-03-02 | 2023-02-28 | 6.390 | 61,409,737 | +116,109 | 1.31% | 392,408,219 |
| 2023-03-01 | 2023-02-27 | 6.390 | 61,293,628 | -351,588 | 1.31% | 391,666,283 |
| 2023-02-28 | 2023-02-24 | 6.310 | 61,645,216 | +190,000 | 1.31% | 388,981,313 |
| 2023-02-27 | 2023-02-23 | 6.690 | 61,455,216 | +71,307 | 1.31% | 411,135,395 |
| 2023-02-24 | 2023-02-22 | 6.780 | 61,383,909 | -81,300 | 1.31% | 416,182,903 |
| 2023-02-23 | 2023-02-21 | 6.750 | 61,465,209 | +68,019 | 1.31% | 414,890,161 |
| 2023-02-22 | 2023-02-20 | 6.700 | 61,397,190 | +43,648 | 1.31% | 411,361,173 |
| 2023-02-21 | 2023-02-17 | 6.640 | 61,353,542 | +1,200 | 1.31% | 407,387,519 |
| 2023-02-20 | 2023-02-16 | 6.650 | 61,352,342 | -170,019 | 1.31% | 407,993,074 |
| 2023-02-17 | 2023-02-15 | 6.800 | 61,522,361 | -120,075 | 1.31% | 418,352,055 |
| 2023-02-16 | 2023-02-14 | 7.020 | 61,642,436 | +361,980 | 1.31% | 432,729,901 |
| 2023-02-15 | 2023-02-13 | 6.950 | 61,280,456 | -254,400 | 1.31% | 425,899,169 |
| 2023-02-14 | 2023-02-10 | 6.880 | 61,534,856 | +149,700 | 1.31% | 423,359,809 |
| 2023-02-13 | 2023-02-09 | 6.920 | 61,385,156 | +123,206 | 1.31% | 424,785,280 |
| 2023-02-10 | 2023-02-08 | 6.610 | 61,261,950 | -254,287 | 1.31% | 404,941,490 |
| 2023-02-09 | 2023-02-07 | 6.550 | 61,516,237 | -672,308 | 1.31% | 402,931,352 |
| 2023-02-08 | 2023-02-06 | 6.560 | 62,188,545 | +1,052,400 | 1.33% | 407,956,855 |
| 2023-02-07 | 2023-02-03 | 6.870 | 61,136,145 | -151,600 | 1.30% | 420,005,316 |
| 2023-02-06 | 2023-02-02 | 7.200 | 61,287,745 | +189,000 | 1.31% | 441,271,764 |
| 2023-02-03 | 2023-02-01 | 7.140 | 61,098,745 | +53,000 | 1.30% | 436,245,039 |
| 2023-02-02 | 2023-01-31 | 7.020 | 61,045,745 | -47,900 | 1.30% | 428,541,130 |
| 2023-02-01 | 2023-01-30 | 7.010 | 61,093,645 | -49,099 | 1.30% | 428,266,451 |
| 2023-01-31 | 2023-01-27 | 7.470 | 61,142,744 | -55,169 | 1.30% | 456,736,298 |
| 2023-01-30 | 2023-01-26 | 7.320 | 61,197,913 | +93,269 | 1.30% | 447,968,723 |
| 2023-01-27 | 2023-01-20 | 7.310 | 61,104,644 | +107,776 | 1.30% | 446,674,948 |
| 2023-01-26 | 2023-01-19 | 7.300 | 60,996,868 | -69,050 | 1.30% | 445,277,136 |
| 2023-01-20 | 2023-01-18 | 7.250 | 61,065,918 | -14,838 | 1.30% | 442,727,906 |
| 2023-01-19 | 2023-01-17 | 7.460 | 61,080,756 | -5,861 | 1.30% | 455,662,440 |
| 2023-01-18 | 2023-01-16 | 7.690 | 61,086,617 | -281,900 | 1.30% | 469,756,085 |
| 2023-01-17 | 2023-01-13 | 7.480 | 61,368,517 | -93,036 | 1.31% | 459,036,507 |
| 2023-01-16 | 2023-01-12 | 7.510 | 61,461,553 | -406,190 | 1.31% | 461,576,263 |
| 2023-01-13 | 2023-01-11 | 7.480 | 61,867,743 | +616,145 | 1.32% | 462,770,718 |
| 2023-01-12 | 2023-01-10 | 7.740 | 61,251,598 | -137,000 | 1.31% | 474,087,369 |
| 2023-01-11 | 2023-01-09 | 7.760 | 61,388,598 | -9,000 | 1.31% | 476,375,520 |
| 2023-01-10 | 2023-01-06 | 7.710 | 61,397,598 | -61,980 | 1.31% | 473,375,481 |
| 2023-01-09 | 2023-01-05 | 7.690 | 61,459,578 | -57,000 | 1.31% | 472,624,155 |
| 2023-01-06 | 2023-01-04 | 7.680 | 61,516,578 | +24,326 | 1.31% | 472,447,319 |
| 2023-01-05 | 2023-01-03 | 7.360 | 61,492,252 | -297,563 | 1.31% | 452,582,975 |
| 2023-01-04 | 2022-12-30 | 7.120 | 61,789,815 | -84,420 | 1.32% | 439,943,483 |
| 2023-01-03 | 2022-12-29 | 7.100 | 61,874,235 | +279,427 | 1.32% | 439,307,068 |
| 2022-12-30 | 2022-12-28 | 7.140 | 61,594,808 | +130,128 | 1.31% | 439,786,929 |
| 2022-12-29 | 2022-12-23 | 7.190 | 61,464,680 | +38,519 | 1.31% | 441,931,049 |
| 2022-12-28 | 2022-12-22 | 7.250 | 61,426,161 | +106,000 | 1.31% | 445,339,667 |
| 2022-12-23 | 2022-12-21 | 7.340 | 61,320,161 | -235,079 | 1.31% | 450,089,982 |
| 2022-12-22 | 2022-12-20 | 7.180 | 61,555,240 | +86,679 | 1.31% | 441,966,623 |
| 2022-12-21 | 2022-12-19 | 7.270 | 61,468,561 | -115,929 | 1.31% | 446,876,438 |
| 2022-12-20 | 2022-12-16 | 7.590 | 61,584,490 | -87,229 | 1.31% | 467,426,279 |
| 2022-12-19 | 2022-12-15 | 7.340 | 61,671,719 | -88,459 | 1.31% | 452,670,417 |
| 2022-12-16 | 2022-12-14 | 7.780 | 61,760,178 | +76,500 | 1.32% | 480,494,185 |
| 2022-12-15 | 2022-12-13 | 7.170 | 61,683,678 | -1,070,250 | 1.31% | 442,271,971 |
| 2022-12-14 | 2022-12-12 | 6.950 | 62,753,928 | -4,124,000 | 1.34% | 436,139,800 |
| 2022-12-13 | 2022-12-09 | 6.650 | 66,877,928 | +1,107,000 | 1.43% | 444,738,221 |
| 2022-12-12 | 2022-12-08 | 6.372 | 65,770,928 | -356,000 | 1.40% | 419,123,215 |
| 2022-12-09 | 2022-12-07 | 6.202 | 66,126,928 | +1,823,537 | 1.41% | 410,110,458 |
| 2022-12-08 | 2022-12-06 | 6.413 | 64,303,391 | -500,728 | 1.38% | 412,352,617 |
| 2022-12-07 | 2022-12-05 | 6.322 | 64,804,119 | +133,527 | 1.39% | 409,710,583 |
| 2022-12-06 | 2022-12-02 | 6.182 | 64,670,592 | +2,943,585 | 1.38% | 399,780,466 |
| 2022-12-05 | 2022-12-01 | 6.232 | 61,727,007 | -1,239,614 | 1.32% | 384,681,093 |
| 2022-12-02 | 2022-11-30 | 6.212 | 62,966,621 | +388,526 | 1.35% | 391,142,546 |
| 2022-12-01 | 2022-11-29 | 5.871 | 62,578,095 | -326,478 | 1.34% | 367,377,222 |
| 2022-11-30 | 2022-11-28 | 5.800 | 62,904,573 | +546,610 | 1.35% | 364,874,975 |
| 2022-11-29 | 2022-11-25 | 5.891 | 62,357,963 | -1,248,578 | 1.33% | 367,336,465 |
| 2022-11-28 | 2022-11-24 | 5.921 | 63,606,541 | -121,071 | 1.36% | 376,606,500 |
| 2022-11-25 | 2022-11-23 | 5.780 | 63,727,612 | +971,964 | 1.36% | 368,369,912 |
| 2022-11-24 | 2022-11-22 | 5.810 | 62,755,648 | -904,549 | 1.34% | 364,640,920 |
| 2022-11-23 | 2022-11-21 | 5.770 | 63,660,197 | -33,426 | 1.36% | 367,341,373 |
| 2022-11-22 | 2022-11-18 | 5.810 | 63,693,623 | +34,279 | 1.36% | 370,091,012 |
| 2022-11-21 | 2022-11-17 | 5.770 | 63,659,344 | -118,296 | 1.36% | 367,336,451 |
| 2022-11-18 | 2022-11-16 | 5.760 | 63,777,640 | -552,806 | 1.36% | 367,379,026 |
| 2022-11-17 | 2022-11-15 | 5.590 | 64,330,446 | +533,113 | 1.38% | 359,588,488 |
| 2022-11-16 | 2022-11-14 | 5.469 | 63,797,333 | +984,421 | 1.36% | 348,925,772 |
| 2022-11-15 | 2022-11-11 | 5.289 | 62,812,912 | +208,961 | 1.34% | 332,195,362 |
| 2022-11-14 | 2022-11-10 | 4.978 | 62,603,951 | +194,611 | 1.34% | 311,614,344 |
| 2022-11-11 | 2022-11-09 | 5.178 | 62,409,340 | -320,970 | 1.33% | 323,171,693 |
| 2022-11-10 | 2022-11-08 | 5.138 | 62,730,310 | -179,565 | 1.34% | 322,315,667 |
| 2022-11-09 | 2022-11-07 | 5.309 | 62,909,875 | +8,750 | 1.35% | 333,970,815 |
| 2022-11-08 | 2022-11-04 | 4.947 | 62,901,125 | +462,264 | 1.35% | 311,199,832 |
| 2022-11-07 | 2022-11-03 | 4.797 | 62,438,861 | +34,180 | 1.34% | 299,513,837 |
| 2022-11-04 | 2022-11-02 | 4.968 | 62,404,681 | -365,906 | 1.33% | 309,996,213 |
| 2022-11-03 | 2022-11-01 | 4.747 | 62,770,587 | -105,626 | 1.34% | 297,955,463 |
| 2022-11-02 | 2022-10-31 | 4.666 | 62,876,213 | -110,112 | 1.34% | 293,408,946 |
| 2022-11-01 | 2022-10-28 | 4.837 | 62,986,325 | +430,075 | 1.35% | 304,668,342 |
| 2022-10-31 | 2022-10-27 | 4.988 | 62,556,250 | +113,598 | 1.34% | 312,004,686 |
| 2022-10-28 | 2022-10-26 | 4.737 | 62,442,652 | -992,583 | 1.34% | 295,772,206 |
| 2022-10-27 | 2022-10-25 | 4.687 | 63,435,235 | +74,058 | 1.36% | 297,290,790 |
| 2022-10-26 | 2022-10-24 | 4.697 | 63,361,177 | +729,917 | 1.36% | 297,579,569 |
| 2022-10-25 | 2022-10-21 | 4.968 | 62,631,260 | +264,166 | 1.34% | 311,121,747 |
| 2022-10-24 | 2022-10-20 | 4.947 | 62,367,094 | -816,412 | 1.33% | 308,557,743 |
| 2022-10-21 | 2022-10-19 | 4.837 | 63,183,506 | +163,227 | 1.35% | 305,622,118 |
| 2022-10-20 | 2022-10-18 | 4.897 | 63,020,279 | -38,747 | 1.35% | 308,627,176 |
| 2022-10-19 | 2022-10-17 | 4.646 | 63,059,026 | +579,355 | 1.35% | 292,996,391 |
| 2022-10-18 | 2022-10-14 | 4.676 | 62,479,671 | -499,424 | 1.34% | 292,185,508 |
| 2022-10-17 | 2022-10-13 | 4.646 | 62,979,095 | +224,207 | 1.35% | 292,625,001 |
| 2022-10-14 | 2022-10-12 | 4.676 | 62,754,888 | +226,199 | 1.34% | 293,472,558 |
| 2022-10-13 | 2022-10-11 | 4.747 | 62,528,689 | -115,591 | 1.34% | 296,807,237 |
| 2022-10-12 | 2022-10-10 | 4.747 | 62,644,280 | +98,651 | 1.34% | 297,355,917 |
| 2022-10-11 | 2022-10-07 | 4.757 | 62,545,629 | +499,546 | 1.34% | 297,515,316 |
| 2022-10-10 | 2022-10-06 | 4.947 | 62,046,083 | -71,108 | 1.33% | 306,969,559 |
| 2022-10-07 | 2022-10-05 | 4.907 | 62,117,191 | +297,992 | 1.33% | 304,827,882 |
| 2022-10-06 | 2022-10-03 | 4.727 | 61,819,199 | -697,550 | 1.32% | 292,198,715 |
| 2022-10-05 | 2022-09-30 | 4.897 | 62,516,749 | -87,672 | 1.34% | 306,161,255 |
| 2022-10-03 | 2022-09-29 | 4.807 | 62,604,421 | +36,173 | 1.34% | 300,936,273 |
| 2022-09-30 | 2022-09-28 | 5.048 | 62,568,248 | +80,118 | 1.34% | 315,831,906 |
| 2022-09-29 | 2022-09-27 | 5.810 | 62,488,130 | +203,280 | 1.34% | 363,086,510 |
| 2022-09-28 | 2022-09-26 | 5.790 | 62,284,850 | +637,146 | 1.33% | 360,655,249 |
| 2022-09-27 | 2022-09-23 | 5.580 | 61,647,704 | +187,287 | 1.32% | 343,974,081 |
| 2022-09-26 | 2022-09-22 | 5.700 | 61,460,417 | -115,591 | 1.31% | 350,330,428 |
| 2022-09-23 | 2022-09-21 | 6.071 | 61,576,008 | -941,668 | 1.32% | 373,853,048 |
| 2022-09-22 | 2022-09-20 | 6.222 | 62,517,676 | +449,532 | 1.34% | 388,981,133 |
| 2022-09-21 | 2022-09-19 | 6.122 | 62,068,144 | +40,181 | 1.33% | 379,955,395 |
| 2022-09-20 | 2022-09-16 | 6.162 | 62,027,963 | -789,529 | 1.33% | 382,199,322 |
| 2022-09-19 | 2022-09-15 | 6.192 | 62,817,492 | +326,508 | 1.34% | 388,955,376 |
| 2022-09-16 | 2022-09-14 | 6.222 | 62,490,984 | +480,377 | 1.34% | 388,815,057 |
| 2022-09-15 | 2022-09-13 | 6.443 | 62,010,607 | -465,848 | 1.33% | 399,516,787 |
| 2022-09-14 | 2022-09-09 | 6.352 | 62,476,455 | -106,843 | 1.34% | 396,875,336 |
| 2022-09-13 | 2022-09-08 | 6.162 | 62,583,298 | -43,979 | 1.34% | 385,621,144 |
| 2022-09-09 | 2022-09-07 | 6.192 | 62,627,277 | +159,137 | 1.34% | 387,777,597 |
| 2022-09-08 | 2022-09-06 | 6.232 | 62,468,140 | +168,404 | 1.34% | 389,299,814 |
| 2022-09-07 | 2022-09-05 | 6.192 | 62,299,736 | -72,201 | 1.33% | 385,749,518 |
| 2022-09-06 | 2022-09-02 | 6.051 | 62,371,937 | +238,755 | 1.33% | 377,433,605 |
| 2022-09-05 | 2022-09-01 | 6.091 | 62,133,182 | -2,296,019 | 1.33% | 378,482,940 |
| 2022-09-02 | 2022-08-31 | 6.192 | 64,429,201 | -229,529 | 1.38% | 398,934,808 |
| 2022-09-01 | 2022-08-30 | 6.122 | 64,658,730 | +46,835 | 1.38% | 395,813,887 |
| 2022-08-31 | 2022-08-29 | 6.112 | 64,611,895 | -4,555 | 1.38% | 394,878,777 |
| 2022-08-30 | 2022-08-26 | 6.242 | 64,616,450 | +260,530 | 1.38% | 403,336,477 |
| 2022-08-29 | 2022-08-25 | 6.413 | 64,355,920 | -45,958 | 1.38% | 412,689,465 |
| 2022-08-26 | 2022-08-24 | 6.453 | 64,401,878 | -180,362 | 1.38% | 415,569,367 |
| 2022-08-25 | 2022-08-23 | 6.663 | 64,582,240 | +74,735 | 1.38% | 430,343,458 |
| 2022-08-24 | 2022-08-22 | 6.784 | 64,507,505 | +73,739 | 1.38% | 437,613,753 |
| 2022-08-23 | 2022-08-19 | 6.904 | 64,433,766 | -85,696 | 1.38% | 444,872,925 |
| 2022-08-22 | 2022-08-18 | 7.035 | 64,519,462 | -50,821 | 1.38% | 453,881,809 |
| 2022-08-19 | 2022-08-17 | 7.005 | 64,570,283 | -34,876 | 1.38% | 452,295,362 |
| 2022-08-18 | 2022-08-16 | 6.924 | 64,605,159 | +26,905 | 1.38% | 447,352,957 |
| 2022-08-17 | 2022-08-15 | 6.804 | 64,578,254 | +298,942 | 1.38% | 439,389,844 |
| 2022-08-16 | 2022-08-12 | 6.975 | 64,279,312 | -91,626 | 1.37% | 448,321,995 |
| 2022-08-15 | 2022-08-11 | 6.874 | 64,370,938 | -11,933 | 1.38% | 442,501,177 |
| 2022-08-12 | 2022-08-10 | 6.854 | 64,382,871 | +126,486 | 1.38% | 441,290,994 |
| 2022-08-11 | 2022-08-09 | 7.005 | 64,256,385 | -117,477 | 1.37% | 450,096,601 |
| 2022-08-10 | 2022-08-08 | 6.944 | 64,373,862 | -473,224 | 1.38% | 447,043,393 |
| 2022-08-09 | 2022-08-05 | 6.613 | 64,847,086 | +320,061 | 1.39% | 428,854,431 |
| 2022-08-08 | 2022-08-04 | 6.332 | 64,527,025 | -239,745 | 1.38% | 408,606,267 |
| 2022-08-05 | 2022-08-03 | 6.222 | 64,766,770 | +400,318 | 1.39% | 402,974,857 |
| 2022-08-04 | 2022-08-02 | 6.252 | 64,366,452 | +13,283 | 1.38% | 402,421,929 |
| 2022-08-03 | 2022-08-01 | 6.423 | 64,353,169 | +885,866 | 1.38% | 413,317,633 |
| 2022-08-02 | 2022-07-29 | 6.503 | 63,467,303 | +82,486 | 1.36% | 412,723,380 |
| 2022-08-01 | 2022-07-28 | 6.372 | 63,384,817 | -120,417 | 1.36% | 403,917,796 |
| 2022-07-29 | 2022-07-27 | 6.212 | 63,505,234 | +49,823 | 1.36% | 394,488,358 |
| 2022-07-28 | 2022-07-26 | 6.332 | 63,455,411 | +26,427 | 1.36% | 401,820,456 |
| 2022-07-27 | 2022-07-25 | 6.292 | 63,428,984 | -40,855 | 1.36% | 399,106,975 |
| 2022-07-26 | 2022-07-22 | 6.252 | 63,469,839 | +194,451 | 1.36% | 396,816,265 |
| 2022-07-25 | 2022-07-21 | 6.312 | 63,275,388 | -150,706 | 1.35% | 399,410,506 |
| 2022-07-22 | 2022-07-20 | 6.322 | 63,426,094 | +118,580 | 1.36% | 400,998,306 |
| 2022-07-21 | 2022-07-19 | 6.292 | 63,307,514 | +42,350 | 1.35% | 398,342,663 |
| 2022-07-20 | 2022-07-18 | 6.282 | 63,265,164 | +221,218 | 1.35% | 397,441,298 |
| 2022-07-19 | 2022-07-15 | 6.091 | 63,043,946 | +971,562 | 1.35% | 384,030,839 |
| 2022-07-18 | 2022-07-14 | 6.232 | 62,072,384 | +62,778 | 1.33% | 386,833,473 |
| 2022-07-15 | 2022-07-13 | 6.362 | 62,009,606 | -1,010,027 | 1.33% | 394,532,016 |
| 2022-07-14 | 2022-07-12 | 6.513 | 63,019,633 | -152,460 | 1.35% | 410,444,640 |
| 2022-07-13 | 2022-07-11 | 6.603 | 63,172,093 | -5,381 | 1.35% | 417,143,212 |
| 2022-07-12 | 2022-07-08 | 6.694 | 63,177,474 | +180,362 | 1.35% | 422,884,837 |
| 2022-07-11 | 2022-07-07 | 6.874 | 62,997,112 | -132,930 | 1.35% | 433,057,170 |
| 2022-07-08 | 2022-07-06 | 6.754 | 63,130,042 | -69,753 | 1.35% | 426,368,551 |
| 2022-07-07 | 2022-07-05 | 6.754 | 63,199,795 | +160,432 | 1.35% | 426,839,650 |
| 2022-07-06 | 2022-07-04 | 6.814 | 63,039,363 | -129,259 | 1.35% | 429,551,868 |
| 2022-07-05 | 2022-06-30 | 6.663 | 63,168,622 | +108,696 | 1.35% | 420,923,821 |
| 2022-07-04 | 2022-06-29 | 6.824 | 63,059,926 | -281,368 | 1.35% | 430,324,815 |
| 2022-06-30 | 2022-06-28 | 7.015 | 63,341,294 | -251,510 | 1.35% | 444,322,319 |
| 2022-06-29 | 2022-06-27 | 6.784 | 63,592,804 | +279,226 | 1.36% | 431,408,495 |
| 2022-06-28 | 2022-06-24 | 6.523 | 63,313,578 | -11,464 | 1.35% | 412,994,469 |
| 2022-06-27 | 2022-06-23 | 6.433 | 63,325,042 | -21,334 | 1.35% | 407,349,828 |
| 2022-06-24 | 2022-06-22 | 6.543 | 63,346,376 | -23,119 | 1.35% | 414,479,821 |
| 2022-06-23 | 2022-06-21 | 6.633 | 63,369,495 | +65,362 | 1.36% | 420,354,525 |
| 2022-06-22 | 2022-06-20 | 6.523 | 63,304,133 | -38,364 | 1.35% | 412,932,859 |
| 2022-06-21 | 2022-06-17 | 6.423 | 63,342,497 | -54,401 | 1.35% | 406,826,444 |
| 2022-06-20 | 2022-06-16 | 6.443 | 63,396,898 | -504,116 | 1.36% | 408,448,267 |
| 2022-06-17 | 2022-06-15 | 6.791 | 63,901,014 | -123,452 | 1.37% | 433,968,329 |
| 2022-06-16 | 2022-06-14 | 6.698 | 64,024,466 | +4,501,311 | 1.37% | 428,850,467 |
| 2022-06-15 | 2022-06-13 | 6.771 | 59,523,155 | -101,095 | 1.31% | 403,006,601 |
| 2022-06-14 | 2022-06-10 | 7.153 | 59,624,250 | -400,996 | 1.31% | 426,494,996 |
| 2022-06-13 | 2022-06-09 | 7.287 | 60,025,246 | -133,504 | 1.32% | 437,429,413 |
| 2022-06-10 | 2022-06-08 | 7.546 | 60,158,750 | +168,635 | 1.33% | 453,948,495 |
| 2022-06-09 | 2022-06-07 | 7.101 | 59,990,115 | -201,624 | 1.32% | 426,011,525 |
| 2022-06-08 | 2022-06-06 | 7.236 | 60,191,739 | -42,690 | 1.33% | 435,531,777 |
| 2022-06-07 | 2022-06-02 | 7.184 | 60,234,429 | +56,234 | 1.33% | 432,727,523 |
| 2022-06-06 | 2022-06-01 | 7.360 | 60,178,195 | +5,430 | 1.33% | 442,898,355 |
| 2022-06-02 | 2022-05-31 | 7.287 | 60,172,765 | -353,798 | 1.33% | 438,504,447 |
| 2022-06-01 | 2022-05-30 | 7.050 | 60,526,563 | +148,367 | 1.33% | 426,692,790 |
| 2022-05-31 | 2022-05-27 | 6.977 | 60,378,196 | +19,735 | 1.33% | 421,278,041 |
| 2022-05-30 | 2022-05-26 | 7.122 | 60,358,461 | -285,740 | 1.33% | 429,875,106 |
| 2022-05-27 | 2022-05-25 | 7.091 | 60,644,201 | -22,251 | 1.34% | 430,029,561 |
| 2022-05-26 | 2022-05-24 | 6.988 | 60,666,452 | +96,237 | 1.34% | 423,916,391 |
| 2022-05-25 | 2022-05-23 | 7.101 | 60,570,215 | -186,981 | 1.33% | 430,131,025 |
| 2022-05-24 | 2022-05-20 | 7.101 | 60,757,196 | +141,244 | 1.34% | 431,458,845 |
| 2022-05-23 | 2022-05-19 | 6.895 | 60,615,952 | -243,016 | 1.34% | 417,924,355 |
| 2022-05-20 | 2022-05-18 | 7.163 | 60,858,968 | +108,651 | 1.34% | 435,956,076 |
| 2022-05-19 | 2022-05-17 | 6.988 | 60,750,317 | +25,252 | 1.34% | 424,502,411 |
| 2022-05-18 | 2022-05-16 | 6.895 | 60,725,065 | -213,875 | 1.34% | 418,676,648 |
| 2022-05-17 | 2022-05-13 | 6.843 | 60,938,940 | +50,306 | 1.34% | 417,001,677 |
| 2022-05-16 | 2022-05-12 | 6.750 | 60,888,634 | +1,218,756 | 1.34% | 410,992,909 |
| 2022-05-13 | 2022-05-11 | 6.843 | 59,669,878 | -1,107,416 | 1.31% | 408,317,558 |
| 2022-05-12 | 2022-05-10 | 6.843 | 60,777,294 | +927,289 | 1.34% | 415,895,543 |
| 2022-05-11 | 2022-05-06 | 6.895 | 59,850,005 | -98,480 | 1.32% | 412,643,436 |
| 2022-05-10 | 2022-05-05 | 7.060 | 59,948,485 | +170,266 | 1.32% | 423,237,200 |
| 2022-05-06 | 2022-05-04 | 7.070 | 59,778,219 | -34,266 | 1.32% | 422,653,033 |
| 2022-05-05 | 2022-05-03 | 7.194 | 59,812,485 | -156,625 | 1.32% | 430,314,522 |
| 2022-05-04 | 2022-04-29 | 7.205 | 59,969,110 | +21,380 | 1.32% | 432,061,230 |
| 2022-05-03 | 2022-04-28 | 7.101 | 59,947,730 | +181,487 | 1.32% | 425,710,533 |
| 2022-04-29 | 2022-04-27 | 6.874 | 59,766,243 | +136,828 | 1.32% | 410,830,349 |
| 2022-04-28 | 2022-04-26 | 6.781 | 59,629,415 | -17,952 | 1.31% | 404,342,419 |
| 2022-04-27 | 2022-04-25 | 6.771 | 59,647,367 | -504,219 | 1.31% | 403,847,589 |
| 2022-04-26 | 2022-04-22 | 7.122 | 60,151,586 | -24,185 | 1.33% | 428,401,735 |
| 2022-04-25 | 2022-04-21 | 7.050 | 60,175,771 | -724,695 | 1.33% | 424,219,819 |
| 2022-04-22 | 2022-04-20 | 7.215 | 60,900,466 | +12,582 | 1.34% | 439,400,913 |
| 2022-04-21 | 2022-04-19 | 7.256 | 60,887,884 | +296,959 | 1.34% | 441,827,670 |
| 2022-04-20 | 2022-04-14 | 7.536 | 60,590,925 | +613,378 | 1.33% | 456,583,305 |
| 2022-04-19 | 2022-04-13 | 7.287 | 59,977,547 | -1,402,759 | 1.32% | 437,081,810 |
| 2022-04-14 | 2022-04-12 | 7.236 | 61,380,306 | +911,890 | 1.35% | 444,131,939 |
| 2022-04-13 | 2022-04-11 | 7.401 | 60,468,416 | +477,809 | 1.33% | 447,534,511 |
| 2022-04-12 | 2022-04-08 | 7.308 | 59,990,607 | -642,367 | 1.32% | 438,417,203 |
| 2022-04-11 | 2022-04-07 | 7.174 | 60,632,974 | +165,429 | 1.34% | 434,963,944 |
| 2022-04-08 | 2022-04-06 | 7.380 | 60,467,545 | +331,825 | 1.33% | 446,277,986 |
| 2022-04-07 | 2022-04-04 | 7.391 | 60,135,720 | -37,730 | 1.32% | 444,450,576 |
| 2022-04-06 | 2022-04-01 | 7.194 | 60,173,450 | +358,623 | 1.33% | 432,911,446 |
| 2022-04-04 | 2022-03-31 | 7.070 | 59,814,827 | -374,536 | 1.32% | 422,911,865 |
| 2022-04-01 | 2022-03-30 | 7.246 | 60,189,363 | -125,668 | 1.33% | 436,136,749 |
| 2022-03-31 | 2022-03-29 | 7.081 | 60,315,031 | -60,947 | 1.33% | 427,071,945 |
| 2022-03-30 | 2022-03-28 | 7.205 | 60,375,978 | +32,892 | 1.33% | 434,992,604 |
| 2022-03-29 | 2022-03-25 | 7.184 | 60,343,086 | +92,292 | 1.33% | 433,508,121 |
| 2022-03-28 | 2022-03-24 | 7.349 | 60,250,794 | +405,930 | 1.33% | 442,809,869 |
| 2022-03-25 | 2022-03-23 | 7.484 | 59,844,864 | +7,062 | 1.32% | 447,868,344 |
| 2022-03-24 | 2022-03-22 | 7.484 | 59,837,802 | -48,952 | 1.32% | 447,815,493 |
| 2022-03-23 | 2022-03-21 | 7.391 | 59,886,754 | -95,871 | 1.32% | 442,610,520 |
| 2022-03-22 | 2022-03-18 | 7.701 | 59,982,625 | +834,970 | 1.32% | 461,919,883 |
| 2022-03-21 | 2022-03-17 | 7.256 | 59,147,655 | +134,389 | 1.30% | 429,199,848 |
| 2022-03-18 | 2022-03-16 | 6.905 | 59,013,266 | +433,917 | 1.30% | 407,484,440 |
| 2022-03-17 | 2022-03-15 | 6.326 | 58,579,349 | -91,590 | 1.29% | 370,579,064 |
| 2022-03-16 | 2022-03-14 | 6.864 | 58,670,939 | -5,314,102 | 1.29% | 402,694,812 |
| 2022-03-15 | 2022-03-11 | 7.153 | 63,985,041 | +227,344 | 1.41% | 457,687,934 |
| 2022-03-14 | 2022-03-10 | 7.215 | 63,757,697 | +50,305 | 1.40% | 460,016,025 |
| 2022-03-11 | 2022-03-09 | 7.163 | 63,707,392 | +67,720 | 1.40% | 456,360,427 |
| 2022-03-10 | 2022-03-08 | 7.091 | 63,639,672 | -82,231 | 1.40% | 451,270,521 |
| 2022-03-09 | 2022-03-07 | 7.411 | 63,721,903 | +30,924 | 1.40% | 472,272,665 |
| 2022-03-08 | 2022-03-04 | 7.711 | 63,690,979 | +38,116 | 1.40% | 491,135,887 |
| 2022-03-07 | 2022-03-03 | 7.815 | 63,652,863 | +131,216 | 1.40% | 497,421,616 |
| 2022-03-04 | 2022-03-02 | 7.825 | 63,521,647 | +10,675 | 1.40% | 497,052,825 |
| 2022-03-03 | 2022-03-01 | 8.011 | 63,510,972 | -362,783 | 1.40% | 508,786,265 |
| 2022-03-02 | 2022-02-28 | 7.722 | 63,873,755 | +312,477 | 1.41% | 493,205,563 |
| 2022-03-01 | 2022-02-25 | 7.763 | 63,561,278 | +49,609 | 1.40% | 493,420,824 |
| 2022-02-28 | 2022-02-24 | 7.897 | 63,511,669 | +925,337 | 1.40% | 501,570,287 |
| 2022-02-25 | 2022-02-23 | 8.269 | 62,586,332 | +222,457 | 1.38% | 517,552,491 |
| 2022-02-24 | 2022-02-22 | 8.424 | 62,363,875 | -27,088 | 1.37% | 525,382,518 |
| 2022-02-23 | 2022-02-21 | 8.404 | 62,390,963 | -59,400 | 1.37% | 524,320,878 |
| 2022-02-22 | 2022-02-18 | 8.455 | 62,450,363 | +42,567 | 1.38% | 528,047,739 |
| 2022-02-21 | 2022-02-17 | 8.455 | 62,407,796 | -86,681 | 1.37% | 527,687,814 |
| 2022-02-18 | 2022-02-16 | 8.435 | 62,494,477 | +267,008 | 1.38% | 527,128,762 |
| 2022-02-17 | 2022-02-15 | 8.393 | 62,227,469 | +4,257 | 1.37% | 522,303,677 |
| 2022-02-16 | 2022-02-14 | 8.414 | 62,223,212 | +176,463 | 1.37% | 523,554,320 |
| 2022-02-15 | 2022-02-11 | 8.580 | 62,046,749 | +2,551 | 1.37% | 532,331,346 |
| 2022-02-14 | 2022-02-10 | 8.673 | 62,044,198 | -86,782 | 1.37% | 538,081,490 |
| 2022-02-11 | 2022-02-09 | 8.580 | 62,130,980 | +85,133 | 1.37% | 533,054,008 |
| 2022-02-10 | 2022-02-08 | 8.455 | 62,045,847 | +114,274 | 1.37% | 524,627,362 |
| 2022-02-09 | 2022-02-07 | 8.393 | 61,931,573 | +2,607,169 | 1.36% | 519,820,086 |
| 2022-02-08 | 2022-02-04 | 8.290 | 59,324,404 | -95,181 | 1.31% | 491,804,693 |
| 2022-02-07 | 2022-01-31 | 8.021 | 59,419,585 | +131,086 | 1.31% | 476,624,379 |
| 2022-02-04 | 2022-01-27 | 8.373 | 59,288,499 | -48,855 | 1.31% | 496,409,851 |
| 2022-01-28 | 2022-01-26 | 8.476 | 59,337,354 | +284,073 | 1.31% | 502,952,470 |
| 2022-01-27 | 2022-01-25 | 8.404 | 59,053,281 | -279,004 | 1.30% | 496,271,682 |
| 2022-01-26 | 2022-01-24 | 8.559 | 59,332,285 | -37,575 | 1.31% | 507,815,938 |
| 2022-01-25 | 2022-01-21 | 8.724 | 59,369,860 | +227,343 | 1.31% | 517,956,620 |
| 2022-01-24 | 2022-01-20 | 8.807 | 59,142,517 | +1,444,881 | 1.30% | 520,863,967 |
| 2022-01-21 | 2022-01-19 | 8.507 | 57,697,636 | +302,649 | 1.27% | 490,843,191 |
| 2022-01-20 | 2022-01-18 | 8.569 | 57,394,987 | +251,538 | 1.26% | 491,828,180 |
| 2022-01-19 | 2022-01-17 | 8.528 | 57,143,449 | +26,120 | 1.26% | 487,309,990 |
| 2022-01-18 | 2022-01-14 | 8.683 | 57,117,329 | +72,556 | 1.26% | 495,943,375 |
| 2022-01-17 | 2022-01-13 | 8.900 | 57,044,773 | -253,851 | 1.26% | 507,696,213 |
| 2022-01-14 | 2022-01-12 | 9.117 | 57,298,624 | -45,468 | 1.26% | 522,393,416 |
| 2022-01-13 | 2022-01-11 | 9.251 | 57,344,092 | -123,443 | 1.26% | 530,513,735 |
| 2022-01-12 | 2022-01-10 | 8.910 | 57,467,535 | +78,465 | 1.27% | 512,052,807 |
| 2022-01-11 | 2022-01-07 | 8.724 | 57,389,070 | +93,840 | 1.26% | 500,675,742 |
| 2022-01-10 | 2022-01-06 | 8.538 | 57,295,230 | -44,501 | 1.26% | 489,196,601 |
| 2022-01-07 | 2022-01-05 | 8.476 | 57,339,731 | -114,639 | 1.26% | 486,020,312 |
| 2022-01-06 | 2022-01-04 | 8.786 | 57,454,370 | +97,032 | 1.27% | 504,808,791 |
| 2022-01-05 | 2022-01-03 | 8.693 | 57,357,338 | -118,274 | 1.26% | 498,620,235 |
| 2022-01-04 | 2021-12-31 | 8.652 | 57,475,612 | +114,155 | 1.27% | 497,271,969 |
| 2022-01-03 | 2021-12-29 | 8.600 | 57,361,457 | +135,439 | 1.26% | 493,319,652 |
| 2021-12-30 | 2021-12-28 | 8.652 | 57,226,018 | +305,922 | 1.26% | 495,112,512 |
| 2021-12-29 | 2021-12-24 | 8.559 | 56,920,096 | +9,960 | 1.25% | 487,170,382 |
| 2021-12-28 | 2021-12-22 | 8.414 | 56,910,136 | +5,698 | 1.25% | 478,849,397 |
| 2021-12-23 | 2021-12-21 | 8.435 | 56,904,438 | +48,090 | 1.25% | 479,977,870 |
| 2021-12-22 | 2021-12-20 | 8.342 | 56,856,348 | -3,156,111 | 1.25% | 474,282,840 |
| 2021-12-21 | 2021-12-17 | 8.735 | 60,012,459 | +35,012 | 1.32% | 524,183,140 |
| 2021-12-20 | 2021-12-16 | 8.838 | 59,977,447 | -918,278 | 1.32% | 530,077,056 |
| 2021-12-17 | 2021-12-15 | 8.828 | 60,895,725 | -1,766,122 | 1.34% | 537,563,277 |
| 2021-12-16 | 2021-12-14 | 8.797 | 62,661,847 | +2,366,309 | 1.38% | 551,210,737 |
| 2021-12-15 | 2021-12-13 | 9.158 | 60,295,538 | -512,945 | 1.33% | 552,209,423 |
| 2021-12-14 | 2021-12-10 | 10.101 | 60,808,483 | -337,924 | 1.34% | 614,253,702 |
| 2021-12-13 | 2021-12-09 | 10.231 | 61,146,407 | +3,033,241 | 1.35% | 625,594,504 |
| 2021-12-10 | 2021-12-08 | 10.155 | 58,113,166 | +44,736 | 1.34% | 590,166,281 |
| 2021-12-09 | 2021-12-07 | 10.134 | 58,068,430 | +375,612 | 1.34% | 588,457,260 |
| 2021-12-08 | 2021-12-06 | 9.821 | 57,692,818 | +2,914,378 | 1.33% | 566,575,301 |
| 2021-12-07 | 2021-12-03 | 9.993 | 54,778,440 | -1,218,188 | 1.26% | 547,423,448 |
| 2021-12-06 | 2021-12-02 | 10.004 | 55,996,628 | -292,251 | 1.29% | 560,202,271 |
| 2021-12-03 | 2021-12-01 | 9.583 | 56,288,879 | -45,678 | 1.30% | 539,409,042 |
| 2021-12-02 | 2021-11-30 | 9.464 | 56,334,557 | +1,304,001 | 1.30% | 533,151,938 |
| 2021-12-01 | 2021-11-29 | 9.604 | 55,030,556 | -3,703 | 1.27% | 528,539,762 |
| 2021-11-30 | 2021-11-26 | 9.885 | 55,034,259 | -1,075,331 | 1.27% | 544,034,223 |
| 2021-11-29 | 2021-11-25 | 10.112 | 56,109,590 | +1,908,384 | 1.29% | 567,394,271 |
| 2021-11-26 | 2021-11-24 | 10.134 | 54,201,206 | +84,926 | 1.25% | 549,267,359 |
| 2021-11-25 | 2021-11-23 | 10.123 | 54,116,280 | -2,322 | 1.25% | 547,822,075 |
| 2021-11-24 | 2021-11-22 | 10.155 | 54,118,602 | -109,543 | 1.25% | 549,599,622 |
| 2021-11-23 | 2021-11-19 | 10.382 | 54,228,145 | +199,940 | 1.25% | 563,015,225 |
| 2021-11-22 | 2021-11-18 | 10.426 | 54,028,205 | +39,531 | 1.24% | 563,274,194 |
| 2021-11-19 | 2021-11-17 | 10.555 | 53,988,674 | -56,048 | 1.24% | 569,861,383 |
| 2021-11-18 | 2021-11-16 | 10.598 | 54,044,722 | +178,237 | 1.24% | 572,788,510 |
| 2021-11-17 | 2021-11-15 | 10.512 | 53,866,485 | +42,578 | 1.24% | 566,243,826 |
| 2021-11-16 | 2021-11-12 | 10.620 | 53,823,907 | -43,967 | 1.24% | 571,611,214 |
| 2021-11-15 | 2021-11-11 | 10.609 | 53,867,874 | -528,604 | 1.24% | 571,496,173 |
| 2021-11-12 | 2021-11-10 | 10.177 | 54,396,478 | +16,661 | 1.25% | 553,596,948 |
| 2021-11-11 | 2021-11-09 | 10.296 | 54,379,817 | +375,243 | 1.25% | 559,889,915 |
| 2021-11-10 | 2021-11-08 | 10.285 | 54,004,574 | -289,894 | 1.24% | 555,442,997 |
| 2021-11-09 | 2021-11-05 | 10.112 | 54,294,468 | -404,574 | 1.25% | 549,039,302 |
| 2021-11-08 | 2021-11-04 | 10.285 | 54,699,042 | -684,951 | 1.26% | 562,585,677 |
| 2021-11-05 | 2021-11-03 | 10.350 | 55,383,993 | -88,859 | 1.28% | 573,220,582 |
| 2021-11-04 | 2021-11-02 | 10.285 | 55,472,852 | -431,147 | 1.28% | 570,544,398 |
| 2021-11-03 | 2021-11-01 | 10.415 | 55,903,999 | +528,885 | 1.29% | 582,226,425 |
| 2021-11-02 | 2021-10-29 | 10.566 | 55,375,114 | -279,199 | 1.27% | 585,093,793 |
| 2021-11-01 | 2021-10-28 | 10.480 | 55,654,313 | +145,866 | 1.28% | 583,233,637 |
| 2021-10-29 | 2021-10-27 | 10.685 | 55,508,447 | -32,027 | 1.28% | 593,099,245 |
| 2021-10-28 | 2021-10-26 | 11.020 | 55,540,474 | -108,655 | 1.28% | 612,042,748 |
| 2021-10-27 | 2021-10-25 | 10.998 | 55,649,129 | +85,944 | 1.28% | 612,037,668 |
| 2021-10-26 | 2021-10-22 | 11.128 | 55,563,185 | +724,470 | 1.28% | 618,295,890 |
| 2021-10-25 | 2021-10-21 | 11.085 | 54,838,715 | +30,268 | 1.26% | 607,864,293 |
| 2021-10-22 | 2021-10-20 | 11.063 | 54,808,447 | -11,676 | 1.26% | 606,344,519 |
| 2021-10-21 | 2021-10-19 | 11.149 | 54,820,123 | -2,962 | 1.26% | 611,211,766 |
| 2021-10-20 | 2021-10-18 | 10.933 | 54,823,085 | +117,697 | 1.26% | 599,398,961 |
| 2021-10-19 | 2021-10-15 | 10.869 | 54,705,388 | +170,590 | 1.26% | 594,566,021 |
| 2021-10-18 | 2021-10-12 | 10.318 | 54,534,798 | -218,805 | 1.26% | 562,663,940 |
| 2021-10-15 | 2021-10-11 | 10.372 | 54,753,603 | +45,374 | 1.26% | 567,879,169 |
| 2021-10-12 | 2021-10-08 | 10.426 | 54,708,229 | +96,206 | 1.26% | 570,363,824 |
| 2021-10-11 | 2021-10-07 | 10.274 | 54,612,023 | +89,691 | 1.26% | 561,100,666 |
| 2021-10-08 | 2021-10-06 | 10.047 | 54,522,332 | -1,423 | 1.26% | 547,809,266 |
| 2021-10-07 | 2021-10-05 | 10.112 | 54,523,755 | +452,708 | 1.26% | 551,357,909 |
| 2021-10-06 | 2021-10-04 | 10.318 | 54,071,047 | -605,528 | 1.24% | 557,879,179 |
| 2021-10-05 | 2021-09-30 | 10.361 | 54,676,575 | -79,308 | 1.26% | 566,489,562 |
| 2021-10-04 | 2021-09-29 | 10.544 | 54,755,883 | +93,856 | 1.26% | 577,367,864 |
| 2021-09-30 | 2021-09-28 | 11.257 | 54,662,027 | +4,360 | 1.26% | 615,354,604 |
| 2021-09-28 | 2021-09-24 | 12.122 | 54,657,667 | +148,678 | 1.26% | 662,545,868 |
| 2021-09-27 | 2021-09-23 | 12.856 | 54,508,989 | -3,021,684 | 1.26% | 700,788,701 |
| 2021-09-24 | 2021-09-21 | 11.690 | 57,530,673 | -53,501 | 1.32% | 672,509,956 |
| 2021-09-23 | 2021-09-20 | 11.560 | 57,584,174 | +3,050,811 | 1.33% | 665,669,904 |
| 2021-09-21 | 2021-09-17 | 11.992 | 54,533,363 | +306,377 | 1.26% | 653,969,151 |
| 2021-09-20 | 2021-09-16 | 11.949 | 54,226,986 | +233,253 | 1.25% | 647,951,644 |
| 2021-09-17 | 2021-09-15 | 11.841 | 53,993,733 | +34,248 | 1.24% | 639,331,218 |
| 2021-09-15 | 2021-09-13 | 12.684 | 53,959,485 | -92,376 | 1.24% | 684,396,682 |
| 2021-09-14 | 2021-09-10 | 12.619 | 54,051,861 | +117,275 | 1.24% | 682,064,580 |
| 2021-09-13 | 2021-09-09 | 12.165 | 53,934,586 | +19,261 | 1.24% | 656,111,640 |
| 2021-09-10 | 2021-09-08 | 12.165 | 53,915,325 | -226,312 | 1.24% | 655,877,331 |
| 2021-09-09 | 2021-09-07 | 12.165 | 54,141,637 | -114,775 | 1.25% | 658,630,406 |
| 2021-09-08 | 2021-09-06 | 12.187 | 54,256,412 | +174,940 | 1.25% | 661,198,977 |
| 2021-09-07 | 2021-09-03 | 12.079 | 54,081,472 | +41,652 | 1.25% | 653,224,267 |
| 2021-09-06 | 2021-09-02 | 11.668 | 54,039,820 | -22,762 | 1.24% | 630,535,658 |
| 2021-09-03 | 2021-09-01 | 11.603 | 54,062,582 | -54,159 | 1.24% | 627,296,794 |
| 2021-09-02 | 2021-08-31 | 11.495 | 54,116,741 | -27,768 | 1.25% | 622,078,606 |
| 2021-09-01 | 2021-08-30 | 11.365 | 54,144,509 | +24,928 | 1.25% | 615,378,278 |
| 2021-08-31 | 2021-08-27 | 11.344 | 54,119,581 | +39,318 | 1.25% | 613,925,577 |
| 2021-08-30 | 2021-08-26 | 11.430 | 54,080,263 | -119,497 | 1.25% | 618,153,689 |
| 2021-08-27 | 2021-08-25 | 11.776 | 54,199,760 | -51,040 | 1.25% | 638,257,408 |
| 2021-08-26 | 2021-08-24 | 11.560 | 54,250,800 | +22,342 | 1.25% | 627,136,282 |
| 2021-08-25 | 2021-08-23 | 11.128 | 54,228,458 | +33,322 | 1.25% | 603,443,318 |
| 2021-08-23 | 2021-08-19 | 11.128 | 54,195,136 | +6,479 | 1.25% | 603,072,518 |
| 2021-08-20 | 2021-08-18 | 11.452 | 54,188,657 | -31,285 | 1.25% | 620,563,540 |
| 2021-08-19 | 2021-08-17 | 11.452 | 54,219,942 | +108,617 | 1.25% | 620,921,813 |
| 2021-08-18 | 2021-08-16 | 11.884 | 54,111,325 | -234,679 | 1.25% | 643,062,014 |
| 2021-08-17 | 2021-08-13 | 11.862 | 54,346,004 | -13,547 | 1.25% | 644,676,678 |
| 2021-08-16 | 2021-08-12 | 11.301 | 54,359,551 | -1,307 | 1.25% | 614,298,632 |
| 2021-08-13 | 2021-08-11 | 11.365 | 54,360,858 | -13,884 | 1.25% | 617,837,188 |
| 2021-08-12 | 2021-08-10 | 11.257 | 54,374,742 | -516,398 | 1.25% | 612,120,509 |
| 2021-08-11 | 2021-08-09 | 11.322 | 54,891,140 | -197,827 | 1.26% | 621,491,990 |
| 2021-08-10 | 2021-08-06 | 11.020 | 55,088,967 | -14,810 | 1.27% | 607,067,249 |
| 2021-08-09 | 2021-08-05 | 10.998 | 55,103,777 | +463 | 1.27% | 606,039,803 |
| 2021-08-06 | 2021-08-04 | 11.128 | 55,103,314 | +16,201 | 1.27% | 613,178,539 |
| 2021-08-05 | 2021-08-03 | 10.760 | 55,087,113 | +40,455 | 1.27% | 592,763,363 |
| 2021-08-04 | 2021-08-02 | 11.020 | 55,046,658 | -626 | 1.27% | 606,601,014 |
| 2021-08-03 | 2021-07-30 | 10.577 | 55,047,284 | +2,090 | 1.27% | 582,224,653 |
| 2021-08-02 | 2021-07-29 | 10.706 | 55,045,194 | +40,517 | 1.27% | 589,338,840 |
| 2021-07-30 | 2021-07-28 | 10.652 | 55,004,677 | +13,884 | 1.27% | 585,933,780 |
| 2021-07-29 | 2021-07-27 | 10.296 | 54,990,793 | -30,823 | 1.27% | 566,180,472 |
| 2021-07-28 | 2021-07-26 | 11.020 | 55,021,616 | +39,246 | 1.27% | 606,325,057 |
| 2021-07-27 | 2021-07-23 | 11.409 | 54,982,370 | +8,330 | 1.27% | 627,277,019 |
| 2021-07-26 | 2021-07-22 | 11.495 | 54,974,040 | -51,874 | 1.27% | 631,933,363 |
| 2021-07-23 | 2021-07-21 | 11.214 | 55,025,914 | +9,256 | 1.27% | 617,073,109 |
| 2021-07-22 | 2021-07-20 | 11.495 | 55,016,658 | -571,102 | 1.27% | 632,423,262 |
| 2021-07-21 | 2021-07-19 | 11.992 | 55,587,760 | +674,492 | 1.28% | 666,613,578 |
| 2021-07-20 | 2021-07-16 | 12.100 | 54,913,268 | -44,429 | 1.26% | 664,457,665 |
| 2021-07-19 | 2021-07-15 | 12.014 | 54,957,697 | +406,155 | 1.27% | 660,245,295 |
| 2021-07-16 | 2021-07-14 | 11.668 | 54,551,542 | -27,027 | 1.26% | 636,506,421 |
| 2021-07-15 | 2021-07-13 | 11.754 | 54,578,569 | -576,335 | 1.26% | 641,538,970 |
| 2021-07-14 | 2021-07-12 | 11.819 | 55,154,904 | -55,444 | 1.27% | 651,888,707 |
| 2021-07-13 | 2021-07-09 | 11.754 | 55,210,348 | -25,751 | 1.27% | 648,965,161 |
| 2021-07-12 | 2021-07-08 | 11.798 | 55,236,099 | +549,997 | 1.27% | 651,654,863 |
| 2021-07-09 | 2021-07-07 | 12.295 | 54,686,102 | -32,396 | 1.26% | 672,343,535 |
| 2021-07-08 | 2021-07-06 | 12.057 | 54,718,498 | +13,143 | 1.26% | 659,736,276 |
| 2021-07-07 | 2021-07-05 | 11.992 | 54,705,355 | -7,232 | 1.26% | 656,031,695 |
| 2021-07-06 | 2021-07-02 | 11.927 | 54,712,587 | -819,986 | 1.26% | 652,571,836 |
| 2021-07-05 | 2021-06-30 | 10.760 | 55,532,573 | +333,273 | 1.28% | 597,556,724 |
| 2021-07-02 | 2021-06-29 | 10.760 | 55,199,300 | +680,694 | 1.27% | 593,970,549 |
| 2021-06-30 | 2021-06-28 | 11.149 | 54,518,606 | +94,462 | 1.26% | 607,850,030 |
| 2021-06-29 | 2021-06-25 | 11.452 | 54,424,144 | -97,277 | 1.25% | 623,260,315 |
| 2021-06-28 | 2021-06-24 | 11.344 | 54,521,421 | -635,606 | 1.26% | 618,483,999 |
| 2021-06-25 | 2021-06-23 | 11.257 | 55,157,027 | +983,923 | 1.27% | 620,927,037 |
| 2021-06-24 | 2021-06-22 | 11.387 | 54,173,104 | -959,557 | 1.25% | 616,873,813 |
| 2021-06-23 | 2021-06-21 | 11.214 | 55,132,661 | -20,365 | 1.27% | 618,270,195 |
| 2021-06-22 | 2021-06-18 | 11.452 | 55,153,026 | -197,803 | 1.27% | 631,607,405 |
| 2021-06-21 | 2021-06-17 | 11.495 | 55,350,829 | -7,117,223 | 1.27% | 636,264,599 |
| 2021-06-18 | 2021-06-16 | 11.756 | 62,468,052 | -258,523 | 1.44% | 734,366,540 |
| 2021-06-17 | 2021-06-15 | 11.800 | 62,726,575 | +3,671,888 | 1.44% | 740,146,988 |
| 2021-06-16 | 2021-06-11 | 12.018 | 59,054,687 | +242,542 | 1.38% | 709,724,346 |
| 2021-06-15 | 2021-06-10 | 12.018 | 58,812,145 | +82,730 | 1.37% | 706,809,455 |
| 2021-06-11 | 2021-06-09 | 11.865 | 58,729,415 | +601,283 | 1.37% | 696,832,096 |
| 2021-06-10 | 2021-06-08 | 12.084 | 58,128,132 | +108,919 | 1.35% | 702,399,413 |
| 2021-06-09 | 2021-06-07 | 12.193 | 58,019,213 | +291,062 | 1.35% | 707,422,183 |
| 2021-06-08 | 2021-06-04 | 11.865 | 57,728,151 | +103,164 | 1.34% | 684,951,970 |
| 2021-06-07 | 2021-06-03 | 12.193 | 57,624,987 | +8,261 | 1.34% | 702,615,427 |
| 2021-06-04 | 2021-06-02 | 12.346 | 57,616,726 | +123,513 | 1.34% | 711,327,610 |
| 2021-06-03 | 2021-06-01 | 12.521 | 57,493,213 | +89,051 | 1.34% | 719,853,041 |
| 2021-06-02 | 2021-05-31 | 12.805 | 57,404,162 | +118,686 | 1.34% | 735,044,512 |
| 2021-06-01 | 2021-05-28 | 13.395 | 57,285,476 | -270,010 | 1.33% | 767,321,986 |
| 2021-05-31 | 2021-05-27 | 13.613 | 57,555,486 | +335,248 | 1.34% | 783,515,178 |
| 2021-05-28 | 2021-05-26 | 13.307 | 57,220,238 | +16,829 | 1.33% | 761,446,850 |
| 2021-05-27 | 2021-05-25 | 13.417 | 57,203,409 | +479,525 | 1.33% | 767,472,679 |
| 2021-05-26 | 2021-05-24 | 13.329 | 56,723,884 | +67,732 | 1.32% | 756,081,196 |
| 2021-05-25 | 2021-05-21 | 13.766 | 56,656,152 | +1,166,526 | 1.32% | 779,938,333 |
| 2021-05-24 | 2021-05-20 | 14.072 | 55,489,626 | -156,972 | 1.29% | 780,854,840 |
| 2021-05-21 | 2021-05-18 | 13.897 | 55,646,598 | +73,406 | 1.30% | 773,336,264 |
| 2021-05-20 | 2021-05-17 | 14.050 | 55,573,192 | +135,463 | 1.29% | 780,816,455 |
| 2021-05-18 | 2021-05-14 | 13.635 | 55,437,729 | +1,047,807 | 1.29% | 755,897,071 |
| 2021-05-17 | 2021-05-13 | 13.985 | 54,389,922 | -53,545 | 1.27% | 760,625,799 |
| 2021-05-14 | 2021-05-12 | 13.176 | 54,443,467 | -80,321 | 1.27% | 717,357,639 |
| 2021-05-13 | 2021-05-11 | 13.548 | 54,523,788 | -1,741,366 | 1.27% | 738,669,814 |
| 2021-05-12 | 2021-05-10 | 13.220 | 56,265,154 | -215,220 | 1.31% | 743,819,446 |
| 2021-05-11 | 2021-05-07 | 13.438 | 56,480,374 | -994,519 | 1.32% | 759,006,196 |
| 2021-05-10 | 2021-05-06 | 12.149 | 57,474,893 | -29,971 | 1.34% | 698,273,571 |
| 2021-05-07 | 2021-05-05 | 12.062 | 57,504,864 | -479,993 | 1.34% | 693,611,524 |
| 2021-05-06 | 2021-05-04 | 12.040 | 57,984,857 | +2,138,630 | 1.35% | 698,134,067 |
| 2021-05-05 | 2021-05-03 | 11.647 | 55,846,227 | -568,147 | 1.30% | 650,419,702 |
| 2021-05-04 | 2021-04-30 | 11.668 | 56,414,374 | -503,071 | 1.31% | 658,269,408 |
| 2021-05-03 | 2021-04-29 | 11.865 | 56,917,445 | +394,494 | 1.33% | 675,332,838 |
| 2021-04-30 | 2021-04-28 | 12.302 | 56,522,951 | +10,983 | 1.32% | 695,353,851 |
| 2021-04-29 | 2021-04-27 | 12.105 | 56,511,968 | +298,332 | 1.32% | 684,105,116 |
| 2021-04-28 | 2021-04-26 | 12.127 | 56,213,636 | -50,542 | 1.31% | 681,721,988 |
| 2021-04-27 | 2021-04-23 | 12.237 | 56,264,178 | +30,905 | 1.31% | 688,482,090 |
| 2021-04-26 | 2021-04-22 | 12.127 | 56,233,273 | -23,197 | 1.31% | 681,960,133 |
| 2021-04-23 | 2021-04-21 | 12.127 | 56,256,470 | +651,523 | 1.31% | 682,241,451 |
| 2021-04-22 | 2021-04-20 | 12.543 | 55,604,947 | -2,693,017 | 1.29% | 697,425,729 |
| 2021-04-21 | 2021-04-19 | 12.564 | 58,297,964 | -1,239,642 | 1.36% | 732,476,801 |
| 2021-04-20 | 2021-04-16 | 12.433 | 59,537,606 | +508,041 | 1.39% | 740,246,352 |
| 2021-04-19 | 2021-04-15 | 12.062 | 59,029,565 | -1,519,888 | 1.37% | 712,002,146 |
| 2021-04-16 | 2021-04-14 | 12.215 | 60,549,453 | +1,574,471 | 1.41% | 739,596,205 |
| 2021-04-15 | 2021-04-13 | 12.280 | 58,974,982 | +35,869 | 1.37% | 724,230,440 |
| 2021-04-14 | 2021-04-12 | 12.564 | 58,939,113 | +736,806 | 1.37% | 740,532,430 |
| 2021-04-13 | 2021-04-09 | 12.980 | 58,202,307 | -291,452 | 1.36% | 755,438,799 |
| 2021-04-12 | 2021-04-08 | 12.914 | 58,493,759 | -2,454 | 1.36% | 755,387,257 |
| 2021-04-09 | 2021-04-07 | 13.067 | 58,496,213 | +1,902,842 | 1.36% | 764,366,380 |
| 2021-04-08 | 2021-04-01 | 12.455 | 56,593,371 | +552,657 | 1.32% | 704,876,547 |
| 2021-04-07 | 2021-03-31 | 12.433 | 56,040,714 | +29,146 | 1.30% | 696,768,595 |
| 2021-04-01 | 2021-03-30 | 12.433 | 56,011,568 | -199,293 | 1.30% | 696,406,216 |
| 2021-03-31 | 2021-03-29 | 12.455 | 56,210,861 | -12,814 | 1.31% | 700,112,344 |
| 2021-03-30 | 2021-03-26 | 12.258 | 56,223,675 | -45,582 | 1.31% | 689,215,018 |
| 2021-03-29 | 2021-03-25 | 12.193 | 56,269,257 | -715,648 | 1.31% | 686,085,153 |
| 2021-03-26 | 2021-03-24 | 12.105 | 56,984,905 | -190,671 | 1.33% | 689,830,250 |
| 2021-03-25 | 2021-03-23 | 12.586 | 57,175,576 | +915 | 1.33% | 719,624,058 |
| 2021-03-24 | 2021-03-22 | 12.892 | 57,174,661 | -34,276 | 1.33% | 737,103,124 |
| 2021-03-23 | 2021-03-19 | 12.630 | 57,208,937 | +36,308 | 1.33% | 722,544,099 |
| 2021-03-22 | 2021-03-18 | 14.050 | 57,172,629 | +101,588 | 1.33% | 803,288,922 |
| 2021-03-19 | 2021-03-17 | 13.722 | 57,071,041 | -42,100 | 1.33% | 783,155,640 |
| 2021-03-18 | 2021-03-16 | 14.793 | 57,113,141 | +1,523,954 | 1.33% | 844,884,525 |
| 2021-03-17 | 2021-03-15 | 14.728 | 55,589,187 | -218,726 | 1.29% | 818,696,362 |
| 2021-03-16 | 2021-03-12 | 14.749 | 55,807,913 | -13,162 | 1.30% | 823,137,138 |
| 2021-03-15 | 2021-03-11 | 14.575 | 55,821,075 | +104,708 | 1.30% | 813,573,270 |
| 2021-03-12 | 2021-03-10 | 14.138 | 55,716,367 | +92,538 | 1.30% | 787,697,946 |
| 2021-03-11 | 2021-03-09 | 13.941 | 55,623,829 | -60,408 | 1.30% | 775,450,717 |
| 2021-03-10 | 2021-03-08 | 13.657 | 55,684,237 | +222,196 | 1.30% | 760,474,984 |
| 2021-03-09 | 2021-03-05 | 13.854 | 55,462,041 | -178,934 | 1.29% | 768,347,614 |
| 2021-03-08 | 2021-03-04 | 13.897 | 55,640,975 | +104,512 | 1.30% | 773,258,120 |
| 2021-03-05 | 2021-03-03 | 14.509 | 55,536,463 | +452,393 | 1.29% | 805,784,554 |
| 2021-03-04 | 2021-03-02 | 14.422 | 55,084,070 | +51,256 | 1.28% | 794,406,152 |
| 2021-03-03 | 2021-03-01 | 14.618 | 55,032,814 | -296,901 | 1.28% | 804,489,684 |
| 2021-03-02 | 2021-02-26 | 13.679 | 55,329,715 | +425,561 | 1.29% | 756,842,320 |
| 2021-03-01 | 2021-02-25 | 14.356 | 54,904,154 | -43,586 | 1.28% | 788,212,314 |
| 2021-02-26 | 2021-02-24 | 14.291 | 54,947,740 | -102,464 | 1.28% | 785,236,041 |
| 2021-02-25 | 2021-02-23 | 15.012 | 55,050,204 | -1,206,730 | 1.28% | 826,396,200 |
| 2021-02-24 | 2021-02-22 | 17.153 | 56,256,934 | +462,548 | 1.31% | 964,980,101 |
| 2021-02-23 | 2021-02-19 | 16.935 | 55,794,386 | +519,564 | 1.30% | 944,854,307 |
| 2021-02-22 | 2021-02-18 | 16.148 | 55,274,822 | +160,742 | 1.29% | 892,574,413 |
| 2021-02-19 | 2021-02-17 | 16.017 | 55,114,080 | -232,182 | 1.28% | 882,752,952 |
| 2021-02-18 | 2021-02-16 | 15.514 | 55,346,262 | +884,030 | 1.29% | 858,656,151 |
| 2021-02-17 | 2021-02-11 | 15.296 | 54,462,232 | +455,813 | 1.27% | 833,040,503 |
| 2021-02-16 | 2021-02-09 | 15.296 | 54,006,419 | +118,679 | 1.26% | 826,068,503 |
| 2021-02-10 | 2021-02-08 | 15.099 | 53,887,740 | +19,221 | 1.25% | 813,655,678 |
| 2021-02-09 | 2021-02-05 | 14.749 | 53,868,519 | -3,525,143 | 1.25% | 794,532,104 |
| 2021-02-08 | 2021-02-04 | 13.963 | 57,393,662 | +4,885,706 | 1.34% | 801,378,037 |
| 2021-02-05 | 2021-02-03 | 14.028 | 52,507,956 | +98,366 | 1.22% | 736,601,811 |
| 2021-02-04 | 2021-02-02 | 13.963 | 52,409,590 | -34,204 | 1.22% | 731,786,279 |
| 2021-02-03 | 2021-02-01 | 13.548 | 52,443,794 | +206,570 | 1.22% | 710,490,760 |
| 2021-02-02 | 2021-01-29 | 13.111 | 52,237,224 | +580,337 | 1.22% | 684,863,438 |
| 2021-02-01 | 2021-01-28 | 13.154 | 51,656,887 | -439,338 | 1.20% | 679,512,365 |
| 2021-01-29 | 2021-01-27 | 13.045 | 52,096,225 | +1,007 | 1.21% | 679,599,777 |
| 2021-01-28 | 2021-01-26 | 13.504 | 52,095,218 | -412 | 1.21% | 703,491,698 |
| 2021-01-27 | 2021-01-25 | 13.395 | 52,095,630 | -1,712,914 | 1.21% | 697,805,536 |
| 2021-01-26 | 2021-01-22 | 13.067 | 53,808,544 | +300,123 | 1.25% | 703,112,901 |
| 2021-01-25 | 2021-01-21 | 13.285 | 53,508,421 | +623,980 | 1.25% | 710,883,373 |
| 2021-01-22 | 2021-01-20 | 13.548 | 52,884,441 | -450,521 | 1.23% | 716,460,496 |
| 2021-01-21 | 2021-01-19 | 13.001 | 53,334,962 | +1,134,755 | 1.24% | 693,428,357 |
| 2021-01-20 | 2021-01-18 | 12.958 | 52,200,207 | +142,849 | 1.22% | 676,393,710 |
| 2021-01-19 | 2021-01-15 | 13.264 | 52,057,358 | -62,880 | 1.21% | 690,467,841 |
| 2021-01-18 | 2021-01-14 | 13.264 | 52,120,238 | +110,166 | 1.21% | 691,301,856 |
| 2021-01-15 | 2021-01-13 | 12.521 | 52,010,072 | -125,159 | 1.21% | 651,200,490 |
| 2021-01-14 | 2021-01-12 | 12.521 | 52,135,231 | +43,639 | 1.21% | 652,767,564 |
| 2021-01-12 | 2021-01-08 | 12.455 | 52,091,592 | +144,616 | 1.21% | 648,806,404 |
| 2021-01-11 | 2021-01-07 | 12.739 | 51,946,976 | -29,839 | 1.21% | 661,761,455 |
| 2021-01-08 | 2021-01-06 | 12.564 | 51,976,815 | -203,452 | 1.21% | 653,055,588 |
| 2021-01-07 | 2021-01-05 | 11.887 | 52,180,267 | +79,447 | 1.21% | 620,265,804 |
| 2021-01-06 | 2021-01-04 | 11.996 | 52,100,820 | -202,026 | 1.21% | 625,013,711 |
| 2021-01-05 | 2020-12-31 | 12.018 | 52,302,846 | -4,760 | 1.22% | 628,580,136 |
| 2021-01-04 | 2020-12-29 | 11.909 | 52,307,606 | -13,548 | 1.22% | 622,922,457 |
| 2020-12-30 | 2020-12-28 | 11.843 | 52,321,154 | -271,779 | 1.22% | 619,653,979 |
| 2020-12-29 | 2020-12-24 | 12.127 | 52,592,933 | +102,146 | 1.22% | 637,812,485 |
| 2020-12-28 | 2020-12-22 | 11.581 | 52,490,787 | +65,090 | 1.22% | 607,899,233 |
| 2020-12-23 | 2020-12-21 | 11.647 | 52,425,697 | +119,174 | 1.22% | 610,582,094 |
| 2020-12-22 | 2020-12-18 | 11.821 | 52,306,523 | -22,150 | 1.22% | 618,337,746 |
| 2020-12-21 | 2020-12-17 | 11.865 | 52,328,673 | -58,212 | 1.22% | 620,886,466 |
| 2020-12-18 | 2020-12-16 | 11.472 | 52,386,885 | +4,446 | 1.22% | 600,972,391 |
| 2020-12-17 | 2020-12-15 | 11.406 | 52,382,439 | +322,639 | 1.22% | 597,487,551 |
| 2020-12-16 | 2020-12-14 | 11.275 | 52,059,800 | -8,805,026 | 1.21% | 586,982,074 |
| 2020-12-15 | 2020-12-11 | 11.949 | 60,864,826 | -1,716,164 | 1.42% | 727,292,098 |
| 2020-12-14 | 2020-12-10 | 11.614 | 62,580,990 | +6,278,810 | 1.46% | 726,793,466 |
| 2020-12-11 | 2020-12-09 | 11.614 | 56,302,180 | +2,299,597 | 1.34% | 653,873,589 |
| 2020-12-10 | 2020-12-08 | 11.188 | 54,002,583 | -154,713 | 1.29% | 604,207,017 |
| 2020-12-09 | 2020-12-07 | 10.909 | 54,157,296 | -711 | 1.29% | 590,789,570 |
| 2020-12-08 | 2020-12-04 | 11.233 | 54,158,007 | +216,284 | 1.29% | 608,369,759 |
| 2020-12-07 | 2020-12-03 | 11.502 | 53,941,723 | +70,965 | 1.29% | 620,424,816 |
| 2020-12-04 | 2020-12-02 | 11.412 | 53,870,758 | -30,424 | 1.28% | 614,786,737 |
| 2020-12-03 | 2020-12-01 | 11.524 | 53,901,182 | -506,678 | 1.29% | 621,164,668 |
| 2020-12-02 | 2020-11-30 | 11.390 | 54,407,860 | +3,306,940 | 1.30% | 619,698,798 |
| 2020-12-01 | 2020-11-27 | 11.815 | 51,100,920 | +241,319 | 1.22% | 603,759,349 |
| 2020-11-30 | 2020-11-26 | 12.061 | 50,859,601 | -40,977 | 1.21% | 613,427,075 |
| 2020-11-27 | 2020-11-25 | 11.770 | 50,900,578 | -8,044 | 1.21% | 599,114,299 |
| 2020-11-26 | 2020-11-24 | 12.419 | 50,908,622 | -626,252 | 1.21% | 632,245,216 |
| 2020-11-25 | 2020-11-23 | 12.374 | 51,534,874 | -102,196 | 1.23% | 637,716,387 |
| 2020-11-24 | 2020-11-20 | 12.084 | 51,637,070 | -66,523 | 1.23% | 623,959,754 |
| 2020-11-23 | 2020-11-19 | 11.726 | 51,703,593 | -60,536 | 1.23% | 606,252,075 |
| 2020-11-20 | 2020-11-18 | 12.016 | 51,764,129 | -19,522 | 1.23% | 622,020,107 |
| 2020-11-19 | 2020-11-17 | 13.046 | 51,783,651 | +151,048 | 1.23% | 675,557,701 |
| 2020-11-18 | 2020-11-16 | 12.979 | 51,632,603 | -893 | 1.23% | 670,121,020 |
| 2020-11-17 | 2020-11-13 | 12.643 | 51,633,496 | +15,194 | 1.23% | 652,801,594 |
| 2020-11-16 | 2020-11-12 | 12.643 | 51,618,302 | -3,699,692 | 1.23% | 652,609,496 |
| 2020-11-13 | 2020-11-11 | 12.710 | 55,317,994 | +4,650,317 | 1.32% | 703,098,199 |
| 2020-11-12 | 2020-11-10 | 12.643 | 50,667,677 | -736,292 | 1.21% | 640,590,757 |
| 2020-11-11 | 2020-11-09 | 12.710 | 51,403,969 | +162,629 | 1.23% | 653,350,482 |
| 2020-11-10 | 2020-11-06 | 12.442 | 51,241,340 | +5,452 | 1.22% | 637,523,939 |
| 2020-11-09 | 2020-11-05 | 12.352 | 51,235,888 | -7,195 | 1.22% | 632,870,092 |
| 2020-11-06 | 2020-11-04 | 12.307 | 51,243,083 | +23,238 | 1.22% | 630,665,636 |
| 2020-11-05 | 2020-11-03 | 12.195 | 51,219,845 | +251,645 | 1.22% | 624,648,914 |
| 2020-11-04 | 2020-11-02 | 11.658 | 50,968,200 | -77,984 | 1.22% | 594,207,661 |
| 2020-11-03 | 2020-10-30 | 11.524 | 51,046,184 | +110,538 | 1.22% | 588,263,277 |
| 2020-11-02 | 2020-10-29 | 11.837 | 50,935,646 | -10,546 | 1.21% | 602,946,415 |
| 2020-10-30 | 2020-10-28 | 11.748 | 50,946,192 | -3,645,359 | 1.21% | 598,511,168 |
| 2020-10-29 | 2020-10-27 | 11.837 | 54,591,551 | -339,993 | 1.30% | 646,222,883 |
| 2020-10-28 | 2020-10-23 | 11.994 | 54,931,544 | +33,391 | 1.31% | 658,851,931 |
| 2020-10-27 | 2020-10-22 | 12.195 | 54,898,153 | +379,855 | 1.31% | 669,507,525 |
| 2020-10-23 | 2020-10-21 | 12.173 | 54,518,298 | +2,046,746 | 1.30% | 663,655,069 |
| 2020-10-22 | 2020-10-20 | 12.128 | 52,471,552 | +351,402 | 1.25% | 636,391,578 |
| 2020-10-21 | 2020-10-19 | 11.524 | 52,120,150 | -18,323 | 1.24% | 600,639,809 |
| 2020-10-20 | 2020-10-16 | 10.998 | 52,138,473 | +68,526 | 1.24% | 573,433,495 |
| 2020-10-19 | 2020-10-15 | 10.595 | 52,069,947 | -426,763 | 1.24% | 551,706,812 |
| 2020-10-16 | 2020-10-14 | 10.920 | 52,496,710 | -3,088,781 | 1.25% | 573,261,975 |
| 2020-10-15 | 2020-10-12 | 11.099 | 55,585,491 | -634,651 | 1.33% | 616,942,018 |
| 2020-10-14 | 2020-10-09 | 11.133 | 56,220,142 | +1,099,345 | 1.34% | 625,873,049 |
| 2020-10-12 | 2020-10-08 | 11.256 | 55,120,797 | +2,415,616 | 1.31% | 620,418,445 |
| 2020-10-09 | 2020-10-07 | 11.256 | 52,705,181 | +34,858 | 1.26% | 593,229,202 |
| 2020-10-08 | 2020-10-06 | 11.188 | 52,670,323 | +181,436 | 1.26% | 589,301,047 |
| 2020-10-07 | 2020-10-05 | 10.898 | 52,488,887 | -1,072,442 | 1.25% | 572,002,006 |
| 2020-10-06 | 2020-09-30 | 10.875 | 53,561,329 | +346,435 | 1.28% | 582,490,492 |
| 2020-10-05 | 2020-09-29 | 10.886 | 53,214,894 | +977,403 | 1.27% | 579,318,334 |
| 2020-09-30 | 2020-09-28 | 11.077 | 52,237,491 | -146,597 | 1.25% | 578,613,731 |
| 2020-09-29 | 2020-09-25 | 11.077 | 52,384,088 | +268,606 | 1.25% | 580,237,527 |
| 2020-09-28 | 2020-09-24 | 11.502 | 52,115,482 | +637,343 | 1.24% | 599,419,828 |
| 2020-09-25 | 2020-09-23 | 12.195 | 51,478,139 | +579,592 | 1.23% | 627,798,925 |
| 2020-09-24 | 2020-09-22 | 10.763 | 50,898,547 | -1,114,878 | 1.21% | 547,837,413 |
| 2020-09-23 | 2020-09-21 | 11.367 | 52,013,425 | -24,345 | 1.24% | 591,262,577 |
| 2020-09-22 | 2020-09-18 | 11.726 | 52,037,770 | -3,371 | 1.24% | 610,170,478 |
| 2020-09-21 | 2020-09-17 | 11.614 | 52,041,141 | +728,504 | 1.24% | 604,387,390 |
| 2020-09-18 | 2020-09-16 | 11.412 | 51,312,637 | +699,482 | 1.22% | 585,592,812 |
| 2020-09-17 | 2020-09-15 | 11.065 | 50,613,155 | -325,753 | 1.21% | 560,055,328 |
| 2020-09-16 | 2020-09-14 | 10.842 | 50,938,908 | -27,938 | 1.21% | 552,261,336 |
| 2020-09-15 | 2020-09-11 | 10.416 | 50,966,846 | +526,239 | 1.22% | 530,895,044 |
| 2020-09-14 | 2020-09-10 | 10.405 | 50,440,607 | -347,780 | 1.20% | 524,849,133 |
| 2020-09-11 | 2020-09-09 | 10.338 | 50,788,387 | +534 | 1.21% | 525,058,414 |
| 2020-09-10 | 2020-09-08 | 10.696 | 50,787,853 | +166,234 | 1.21% | 543,236,544 |
| 2020-09-09 | 2020-09-07 | 10.305 | 50,621,619 | -2,445,259 | 1.21% | 521,635,203 |
| 2020-09-08 | 2020-09-04 | 10.338 | 53,066,878 | +138,537 | 1.27% | 548,613,816 |
| 2020-09-07 | 2020-09-03 | 10.383 | 52,928,341 | +122,360 | 1.26% | 549,550,350 |
| 2020-09-04 | 2020-09-02 | 9.891 | 52,805,981 | -244,986 | 1.26% | 522,283,868 |
| 2020-09-03 | 2020-09-01 | 9.902 | 53,050,967 | -19,663 | 1.26% | 525,300,491 |
| 2020-09-02 | 2020-08-31 | 9.622 | 53,070,630 | +1,686,184 | 1.27% | 510,650,693 |
| 2020-09-01 | 2020-08-28 | 10.058 | 51,384,446 | -204,719 | 1.23% | 516,847,716 |
| 2020-08-31 | 2020-08-27 | 9.622 | 51,589,165 | +665,250 | 1.23% | 496,395,895 |
| 2020-08-28 | 2020-08-26 | 9.779 | 50,923,915 | +52,088 | 1.21% | 497,971,455 |
| 2020-08-27 | 2020-08-25 | 9.779 | 50,871,827 | +23,203 | 1.21% | 497,462,100 |
| 2020-08-26 | 2020-08-24 | 9.712 | 50,848,624 | +16,982 | 1.21% | 493,821,690 |
| 2020-08-25 | 2020-08-21 | 9.667 | 50,831,642 | -15,588 | 1.21% | 491,381,852 |
| 2020-08-24 | 2020-08-20 | 9.175 | 50,847,230 | -22,273 | 1.21% | 466,500,789 |
| 2020-08-21 | 2020-08-19 | 9.253 | 50,869,503 | -357 | 1.21% | 470,689,202 |
| 2020-08-20 | 2020-08-18 | 9.298 | 50,869,860 | -493,514 | 1.21% | 472,969,132 |
| 2020-08-19 | 2020-08-17 | 9.465 | 51,363,374 | +709,813 | 1.22% | 486,177,816 |
| 2020-08-17 | 2020-08-13 | 9.286 | 50,653,561 | +42,348 | 1.21% | 470,391,327 |
| 2020-08-14 | 2020-08-12 | 9.499 | 50,611,213 | +160,880 | 1.21% | 480,757,057 |
| 2020-08-13 | 2020-08-11 | 9.454 | 50,450,333 | +17,359 | 1.20% | 476,971,003 |
| 2020-08-12 | 2020-08-10 | 9.376 | 50,432,974 | -313,653 | 1.20% | 472,857,007 |
| 2020-08-11 | 2020-08-07 | 9.510 | 50,746,627 | -177,563 | 1.21% | 482,611,135 |
| 2020-08-10 | 2020-08-06 | 9.533 | 50,924,190 | +249,011 | 1.21% | 485,439,326 |
| 2020-08-07 | 2020-08-05 | 9.577 | 50,675,179 | -1,301 | 1.21% | 485,333,520 |
| 2020-08-06 | 2020-08-04 | 9.488 | 50,676,480 | -613,313 | 1.21% | 480,810,037 |
| 2020-08-05 | 2020-08-03 | 9.197 | 51,289,793 | -207,912 | 1.22% | 471,708,818 |
| 2020-08-04 | 2020-07-31 | 9.074 | 51,497,705 | +143,898 | 1.23% | 467,282,978 |
| 2020-08-03 | 2020-07-30 | 8.928 | 51,353,807 | +155,371 | 1.22% | 458,507,841 |
| 2020-07-31 | 2020-07-29 | 8.839 | 51,198,436 | -2,960,812 | 1.22% | 452,537,962 |
| 2020-07-30 | 2020-07-28 | 8.884 | 54,159,248 | +3,530,672 | 1.29% | 481,132,129 |
| 2020-07-29 | 2020-07-27 | 8.582 | 50,628,576 | +322,096 | 1.21% | 434,472,515 |
| 2020-07-28 | 2020-07-24 | 8.447 | 50,306,480 | -21,913 | 1.20% | 424,954,188 |
| 2020-07-27 | 2020-07-23 | 8.526 | 50,328,393 | -68,785 | 1.20% | 429,080,982 |
| 2020-07-24 | 2020-07-22 | 8.660 | 50,397,178 | +25,026 | 1.20% | 436,433,833 |
| 2020-07-23 | 2020-07-21 | 8.895 | 50,372,152 | +7,569 | 1.20% | 448,052,459 |
| 2020-07-22 | 2020-07-20 | 9.935 | 50,364,583 | +216,577 | 1.20% | 500,390,942 |
| 2020-07-21 | 2020-07-17 | 9.107 | 50,148,006 | +8,506 | 1.20% | 456,719,238 |
| 2020-07-20 | 2020-07-16 | 9.275 | 50,139,500 | -334,431 | 1.20% | 465,056,545 |
| 2020-07-17 | 2020-07-15 | 9.589 | 50,473,931 | +440,592 | 1.20% | 483,970,826 |
| 2020-07-16 | 2020-07-14 | 9.499 | 50,033,339 | -78,936 | 1.19% | 475,267,819 |
| 2020-07-15 | 2020-07-13 | 9.667 | 50,112,275 | +11,062 | 1.19% | 484,427,839 |
| 2020-07-14 | 2020-07-10 | 9.208 | 50,101,213 | -57,538 | 1.19% | 461,338,084 |
| 2020-07-13 | 2020-07-09 | 9.230 | 50,158,751 | +16,836 | 1.20% | 462,990,301 |
| 2020-07-10 | 2020-07-08 | 9.119 | 50,141,915 | +794,835 | 1.20% | 457,224,777 |
| 2020-07-09 | 2020-07-07 | 8.615 | 49,347,080 | +71,200 | 1.18% | 425,131,628 |
| 2020-07-08 | 2020-07-06 | 8.872 | 49,275,880 | -276,266 | 1.17% | 437,198,645 |
| 2020-07-07 | 2020-07-03 | 8.291 | 49,552,146 | +16,088 | 1.18% | 410,820,311 |
| 2020-07-06 | 2020-07-02 | 8.112 | 49,536,058 | +10,930 | 1.18% | 401,819,197 |
| 2020-07-03 | 2020-06-30 | 7.843 | 49,525,128 | -4,962 | 1.18% | 388,431,870 |
| 2020-07-02 | 2020-06-29 | 8.033 | 49,530,090 | +38,433 | 1.18% | 397,891,620 |
| 2020-06-30 | 2020-06-26 | 8.056 | 49,491,657 | -53,148 | 1.18% | 398,690,348 |
| 2020-06-29 | 2020-06-24 | 8.045 | 49,544,805 | -107,732 | 1.18% | 398,564,162 |
| 2020-06-26 | 2020-06-23 | 7.821 | 49,652,537 | -253,833 | 1.18% | 388,320,082 |
| 2020-06-24 | 2020-06-22 | 7.832 | 49,906,370 | -276,176 | 1.19% | 390,863,623 |
| 2020-06-23 | 2020-06-19 | 7.977 | 50,182,546 | +42,007 | 1.20% | 400,325,682 |
| 2020-06-22 | 2020-06-18 | 7.955 | 50,140,539 | -2,589,270 | 1.20% | 398,868,583 |
| 2020-06-19 | 2020-06-17 | 8.171 | 52,729,809 | +214,507 | 1.26% | 430,831,216 |
| 2020-06-18 | 2020-06-16 | 8.273 | 52,515,302 | +802,864 | 1.25% | 434,449,519 |
| 2020-06-17 | 2020-06-15 | 8.250 | 51,712,438 | -6,364 | 1.25% | 426,632,276 |
| 2020-06-16 | 2020-06-12 | 8.148 | 51,718,802 | -379,953 | 1.25% | 421,395,299 |
| 2020-06-15 | 2020-06-11 | 8.239 | 52,098,755 | +403,185 | 1.26% | 429,227,389 |
| 2020-06-12 | 2020-06-10 | 8.432 | 51,695,570 | +154,393 | 1.25% | 435,892,411 |
| 2020-06-11 | 2020-06-09 | 8.466 | 51,541,177 | -4,400 | 1.25% | 436,347,688 |
| 2020-06-10 | 2020-06-08 | 8.068 | 51,545,577 | +1,757,912 | 1.25% | 415,883,633 |
| 2020-06-09 | 2020-06-05 | 7.943 | 49,787,665 | +257,042 | 1.21% | 395,476,798 |
| 2020-06-08 | 2020-06-04 | 7.955 | 49,530,623 | -1,237,867 | 1.20% | 393,997,898 |
| 2020-06-05 | 2020-06-03 | 7.591 | 50,768,490 | +1,246,330 | 1.23% | 385,383,204 |
| 2020-06-04 | 2020-06-02 | 7.432 | 49,522,160 | -800,995 | 1.20% | 368,043,712 |
| 2020-06-03 | 2020-06-01 | 7.489 | 50,323,155 | +29,788 | 1.22% | 376,855,927 |
| 2020-06-02 | 2020-05-29 | 7.705 | 50,293,367 | -660,508 | 1.22% | 387,491,767 |
| 2020-06-01 | 2020-05-28 | 7.500 | 50,953,875 | +155,446 | 1.23% | 382,158,239 |
| 2020-05-29 | 2020-05-27 | 7.477 | 50,798,429 | -83,580 | 1.23% | 379,837,859 |
| 2020-05-28 | 2020-05-26 | 7.421 | 50,882,009 | +1,350,943 | 1.23% | 377,571,762 |
| 2020-05-27 | 2020-05-25 | 7.455 | 49,531,066 | -1,248,003 | 1.20% | 369,235,618 |
| 2020-05-26 | 2020-05-22 | 7.466 | 50,779,069 | -22,395 | 1.23% | 379,116,056 |
| 2020-05-25 | 2020-05-21 | 7.875 | 50,801,464 | -77,252 | 1.23% | 400,065,901 |
| 2020-05-22 | 2020-05-20 | 7.898 | 50,878,716 | +1,060,124 | 1.23% | 401,830,615 |
| 2020-05-21 | 2020-05-19 | 8.159 | 49,818,592 | +143,613 | 1.21% | 406,478,864 |
| 2020-05-20 | 2020-05-18 | 7.977 | 49,674,979 | -174,256 | 1.20% | 396,275,186 |
| 2020-05-19 | 2020-05-15 | 7.977 | 49,849,235 | +442,516 | 1.21% | 397,665,289 |
| 2020-05-18 | 2020-05-14 | 7.977 | 49,406,719 | -1,584 | 1.20% | 394,135,180 |
| 2020-05-15 | 2020-05-13 | 8.125 | 49,408,303 | -799,045 | 1.20% | 401,446,849 |
| 2020-05-14 | 2020-05-12 | 8.148 | 50,207,348 | +74,799 | 1.22% | 409,080,250 |
| 2020-05-13 | 2020-05-11 | 8.261 | 50,132,549 | +255,447 | 1.21% | 414,167,744 |
| 2020-05-12 | 2020-05-08 | 8.216 | 49,877,102 | -2,669 | 1.21% | 409,790,215 |
| 2020-05-11 | 2020-05-07 | 8.159 | 49,879,771 | -516,026 | 1.21% | 406,978,034 |
| 2020-05-08 | 2020-05-06 | 8.148 | 50,395,797 | +523,682 | 1.22% | 410,615,697 |
| 2020-05-07 | 2020-05-05 | 8.080 | 49,872,115 | +516,467 | 1.21% | 402,948,424 |
| 2020-05-06 | 2020-05-04 | 8.171 | 49,355,648 | -680,651 | 1.20% | 403,262,486 |
| 2020-05-05 | 2020-04-29 | 8.523 | 50,036,299 | +41,888 | 1.21% | 426,450,391 |
| 2020-05-04 | 2020-04-28 | 8.455 | 49,994,411 | +48,552 | 1.21% | 422,684,640 |
| 2020-04-29 | 2020-04-27 | 8.205 | 49,945,859 | -6,066,785 | 1.21% | 409,787,549 |
| 2020-04-28 | 2020-04-24 | 8.068 | 56,012,644 | -100,504 | 1.36% | 451,925,135 |
| 2020-04-27 | 2020-04-23 | 8.273 | 56,113,148 | +76,568 | 1.36% | 464,213,843 |
| 2020-04-24 | 2020-04-22 | 8.421 | 56,036,580 | -331,727 | 1.36% | 471,858,632 |
| 2020-04-23 | 2020-04-21 | 8.591 | 56,368,307 | +3,200,040 | 1.37% | 484,260,294 |
| 2020-04-22 | 2020-04-20 | 8.841 | 53,168,267 | -24,640 | 1.29% | 470,060,953 |
| 2020-04-21 | 2020-04-17 | 8.864 | 53,192,907 | +22,000 | 1.29% | 471,487,738 |
| 2020-04-20 | 2020-04-16 | 8.716 | 53,170,907 | -41,184 | 1.29% | 463,437,857 |
| 2020-04-17 | 2020-04-15 | 8.807 | 53,212,091 | -155,021 | 1.29% | 468,634,332 |
| 2020-04-16 | 2020-04-14 | 8.568 | 53,367,112 | +109,182 | 1.29% | 457,264,116 |
| 2020-04-15 | 2020-04-09 | 8.511 | 53,257,930 | +8,040 | 1.29% | 453,302,563 |
| 2020-04-14 | 2020-04-08 | 8.307 | 53,249,890 | +15,809 | 1.29% | 442,341,989 |
| 2020-04-09 | 2020-04-07 | 8.398 | 53,234,081 | -19,358 | 1.29% | 447,050,180 |
| 2020-04-08 | 2020-04-06 | 8.261 | 53,253,439 | -501,688 | 1.29% | 439,950,833 |
| 2020-04-07 | 2020-04-03 | 7.761 | 53,755,127 | +581,674 | 1.30% | 417,217,648 |
| 2020-04-06 | 2020-04-02 | 7.875 | 53,173,453 | +3,289,868 | 1.29% | 418,745,519 |
| 2020-04-03 | 2020-04-01 | 7.909 | 49,883,585 | +376,627 | 1.21% | 394,538,121 |
| 2020-04-02 | 2020-03-31 | 8.034 | 49,506,958 | -40,945 | 1.20% | 397,747,748 |
| 2020-04-01 | 2020-03-30 | 7.705 | 49,547,903 | -351,463 | 1.20% | 381,748,243 |
| 2020-03-31 | 2020-03-27 | 8.023 | 49,899,366 | -188,704 | 1.21% | 400,333,380 |
| 2020-03-30 | 2020-03-26 | 7.841 | 50,088,070 | -941,195 | 1.21% | 392,740,296 |
| 2020-03-27 | 2020-03-25 | 7.739 | 51,029,265 | +273,550 | 1.24% | 394,901,242 |
| 2020-03-26 | 2020-03-24 | 7.398 | 50,755,715 | +766,204 | 1.23% | 375,481,041 |
| 2020-03-25 | 2020-03-23 | 7.114 | 49,989,511 | -215,773 | 1.21% | 355,611,090 |
| 2020-03-24 | 2020-03-20 | 7.591 | 50,205,284 | +76,522 | 1.22% | 381,107,912 |
| 2020-03-23 | 2020-03-19 | 7.068 | 50,128,762 | -164,957 | 1.21% | 354,323,077 |
| 2020-03-20 | 2020-03-18 | 7.580 | 50,293,719 | +63,332 | 1.22% | 381,207,696 |
| 2020-03-19 | 2020-03-17 | 8.011 | 50,230,387 | +187,201 | 1.22% | 402,418,294 |
| 2020-03-18 | 2020-03-16 | 8.250 | 50,043,186 | -140,433 | 1.21% | 412,860,797 |
| 2020-03-17 | 2020-03-13 | 8.705 | 50,183,619 | -165 | 1.22% | 436,830,367 |
| 2020-03-16 | 2020-03-12 | 8.886 | 50,183,784 | +133,759 | 1.22% | 445,956,227 |
| 2020-03-13 | 2020-03-11 | 9.148 | 50,050,025 | -681,956 | 1.21% | 457,848,983 |
| 2020-03-12 | 2020-03-10 | 9.205 | 50,731,981 | +842,930 | 1.23% | 466,969,929 |
| 2020-03-11 | 2020-03-09 | 9.205 | 49,889,051 | -4,950,594 | 1.21% | 459,211,057 |
| 2020-03-10 | 2020-03-06 | 9.784 | 54,839,645 | +3,987,082 | 1.33% | 536,561,936 |
| 2020-03-09 | 2020-03-05 | 10.171 | 50,852,563 | -7,289,840 | 1.23% | 517,199,333 |
| 2020-03-06 | 2020-03-04 | 10.227 | 58,142,403 | +1,039,597 | 1.41% | 594,644,712 |
| 2020-03-05 | 2020-03-03 | 10.364 | 57,102,806 | +1,090,487 | 1.38% | 591,799,185 |
| 2020-03-04 | 2020-03-02 | 10.716 | 56,012,319 | -493,035 | 1.36% | 600,229,479 |
| 2020-03-03 | 2020-02-28 | 10.455 | 56,505,354 | +2,386,180 | 1.37% | 590,744,248 |
| 2020-03-02 | 2020-02-27 | 10.625 | 54,119,174 | +246,751 | 1.31% | 575,022,508 |
| 2020-02-28 | 2020-02-26 | 10.409 | 53,872,423 | -1,509,527 | 1.30% | 560,769,077 |
| 2020-02-27 | 2020-02-25 | 10.148 | 55,381,950 | +3,210,653 | 1.34% | 562,007,067 |
| 2020-02-26 | 2020-02-24 | 9.818 | 52,171,297 | +104,775 | 1.26% | 512,232,878 |
| 2020-02-25 | 2020-02-21 | 9.886 | 52,066,522 | +2,261,167 | 1.26% | 514,754,196 |
| 2020-02-24 | 2020-02-20 | 10.159 | 49,805,355 | -4,228,294 | 1.21% | 505,982,659 |
| 2020-02-21 | 2020-02-19 | 10.000 | 54,033,649 | +2,027,169 | 1.31% | 540,342,396 |
| 2020-02-20 | 2020-02-18 | 9.182 | 52,006,480 | +1,038,519 | 1.26% | 477,519,263 |
| 2020-02-19 | 2020-02-17 | 8.807 | 50,967,961 | +417,485 | 1.23% | 448,870,472 |
| 2020-02-18 | 2020-02-14 | 8.705 | 50,550,476 | -551,798 | 1.22% | 440,023,725 |
| 2020-02-17 | 2020-02-13 | 8.580 | 51,102,274 | +378,662 | 1.24% | 438,439,075 |
| 2020-02-14 | 2020-02-12 | 8.682 | 50,723,612 | -26,009 | 1.23% | 440,377,990 |
| 2020-02-13 | 2020-02-11 | 8.523 | 50,749,621 | -177,665 | 1.23% | 432,529,906 |
| 2020-02-12 | 2020-02-10 | 8.443 | 50,927,286 | -5,392,493 | 1.23% | 429,993,035 |
| 2020-02-11 | 2020-02-07 | 8.602 | 56,319,779 | +211,198 | 1.36% | 484,483,394 |
| 2020-02-10 | 2020-02-06 | 8.796 | 56,108,581 | -332,619 | 1.36% | 493,505,868 |
| 2020-02-07 | 2020-02-05 | 8.568 | 56,441,200 | +61,160 | 1.37% | 483,603,749 |
| 2020-02-06 | 2020-02-04 | 8.455 | 56,380,040 | +2,725,350 | 1.37% | 476,672,821 |
| 2020-02-05 | 2020-02-03 | 8.466 | 53,654,690 | +1,951,855 | 1.30% | 454,240,692 |
| 2020-02-04 | 2020-01-31 | 8.432 | 51,702,835 | +700,632 | 1.25% | 435,953,669 |
| 2020-02-03 | 2020-01-30 | 8.591 | 51,002,203 | +320,484 | 1.24% | 438,160,078 |
| 2020-01-31 | 2020-01-29 | 9.023 | 50,681,719 | +564,757 | 1.23% | 457,292,326 |
| 2020-01-30 | 2020-01-24 | 9.421 | 50,116,962 | -219,408 | 1.21% | 472,129,723 |
| 2020-01-29 | 2020-01-22 | 9.284 | 50,336,370 | +680,453 | 1.22% | 467,332,543 |
| 2020-01-23 | 2020-01-21 | 8.943 | 49,655,917 | +397,310 | 1.20% | 444,086,748 |
| 2020-01-22 | 2020-01-20 | 9.227 | 49,258,607 | +196,684 | 1.19% | 454,527,569 |
| 2020-01-21 | 2020-01-17 | 9.341 | 49,061,923 | -1,524,913 | 1.19% | 458,287,971 |
| 2020-01-20 | 2020-01-16 | 9.239 | 50,586,836 | +200,907 | 1.23% | 467,358,491 |
| 2020-01-17 | 2020-01-15 | 9.375 | 50,385,929 | -635 | 1.22% | 472,373,247 |
| 2020-01-16 | 2020-01-14 | 9.352 | 50,386,564 | -40,480 | 1.22% | 471,234,039 |
| 2020-01-15 | 2020-01-13 | 9.114 | 50,427,044 | +923,110 | 1.22% | 459,578,765 |
| 2020-01-14 | 2020-01-10 | 9.057 | 49,503,934 | -7,952,561 | 1.20% | 448,353,030 |
| 2020-01-13 | 2020-01-09 | 8.886 | 57,456,495 | -1,166,584 | 1.39% | 510,584,888 |
| 2020-01-10 | 2020-01-08 | 8.796 | 58,623,079 | +9,866,863 | 1.42% | 515,622,262 |
| 2020-01-09 | 2020-01-07 | 8.807 | 48,756,216 | -398,553 | 1.18% | 429,391,823 |
| 2020-01-08 | 2020-01-06 | 9.171 | 49,154,769 | +548,539 | 1.19% | 450,776,502 |
| 2020-01-07 | 2020-01-03 | 9.341 | 48,606,230 | -1,602 | 1.18% | 454,031,338 |
| 2020-01-06 | 2020-01-02 | 9.341 | 48,607,832 | -15,428 | 1.18% | 454,046,302 |
| 2020-01-03 | 2019-12-31 | 9.205 | 48,623,260 | -298,423 | 1.18% | 447,559,898 |
| 2020-01-02 | 2019-12-27 | 9.307 | 48,921,683 | +617,701 | 1.18% | 455,310,185 |
| 2019-12-30 | 2019-12-24 | 9.261 | 48,303,982 | +311,393 | 1.17% | 447,365,632 |
| 2019-12-27 | 2019-12-20 | 9.421 | 47,992,589 | -1,756,442 | 1.16% | 452,116,945 |
| 2019-12-23 | 2019-12-19 | 9.432 | 49,749,031 | +217,357 | 1.20% | 469,228,944 |
| 2019-12-20 | 2019-12-18 | 9.852 | 49,531,674 | -350,146 | 1.20% | 488,004,895 |
| 2019-12-19 | 2019-12-17 | 10.129 | 49,881,820 | +131,998 | 1.21% | 505,266,011 |
| 2019-12-18 | 2019-12-16 | 10.071 | 49,749,822 | +1,764,366 | 1.20% | 501,036,151 |
| 2019-12-17 | 2019-12-13 | 10.118 | 47,985,456 | -152,200 | 1.19% | 485,499,199 |
| 2019-12-16 | 2019-12-12 | 9.839 | 48,137,656 | +860,152 | 1.19% | 473,603,541 |
| 2019-12-13 | 2019-12-11 | 9.804 | 47,277,504 | -794,787 | 1.17% | 463,491,478 |
| 2019-12-12 | 2019-12-10 | 9.420 | 48,072,291 | -325,294 | 1.19% | 452,834,470 |
| 2019-12-11 | 2019-12-09 | 9.373 | 48,397,585 | -842,885 | 1.20% | 453,647,343 |
| 2019-12-10 | 2019-12-06 | 9.129 | 49,240,470 | +114,061 | 1.22% | 449,522,553 |
| 2019-12-09 | 2019-12-05 | 9.106 | 49,126,409 | -41,285 | 1.22% | 447,338,648 |
| 2019-12-06 | 2019-12-04 | 9.036 | 49,167,694 | +534,903 | 1.22% | 444,283,820 |
| 2019-12-05 | 2019-12-03 | 9.292 | 48,632,791 | -215,567 | 1.21% | 451,892,998 |
| 2019-12-04 | 2019-12-02 | 9.245 | 48,848,358 | +140,488 | 1.21% | 451,623,713 |
| 2019-12-03 | 2019-11-29 | 9.269 | 48,707,870 | +124,864 | 1.21% | 451,457,735 |
| 2019-12-02 | 2019-11-28 | 9.362 | 48,583,006 | -58,876 | 1.20% | 454,820,365 |
| 2019-11-29 | 2019-11-27 | 9.385 | 48,641,882 | +94,030 | 1.21% | 456,502,903 |
| 2019-11-28 | 2019-11-26 | 9.222 | 48,547,852 | +223,052 | 1.20% | 447,716,238 |
| 2019-11-27 | 2019-11-25 | 9.315 | 48,324,800 | -415,365 | 1.20% | 450,155,147 |
| 2019-11-26 | 2019-11-22 | 9.129 | 48,740,165 | -629,055 | 1.21% | 444,955,204 |
| 2019-11-25 | 2019-11-21 | 9.280 | 49,369,220 | -43,374 | 1.22% | 458,161,715 |
| 2019-11-22 | 2019-11-20 | 9.222 | 49,412,594 | -1,195,189 | 1.22% | 455,691,030 |
| 2019-11-21 | 2019-11-19 | 9.187 | 50,607,783 | +1,107,006 | 1.25% | 464,947,635 |
| 2019-11-20 | 2019-11-18 | 9.059 | 49,500,777 | -173,585 | 1.23% | 448,444,924 |
| 2019-11-19 | 2019-11-15 | 8.931 | 49,674,362 | -3,967,987 | 1.23% | 443,662,944 |
| 2019-11-18 | 2019-11-14 | 9.141 | 53,642,349 | +1,439,651 | 1.33% | 490,331,701 |
| 2019-11-15 | 2019-11-13 | 9.211 | 52,202,698 | -3,004,739 | 1.29% | 480,814,736 |
| 2019-11-14 | 2019-11-12 | 9.280 | 55,207,437 | -812,391 | 1.37% | 512,342,185 |
| 2019-11-13 | 2019-11-11 | 8.943 | 56,019,828 | +2,600,995 | 1.39% | 500,988,492 |
| 2019-11-12 | 2019-11-08 | 9.071 | 53,418,833 | +2,070,252 | 1.32% | 484,561,202 |
| 2019-11-11 | 2019-11-07 | 9.013 | 51,348,581 | -892,087 | 1.27% | 462,796,204 |
| 2019-11-08 | 2019-11-06 | 8.838 | 52,240,668 | -58,780 | 1.29% | 461,723,472 |
| 2019-11-07 | 2019-11-05 | 8.815 | 52,299,448 | +3,091,050 | 1.30% | 461,026,564 |
| 2019-11-06 | 2019-11-04 | 8.652 | 49,208,398 | -3,265,647 | 1.22% | 425,766,808 |
| 2019-11-05 | 2019-11-01 | 8.036 | 52,474,045 | +3,073,696 | 1.30% | 421,679,249 |
| 2019-11-04 | 2019-10-31 | 7.931 | 49,400,349 | -1,241,644 | 1.22% | 391,808,660 |
| 2019-11-01 | 2019-10-30 | 7.966 | 50,641,993 | -172,706 | 1.26% | 403,423,320 |
| 2019-10-31 | 2019-10-29 | 7.943 | 50,814,699 | -883,806 | 1.26% | 403,617,232 |
| 2019-10-30 | 2019-10-28 | 7.966 | 51,698,505 | +1,817,155 | 1.28% | 411,839,687 |
| 2019-10-29 | 2019-10-25 | 8.071 | 49,881,350 | -1,956,081 | 1.24% | 402,584,739 |
| 2019-10-28 | 2019-10-24 | 8.094 | 51,837,431 | +7,093 | 1.28% | 419,577,653 |
| 2019-10-25 | 2019-10-23 | 7.989 | 51,830,338 | -166,990 | 1.28% | 414,095,410 |
| 2019-10-24 | 2019-10-22 | 8.013 | 51,997,328 | -1,576,258 | 1.29% | 416,638,969 |
| 2019-10-23 | 2019-10-21 | 7.989 | 53,573,586 | -2,758,775 | 1.33% | 428,022,987 |
| 2019-10-22 | 2019-10-18 | 8.013 | 56,332,361 | +6,532,324 | 1.40% | 451,374,286 |
| 2019-10-21 | 2019-10-17 | 8.024 | 49,800,037 | -171,368 | 1.23% | 399,611,884 |
| 2019-10-18 | 2019-10-16 | 8.024 | 49,971,405 | -1,810,769 | 1.24% | 400,986,997 |
| 2019-10-17 | 2019-10-15 | 8.013 | 51,782,174 | -651,139 | 1.28% | 414,915,005 |
| 2019-10-16 | 2019-10-14 | 7.966 | 52,433,313 | +2,643,050 | 1.30% | 417,693,301 |
| 2019-10-15 | 2019-10-11 | 7.780 | 49,790,263 | -2,368,503 | 1.23% | 387,373,740 |
| 2019-10-14 | 2019-10-10 | 7.420 | 52,158,766 | -29,946 | 1.29% | 386,997,024 |
| 2019-10-11 | 2019-10-09 | 7.431 | 52,188,712 | +31,876 | 1.29% | 387,826,138 |
| 2019-10-10 | 2019-10-08 | 7.606 | 52,156,836 | +1,236,777 | 1.29% | 396,687,600 |
| 2019-10-09 | 2019-10-04 | 7.501 | 50,920,059 | +60,178 | 1.26% | 381,951,528 |
| 2019-10-08 | 2019-10-03 | 7.548 | 50,859,881 | +1,859,711 | 1.26% | 383,866,025 |
| 2019-10-04 | 2019-10-02 | 7.606 | 49,000,170 | +56,731 | 1.21% | 372,679,045 |
| 2019-10-03 | 2019-09-30 | 7.675 | 48,943,439 | -4,492,834 | 1.21% | 375,662,683 |
| 2019-10-02 | 2019-09-27 | 7.466 | 53,436,273 | +344,565 | 1.32% | 398,961,352 |
| 2019-09-30 | 2019-09-26 | 7.385 | 53,091,708 | +311,570 | 1.32% | 392,066,794 |
| 2019-09-27 | 2019-09-25 | 7.373 | 52,780,138 | +1,197,536 | 1.31% | 389,152,136 |
| 2019-09-26 | 2019-09-24 | 7.803 | 51,582,602 | +2,382,139 | 1.28% | 402,518,091 |
| 2019-09-25 | 2019-09-23 | 7.792 | 49,200,463 | -85,280 | 1.22% | 383,357,206 |
| 2019-09-24 | 2019-09-20 | 7.943 | 49,285,743 | -734,739 | 1.22% | 391,472,853 |
| 2019-09-23 | 2019-09-19 | 7.978 | 50,020,482 | -45,867 | 1.24% | 399,053,962 |
| 2019-09-20 | 2019-09-18 | 8.036 | 50,066,349 | +715,555 | 1.24% | 402,331,104 |
| 2019-09-19 | 2019-09-17 | 8.117 | 49,350,794 | -59,280 | 1.22% | 400,598,396 |
| 2019-09-18 | 2019-09-16 | 8.082 | 49,410,074 | +120,332 | 1.22% | 399,355,756 |
| 2019-09-17 | 2019-09-13 | 8.013 | 49,289,742 | -432,551 | 1.22% | 394,943,896 |
| 2019-09-16 | 2019-09-12 | 7.885 | 49,722,293 | +6,929 | 1.23% | 392,049,118 |
| 2019-09-13 | 2019-09-11 | 8.013 | 49,715,364 | +28,648 | 1.23% | 398,354,277 |
| 2019-09-12 | 2019-09-10 | 8.082 | 49,686,716 | -3,500,118 | 1.23% | 401,591,708 |
| 2019-09-11 | 2019-09-09 | 7.815 | 53,186,834 | -52,589 | 1.32% | 415,655,040 |
| 2019-09-10 | 2019-09-06 | 7.745 | 53,239,423 | +977,494 | 1.32% | 412,351,148 |
| 2019-09-09 | 2019-09-05 | 7.536 | 52,261,929 | -465,628 | 1.30% | 393,840,234 |
| 2019-09-06 | 2019-09-04 | 7.373 | 52,727,557 | -81,007 | 1.31% | 388,764,452 |
| 2019-09-05 | 2019-09-03 | 7.385 | 52,808,564 | +468,693 | 1.31% | 389,975,858 |
| 2019-09-04 | 2019-09-02 | 7.385 | 52,339,871 | +2,733,487 | 1.30% | 386,514,697 |
| 2019-09-03 | 2019-08-30 | 6.908 | 49,606,384 | +163,629 | 1.23% | 342,675,973 |
| 2019-09-02 | 2019-08-29 | 6.757 | 49,442,755 | -183,919 | 1.23% | 334,070,736 |
| 2019-08-30 | 2019-08-28 | 6.803 | 49,626,674 | +268,491 | 1.23% | 337,621,951 |
| 2019-08-29 | 2019-08-27 | 6.699 | 49,358,183 | +110,224 | 1.22% | 330,629,261 |
| 2019-08-28 | 2019-08-26 | 6.617 | 49,247,959 | +6,587 | 1.22% | 325,881,827 |
| 2019-08-27 | 2019-08-23 | 6.745 | 49,241,372 | +42,994 | 1.22% | 332,137,397 |
| 2019-08-26 | 2019-08-22 | 6.768 | 49,198,378 | -31,163 | 1.22% | 332,991,700 |
| 2019-08-23 | 2019-08-21 | 6.780 | 49,229,541 | -76,865 | 1.22% | 333,775,135 |
| 2019-08-22 | 2019-08-20 | 6.745 | 49,306,406 | +109,858 | 1.22% | 332,576,057 |
| 2019-08-21 | 2019-08-19 | 6.745 | 49,196,548 | -76,288 | 1.22% | 331,835,055 |
| 2019-08-20 | 2019-08-16 | 6.571 | 49,272,836 | -192,888 | 1.22% | 323,754,375 |
| 2019-08-19 | 2019-08-15 | 6.536 | 49,465,724 | -122,260 | 1.23% | 323,295,995 |
| 2019-08-16 | 2019-08-14 | 6.385 | 49,587,984 | +152,200 | 1.23% | 316,598,196 |
| 2019-08-15 | 2019-08-13 | 6.373 | 49,435,784 | +37,035 | 1.23% | 315,051,552 |
| 2019-08-14 | 2019-08-12 | 6.594 | 49,398,749 | -411,832 | 1.22% | 325,730,667 |
| 2019-08-13 | 2019-08-09 | 6.675 | 49,810,581 | +146,352 | 1.23% | 332,501,140 |
| 2019-08-12 | 2019-08-08 | 6.815 | 49,664,229 | -58,765 | 1.23% | 338,455,014 |
| 2019-08-09 | 2019-08-07 | 6.664 | 49,722,994 | -61,912 | 1.23% | 331,338,218 |
| 2019-08-08 | 2019-08-06 | 6.664 | 49,784,906 | +269,144 | 1.23% | 331,750,780 |
| 2019-08-07 | 2019-08-05 | 6.792 | 49,515,762 | +18,058 | 1.23% | 336,291,548 |
| 2019-08-06 | 2019-08-02 | 7.024 | 49,497,704 | +81,122 | 1.23% | 347,681,539 |
| 2019-08-05 | 2019-08-01 | 7.303 | 49,416,582 | +77,390 | 1.22% | 360,904,241 |
| 2019-08-02 | 2019-07-31 | 7.431 | 49,339,192 | +59,246 | 1.22% | 366,650,710 |
| 2019-08-01 | 2019-07-30 | 7.513 | 49,279,946 | +52,553 | 1.22% | 370,222,134 |
| 2019-07-31 | 2019-07-29 | 7.524 | 49,227,393 | -60,782 | 1.22% | 370,399,811 |
| 2019-07-30 | 2019-07-26 | 7.675 | 49,288,175 | -190,035 | 1.22% | 378,308,685 |
| 2019-07-29 | 2019-07-25 | 7.768 | 49,478,210 | +174,517 | 1.23% | 384,370,529 |
| 2019-07-26 | 2019-07-24 | 7.641 | 49,303,693 | -821,422 | 1.22% | 376,707,667 |
| 2019-07-25 | 2019-07-23 | 7.734 | 50,125,115 | +110,925 | 1.24% | 387,647,213 |
| 2019-07-24 | 2019-07-22 | 7.734 | 50,014,190 | -209,628 | 1.24% | 386,789,365 |
| 2019-07-23 | 2019-07-19 | 7.768 | 50,223,818 | -5,510,143 | 1.24% | 390,162,770 |
| 2019-07-22 | 2019-07-18 | 8.047 | 55,733,961 | +62,772 | 1.38% | 448,475,693 |
| 2019-07-19 | 2019-07-17 | 8.047 | 55,671,189 | +1,465,703 | 1.38% | 447,970,584 |
| 2019-07-18 | 2019-07-16 | 8.141 | 54,205,486 | +336,445 | 1.37% | 441,307,968 |
| 2019-07-17 | 2019-07-15 | 8.106 | 53,869,041 | +153,235 | 1.36% | 436,656,474 |
| 2019-07-16 | 2019-07-12 | 8.047 | 53,715,806 | -2,227,758 | 1.35% | 432,236,161 |
| 2019-07-15 | 2019-07-11 | 8.047 | 55,943,564 | -354,952 | 1.41% | 450,162,310 |
| 2019-07-12 | 2019-07-10 | 8.023 | 56,298,516 | +1,528,469 | 1.42% | 451,686,103 |
| 2019-07-11 | 2019-07-09 | 8.035 | 54,770,047 | -76,012 | 1.38% | 440,071,228 |
| 2019-07-10 | 2019-07-08 | 8.153 | 54,846,059 | -230,421 | 1.38% | 447,172,138 |
| 2019-07-09 | 2019-07-05 | 8.272 | 55,076,480 | +25,800 | 1.39% | 455,568,240 |
| 2019-07-08 | 2019-07-04 | 8.307 | 55,050,680 | +24,394 | 1.39% | 457,309,147 |
| 2019-07-05 | 2019-07-03 | 8.366 | 55,026,286 | -2,301 | 1.39% | 460,362,249 |
| 2019-07-04 | 2019-07-02 | 8.414 | 55,028,587 | +2,896,797 | 1.39% | 462,986,204 |
| 2019-07-03 | 2019-06-28 | 8.201 | 52,131,790 | -2,788,291 | 1.31% | 427,509,687 |
| 2019-07-02 | 2019-06-27 | 8.177 | 54,920,081 | +2,788,111 | 1.39% | 449,075,440 |
| 2019-06-28 | 2019-06-26 | 8.011 | 52,131,970 | -164,911 | 1.31% | 417,640,775 |
| 2019-06-27 | 2019-06-25 | 7.810 | 52,296,881 | +18,533 | 1.32% | 408,441,452 |
| 2019-06-26 | 2019-06-24 | 7.857 | 52,278,348 | -594,496 | 1.32% | 410,771,234 |
| 2019-06-25 | 2019-06-21 | 7.905 | 52,872,844 | -101,467 | 1.33% | 417,945,084 |
| 2019-06-24 | 2019-06-20 | 7.917 | 52,974,311 | -145,520 | 1.34% | 419,374,020 |
| 2019-06-21 | 2019-06-19 | 7.786 | 53,119,831 | +965,129 | 1.34% | 413,611,558 |
| 2019-06-20 | 2019-06-18 | 7.289 | 52,154,702 | +10,072 | 1.32% | 380,175,625 |
| 2019-06-19 | 2019-06-17 | 7.266 | 52,144,630 | +13,851 | 1.32% | 378,868,108 |
| 2019-06-18 | 2019-06-14 | 7.349 | 52,130,779 | -181,420 | 1.31% | 383,085,666 |
| 2019-06-17 | 2019-06-13 | 7.349 | 52,312,199 | -3,023,219 | 1.32% | 384,418,840 |
| 2019-06-14 | 2019-06-12 | 7.396 | 55,335,418 | -61,629 | 1.40% | 409,254,346 |
| 2019-06-13 | 2019-06-11 | 7.479 | 55,397,047 | -65,915 | 1.40% | 414,298,901 |
| 2019-06-12 | 2019-06-10 | 7.372 | 55,462,962 | -83,686 | 1.40% | 408,885,014 |
| 2019-06-11 | 2019-06-06 | 7.100 | 55,546,648 | +28,267 | 1.40% | 394,383,915 |
| 2019-06-10 | 2019-06-05 | 7.159 | 55,518,381 | -11,980 | 1.40% | 397,468,079 |
| 2019-06-06 | 2019-06-04 | 7.065 | 55,530,361 | +2,460,703 | 1.40% | 392,296,936 |
| 2019-06-05 | 2019-06-03 | 7.254 | 53,069,658 | +175,704 | 1.34% | 384,961,104 |
| 2019-06-04 | 2019-05-31 | 7.396 | 52,893,954 | +71,834 | 1.33% | 391,197,561 |
| 2019-06-03 | 2019-05-30 | 7.467 | 52,822,120 | +67,732 | 1.33% | 394,416,681 |
| 2019-05-31 | 2019-05-29 | 7.443 | 52,754,388 | -29,369 | 1.33% | 392,662,405 |
| 2019-05-30 | 2019-05-28 | 7.514 | 52,783,757 | -600,460 | 1.33% | 396,628,678 |
| 2019-05-29 | 2019-05-27 | 7.479 | 53,384,217 | +648,128 | 1.35% | 399,245,512 |
| 2019-05-28 | 2019-05-24 | 7.585 | 52,736,089 | +625,052 | 1.33% | 400,014,778 |
| 2019-05-27 | 2019-05-23 | 7.668 | 52,111,037 | +330,318 | 1.31% | 399,590,182 |
| 2019-05-24 | 2019-05-22 | 7.940 | 51,780,719 | -638,142 | 1.31% | 411,150,369 |
| 2019-05-23 | 2019-05-21 | 7.976 | 52,418,861 | -87,210 | 1.32% | 418,078,240 |
| 2019-05-22 | 2019-05-20 | 7.988 | 52,506,071 | +468,915 | 1.32% | 419,395,129 |
| 2019-05-21 | 2019-05-17 | 8.201 | 52,037,156 | +298,054 | 1.31% | 426,733,635 |
| 2019-05-20 | 2019-05-16 | 8.425 | 51,739,102 | +61,952 | 1.30% | 435,922,181 |
| 2019-05-17 | 2019-05-15 | 8.354 | 51,677,150 | +767,310 | 1.30% | 431,731,109 |
| 2019-05-16 | 2019-05-14 | 8.354 | 50,909,840 | +132,801 | 1.28% | 425,320,701 |
| 2019-05-15 | 2019-05-10 | 8.556 | 50,777,039 | -461,600 | 1.28% | 434,425,947 |
| 2019-05-14 | 2019-05-09 | 8.603 | 51,238,639 | +265,909 | 1.29% | 440,800,506 |
| 2019-05-10 | 2019-05-08 | 8.828 | 50,972,730 | +23,932 | 1.29% | 449,973,367 |
| 2019-05-09 | 2019-05-07 | 8.828 | 50,948,798 | -190,132 | 1.28% | 449,762,102 |
| 2019-05-08 | 2019-05-06 | 8.638 | 51,138,930 | +330,485 | 1.29% | 441,758,164 |
| 2019-05-07 | 2019-05-03 | 8.757 | 50,808,445 | -145,689 | 1.28% | 444,915,679 |
| 2019-05-06 | 2019-05-02 | 8.603 | 50,954,134 | -60,446 | 1.29% | 438,352,940 |
| 2019-05-03 | 2019-04-30 | 8.579 | 51,014,580 | +269,727 | 1.29% | 437,665,597 |
| 2019-05-02 | 2019-04-29 | 8.780 | 50,744,853 | +117,575 | 1.28% | 445,559,791 |
| 2019-04-30 | 2019-04-26 | 8.863 | 50,627,278 | -19,865 | 1.28% | 448,721,091 |
| 2019-04-29 | 2019-04-25 | 8.780 | 50,647,143 | +35,510 | 1.28% | 444,701,859 |
| 2019-04-26 | 2019-04-24 | 8.922 | 50,611,633 | -33,513 | 1.28% | 451,576,969 |
| 2019-04-25 | 2019-04-23 | 8.934 | 50,645,146 | +485,828 | 1.28% | 452,475,290 |
| 2019-04-24 | 2019-04-18 | 9.218 | 50,159,318 | +9,400 | 1.26% | 462,380,136 |
| 2019-04-23 | 2019-04-17 | 9.218 | 50,149,918 | -125,999 | 1.26% | 462,293,485 |
| 2019-04-18 | 2019-04-16 | 8.993 | 50,275,917 | -22,817 | 1.27% | 452,151,193 |
| 2019-04-17 | 2019-04-15 | 8.982 | 50,298,734 | +105,633 | 1.27% | 451,761,189 |
| 2019-04-16 | 2019-04-12 | 9.041 | 50,193,101 | -810,400 | 1.27% | 453,782,219 |
| 2019-04-15 | 2019-04-11 | 9.183 | 51,003,501 | -93,464 | 1.29% | 468,351,372 |
| 2019-04-12 | 2019-04-10 | 9.242 | 51,096,965 | -100,985 | 1.29% | 472,232,885 |
| 2019-04-11 | 2019-04-09 | 9.195 | 51,197,950 | +68,450 | 1.29% | 470,742,792 |
| 2019-04-10 | 2019-04-08 | 9.135 | 51,129,500 | -17,368 | 1.29% | 467,088,241 |
| 2019-04-09 | 2019-04-04 | 9.100 | 51,146,868 | +21,653 | 1.29% | 465,431,178 |
| 2019-04-08 | 2019-04-03 | 9.088 | 51,125,215 | -58,977 | 1.29% | 464,629,152 |
| 2019-04-04 | 2019-04-02 | 8.887 | 51,184,192 | -5,915 | 1.29% | 454,868,515 |
| 2019-04-03 | 2019-04-01 | 8.922 | 51,190,107 | -279,311 | 1.29% | 456,738,342 |
| 2019-04-02 | 2019-03-29 | 8.851 | 51,469,418 | +262,815 | 1.30% | 455,576,111 |
| 2019-04-01 | 2019-03-28 | 8.851 | 51,206,603 | +1,007,317 | 1.29% | 453,249,832 |
| 2019-03-29 | 2019-03-27 | 8.603 | 50,199,286 | -187,131 | 1.27% | 431,859,064 |
| 2019-03-28 | 2019-03-26 | 8.485 | 50,386,417 | +235,682 | 1.27% | 427,506,498 |
| 2019-03-27 | 2019-03-25 | 8.591 | 50,150,735 | -649,407 | 1.26% | 430,847,930 |
| 2019-03-26 | 2019-03-22 | 8.780 | 50,800,142 | +90,867 | 1.28% | 446,045,250 |
| 2019-03-25 | 2019-03-21 | 8.745 | 50,709,275 | +46,040 | 1.28% | 443,447,211 |
| 2019-03-22 | 2019-03-20 | 8.816 | 50,663,235 | +381,209 | 1.28% | 446,641,710 |
| 2019-03-21 | 2019-03-19 | 8.982 | 50,282,026 | -201,332 | 1.27% | 451,611,125 |
| 2019-03-20 | 2019-03-18 | 8.816 | 50,483,358 | +329,843 | 1.27% | 445,055,934 |
| 2019-03-19 | 2019-03-15 | 8.911 | 50,153,515 | -466,114 | 1.26% | 446,895,972 |
| 2019-03-18 | 2019-03-14 | 8.840 | 50,619,629 | +425,828 | 1.28% | 447,455,291 |
| 2019-03-15 | 2019-03-13 | 8.934 | 50,193,801 | -180,929 | 1.27% | 448,442,871 |
| 2019-03-14 | 2019-03-12 | 9.455 | 50,374,730 | +338,010 | 1.27% | 476,287,955 |
| 2019-03-13 | 2019-03-11 | 9.561 | 50,036,720 | -1,175,402 | 1.26% | 478,421,052 |
| 2019-03-12 | 2019-03-08 | 9.585 | 51,212,122 | +1,302,187 | 1.29% | 490,871,568 |
| 2019-03-11 | 2019-03-07 | 9.916 | 49,909,935 | +114,930 | 1.26% | 494,926,959 |
| 2019-03-08 | 2019-03-06 | 10.153 | 49,795,005 | -35,084 | 1.26% | 505,572,166 |
| 2019-03-07 | 2019-03-05 | 10.035 | 49,830,089 | +67,943 | 1.26% | 500,031,775 |
| 2019-03-06 | 2019-03-04 | 10.035 | 49,762,146 | +22,085 | 1.25% | 499,349,985 |
| 2019-03-05 | 2019-03-01 | 9.680 | 49,740,061 | +48,140 | 1.25% | 481,470,525 |
| 2019-03-04 | 2019-02-28 | 9.632 | 49,691,921 | -1,512,059 | 1.25% | 478,652,442 |
| 2019-03-01 | 2019-02-27 | 10.106 | 51,203,980 | +1,000,726 | 1.29% | 517,453,916 |
| 2019-02-28 | 2019-02-26 | 10.461 | 50,203,254 | +581,936 | 1.27% | 525,163,121 |
| 2019-02-27 | 2019-02-25 | 10.780 | 49,621,318 | +375,451 | 1.25% | 534,929,760 |
| 2019-02-26 | 2019-02-22 | 10.354 | 49,245,867 | +69,270 | 1.24% | 509,903,424 |
| 2019-02-25 | 2019-02-21 | 10.390 | 49,176,597 | +30,576 | 1.24% | 510,931,968 |
| 2019-02-22 | 2019-02-20 | 10.354 | 49,146,021 | +82,816 | 1.24% | 508,869,595 |
| 2019-02-21 | 2019-02-19 | 10.129 | 49,063,205 | -13,521 | 1.24% | 496,980,979 |
| 2019-02-20 | 2019-02-18 | 10.295 | 49,076,726 | -33,802 | 1.24% | 505,248,372 |
| 2019-02-19 | 2019-02-15 | 10.058 | 49,110,528 | +112,173 | 1.24% | 493,973,461 |
| 2019-02-18 | 2019-02-14 | 10.295 | 48,998,355 | +489,792 | 1.24% | 504,441,537 |
| 2019-02-15 | 2019-02-13 | 9.987 | 48,508,563 | +52,967 | 1.22% | 484,474,523 |
| 2019-02-14 | 2019-02-12 | 9.952 | 48,455,596 | -243,970 | 1.22% | 482,225,335 |
| 2019-02-13 | 2019-02-11 | 9.644 | 48,699,566 | -3,634 | 1.23% | 469,669,964 |
| 2019-02-12 | 2019-02-08 | 9.526 | 48,703,200 | -1,967,208 | 1.23% | 463,941,759 |
| 2019-02-11 | 2019-02-04 | 9.135 | 50,670,408 | -92,534 | 1.28% | 462,894,253 |
| 2019-02-08 | 2019-01-31 | 9.419 | 50,762,942 | -48,998 | 1.29% | 478,156,363 |
| 2019-02-01 | 2019-01-30 | 9.230 | 50,811,940 | +241,689 | 1.29% | 468,997,434 |
| 2019-01-31 | 2019-01-29 | 9.242 | 50,570,251 | +85,351 | 1.28% | 467,365,048 |
| 2019-01-30 | 2019-01-28 | 9.313 | 50,484,900 | -28,609 | 1.28% | 470,160,696 |
| 2019-01-29 | 2019-01-25 | 9.266 | 50,513,509 | -164,974 | 1.28% | 468,036,139 |
| 2019-01-28 | 2019-01-24 | 9.005 | 50,678,483 | -164,194 | 1.28% | 456,371,327 |
| 2019-01-25 | 2019-01-23 | 8.816 | 50,842,677 | -570,419 | 1.29% | 448,223,652 |
| 2019-01-24 | 2019-01-22 | 8.899 | 51,413,096 | +97,637 | 1.30% | 457,511,153 |
| 2019-01-23 | 2019-01-21 | 9.171 | 51,315,459 | -94,032 | 1.30% | 470,608,761 |
| 2019-01-22 | 2019-01-18 | 9.088 | 51,409,491 | +241,037 | 1.30% | 467,212,670 |
| 2019-01-21 | 2019-01-17 | 8.922 | 51,168,454 | -91,371 | 1.30% | 456,545,145 |
| 2019-01-18 | 2019-01-16 | 8.899 | 51,259,825 | -79,503 | 1.30% | 456,147,236 |
| 2019-01-17 | 2019-01-15 | 8.816 | 51,339,328 | -952,289 | 1.30% | 452,602,074 |
| 2019-01-16 | 2019-01-14 | 8.709 | 52,291,617 | -1,003,980 | 1.32% | 455,428,258 |
| 2019-01-15 | 2019-01-11 | 8.851 | 53,295,597 | -1,075,006 | 1.35% | 471,740,341 |
| 2019-01-14 | 2019-01-10 | 8.674 | 54,370,603 | -2,086,948 | 1.38% | 471,604,795 |
| 2019-01-11 | 2019-01-09 | 8.556 | 56,457,551 | -1,784,929 | 1.43% | 483,025,902 |
| 2019-01-10 | 2019-01-08 | 8.248 | 58,242,480 | -369,874 | 1.47% | 480,377,575 |
| 2019-01-09 | 2019-01-07 | 8.295 | 58,612,354 | -428,560 | 1.48% | 486,202,592 |
| 2019-01-08 | 2019-01-04 | 8.070 | 59,040,914 | +2,273,816 | 1.49% | 476,483,136 |
| 2019-01-07 | 2019-01-03 | 8.224 | 56,767,098 | +603,775 | 1.44% | 466,865,289 |
| 2019-01-04 | 2019-01-02 | 8.461 | 56,163,323 | -31,562 | 1.42% | 475,191,786 |
| 2019-01-03 | 2018-12-31 | 8.579 | 56,194,885 | -484,813 | 1.42% | 482,108,603 |
| 2019-01-02 | 2018-12-27 | 8.414 | 56,679,698 | -21,972 | 1.43% | 476,877,922 |
| 2018-12-28 | 2018-12-24 | 8.378 | 56,701,670 | -1,810,615 | 1.44% | 475,049,861 |
| 2018-12-27 | 2018-12-20 | 9.818 | 58,512,285 | -938,867 | 1.48% | 574,451,960 |
| 2018-12-21 | 2018-12-19 | 9.868 | 59,451,152 | +4,107,672 | 1.51% | 586,658,753 |
| 2018-12-20 | 2018-12-18 | 9.767 | 55,343,480 | +3,481,937 | 1.49% | 540,559,005 |
| 2018-12-19 | 2018-12-17 | 9.692 | 51,861,543 | +1,980,018 | 1.39% | 502,638,135 |
| 2018-12-18 | 2018-12-14 | 9.818 | 49,881,525 | +2,662,296 | 1.34% | 489,718,352 |
| 2018-12-17 | 2018-12-13 | 10.094 | 47,219,229 | +148,257 | 1.27% | 476,639,533 |
| 2018-12-14 | 2018-12-12 | 10.006 | 47,070,972 | +186,149 | 1.27% | 471,001,031 |
| 2018-12-13 | 2018-12-11 | 10.082 | 46,884,823 | +125,690 | 1.26% | 472,674,608 |
| 2018-12-12 | 2018-12-10 | 10.157 | 46,759,133 | -13,230 | 1.26% | 474,934,189 |
| 2018-12-11 | 2018-12-07 | 10.220 | 46,772,363 | +4,828 | 1.26% | 478,008,347 |
| 2018-12-10 | 2018-12-06 | 10.207 | 46,767,535 | -652,128 | 1.26% | 477,371,110 |
| 2018-12-07 | 2018-12-05 | 10.408 | 47,419,663 | +805,849 | 1.28% | 493,565,077 |
| 2018-12-06 | 2018-12-04 | 10.647 | 46,613,814 | -23,053 | 1.25% | 496,310,739 |
| 2018-12-05 | 2018-12-03 | 10.672 | 46,636,867 | +261,393 | 1.25% | 497,728,697 |
| 2018-12-04 | 2018-11-30 | 9.968 | 46,375,474 | -1,527,656 | 1.25% | 462,292,845 |
| 2018-12-03 | 2018-11-29 | 9.880 | 47,903,130 | +1,588,629 | 1.29% | 473,306,055 |
| 2018-11-30 | 2018-11-28 | 10.119 | 46,314,501 | +10,070 | 1.25% | 468,671,444 |
| 2018-11-29 | 2018-11-27 | 10.258 | 46,304,431 | +167,931 | 1.25% | 474,972,356 |
| 2018-11-28 | 2018-11-26 | 10.119 | 46,136,500 | +189,888 | 1.24% | 466,870,194 |
| 2018-11-27 | 2018-11-23 | 9.956 | 45,946,612 | +15,153 | 1.24% | 457,440,168 |
| 2018-11-26 | 2018-11-22 | 9.994 | 45,931,459 | -4,910 | 1.24% | 459,021,463 |
| 2018-11-23 | 2018-11-21 | 10.031 | 45,936,369 | -11,330 | 1.24% | 460,802,873 |
| 2018-11-22 | 2018-11-20 | 10.006 | 45,947,699 | -6,523 | 1.24% | 459,761,349 |
| 2018-11-21 | 2018-11-19 | 9.994 | 45,954,222 | -6,364 | 1.24% | 459,248,948 |
| 2018-11-20 | 2018-11-16 | 9.918 | 45,960,586 | -25,456 | 1.24% | 455,846,037 |
| 2018-11-19 | 2018-11-15 | 9.868 | 45,986,042 | +50,005 | 1.24% | 453,786,228 |
| 2018-11-16 | 2018-11-14 | 9.516 | 45,936,037 | -2,275 | 1.24% | 437,124,378 |
| 2018-11-15 | 2018-11-13 | 9.667 | 45,938,312 | +3,867 | 1.24% | 444,075,687 |
| 2018-11-14 | 2018-11-12 | 9.453 | 45,934,445 | -30,994 | 1.24% | 434,222,114 |
| 2018-11-13 | 2018-11-09 | 9.415 | 45,965,439 | -17,342 | 1.24% | 432,781,665 |
| 2018-11-12 | 2018-11-08 | 9.566 | 45,982,781 | -1,283,282 | 1.24% | 439,881,314 |
| 2018-11-09 | 2018-11-07 | 9.642 | 47,266,063 | -50,912 | 1.27% | 455,722,443 |
| 2018-11-08 | 2018-11-06 | 9.692 | 47,316,975 | -648,339 | 1.27% | 458,592,527 |
| 2018-11-07 | 2018-11-05 | 9.780 | 47,965,314 | +805,850 | 1.29% | 469,096,845 |
| 2018-11-06 | 2018-11-02 | 10.434 | 47,159,464 | +749,051 | 1.27% | 492,042,454 |
| 2018-11-05 | 2018-11-01 | 9.265 | 46,410,413 | +89,900 | 1.25% | 429,970,385 |
| 2018-11-02 | 2018-10-31 | 9.403 | 46,320,513 | +35,043 | 1.25% | 435,542,542 |
| 2018-11-01 | 2018-10-30 | 8.925 | 46,285,470 | -6,217 | 1.24% | 413,103,286 |
| 2018-10-31 | 2018-10-29 | 9.189 | 46,291,687 | -411,521 | 1.24% | 425,378,963 |
| 2018-10-30 | 2018-10-26 | 9.252 | 46,703,208 | +22,800 | 1.26% | 432,095,905 |
| 2018-10-29 | 2018-10-25 | 9.214 | 46,680,408 | -16,931 | 1.26% | 430,124,560 |
| 2018-10-26 | 2018-10-24 | 9.239 | 46,697,339 | -3,182 | 1.26% | 431,454,592 |
| 2018-10-25 | 2018-10-23 | 9.453 | 46,700,521 | -74,298 | 1.26% | 441,463,894 |
| 2018-10-24 | 2018-10-22 | 9.956 | 46,774,819 | +65,150 | 1.26% | 465,685,720 |
| 2018-10-23 | 2018-10-19 | 9.667 | 46,709,669 | +22,594 | 1.26% | 451,532,227 |
| 2018-10-22 | 2018-10-18 | 9.529 | 46,687,075 | -53,328 | 1.26% | 444,858,092 |
| 2018-10-19 | 2018-10-16 | 9.516 | 46,740,403 | +9,029 | 1.26% | 444,778,674 |
| 2018-10-18 | 2018-10-15 | 9.554 | 46,731,374 | -27,089 | 1.26% | 446,455,077 |
| 2018-10-16 | 2018-10-12 | 9.805 | 46,758,463 | -38,916 | 1.26% | 458,469,504 |
| 2018-10-15 | 2018-10-11 | 9.642 | 46,797,379 | -17,159 | 1.26% | 451,203,560 |
| 2018-10-12 | 2018-10-10 | 10.245 | 46,814,538 | +11,058 | 1.26% | 479,616,343 |
| 2018-10-11 | 2018-10-09 | 10.220 | 46,803,480 | -1,856,715 | 1.26% | 478,326,359 |
| 2018-10-10 | 2018-10-08 | 10.459 | 48,660,195 | -139,214 | 1.31% | 508,923,839 |
| 2018-10-09 | 2018-10-05 | 10.484 | 48,799,409 | -146,374 | 1.31% | 511,606,715 |
| 2018-10-08 | 2018-10-04 | 10.610 | 48,945,783 | -12,728 | 1.32% | 519,294,054 |
| 2018-10-05 | 2018-10-03 | 10.710 | 48,958,511 | -40,722 | 1.32% | 524,352,592 |
| 2018-10-04 | 2018-10-02 | 10.584 | 48,999,233 | -21,478 | 1.32% | 518,629,238 |
| 2018-10-03 | 2018-09-28 | 10.635 | 49,020,711 | +6,060 | 1.32% | 521,321,447 |
| 2018-10-02 | 2018-09-27 | 11.012 | 49,014,651 | -54,095 | 1.32% | 539,741,292 |
| 2018-09-28 | 2018-09-26 | 11.314 | 49,068,746 | +503,954 | 1.32% | 555,140,730 |
| 2018-09-27 | 2018-09-24 | 11.376 | 48,564,792 | +135,734 | 1.31% | 552,491,671 |
| 2018-09-26 | 2018-09-21 | 11.615 | 48,429,058 | -18,579 | 1.30% | 562,514,363 |
| 2018-09-24 | 2018-09-20 | 11.238 | 48,447,637 | +157,375 | 1.30% | 544,459,702 |
| 2018-09-21 | 2018-09-19 | 11.942 | 48,290,262 | -4,057 | 1.30% | 576,685,179 |
| 2018-09-20 | 2018-09-18 | 11.389 | 48,294,319 | +517,498 | 1.30% | 550,021,755 |
| 2018-09-19 | 2018-09-17 | 11.062 | 47,776,821 | +1,457,927 | 1.28% | 528,512,842 |
| 2018-09-18 | 2018-09-14 | 11.364 | 46,318,894 | -34,048 | 1.25% | 526,359,220 |
| 2018-09-17 | 2018-09-13 | 11.351 | 46,352,942 | -56,797 | 1.25% | 526,163,451 |
| 2018-09-14 | 2018-09-12 | 10.346 | 46,409,739 | -95,995 | 1.25% | 480,136,348 |
| 2018-09-13 | 2018-09-11 | 10.471 | 46,505,734 | -182,988 | 1.25% | 486,975,518 |
| 2018-09-12 | 2018-09-10 | 10.522 | 46,688,722 | -25,456 | 1.26% | 491,239,259 |
| 2018-09-11 | 2018-09-07 | 10.924 | 46,714,178 | +39,767 | 1.26% | 510,298,288 |
| 2018-09-10 | 2018-09-06 | 10.811 | 46,674,411 | -137,623 | 1.26% | 504,583,356 |
| 2018-09-07 | 2018-09-05 | 10.861 | 46,812,034 | -7,318 | 1.26% | 508,424,977 |
| 2018-09-06 | 2018-09-04 | 11.376 | 46,819,352 | -34,074 | 1.26% | 532,634,877 |
| 2018-09-05 | 2018-09-03 | 11.125 | 46,853,426 | -984 | 1.26% | 521,243,013 |
| 2018-09-04 | 2018-08-31 | 11.188 | 46,854,410 | -17,230 | 1.26% | 524,198,898 |
| 2018-09-03 | 2018-08-30 | 11.452 | 46,871,640 | +156,657 | 1.26% | 536,764,950 |
| 2018-08-31 | 2018-08-29 | 11.779 | 46,714,983 | -209,370 | 1.26% | 550,239,051 |
| 2018-08-30 | 2018-08-28 | 11.741 | 46,924,353 | +194,047 | 1.26% | 550,935,545 |
| 2018-08-29 | 2018-08-27 | 11.766 | 46,730,306 | +489,955 | 1.26% | 549,832,107 |
| 2018-08-28 | 2018-08-24 | 11.402 | 46,240,351 | +20,683 | 1.24% | 527,210,477 |
| 2018-08-27 | 2018-08-23 | 11.615 | 46,219,668 | +13,126 | 1.24% | 536,851,803 |
| 2018-08-24 | 2018-08-22 | 11.640 | 46,206,542 | -8,676 | 1.24% | 537,861,028 |
| 2018-08-23 | 2018-08-21 | 11.779 | 46,215,218 | -1,131,781 | 1.24% | 544,352,498 |
| 2018-08-22 | 2018-08-20 | 11.314 | 47,346,999 | -11,010 | 1.27% | 535,661,693 |
| 2018-08-21 | 2018-08-17 | 10.610 | 47,358,009 | +302,293 | 1.27% | 502,448,444 |
| 2018-08-20 | 2018-08-16 | 10.572 | 47,055,716 | +5,394 | 1.27% | 497,466,689 |
| 2018-08-17 | 2018-08-15 | 10.647 | 47,050,322 | -4,773 | 1.27% | 500,958,366 |
| 2018-08-16 | 2018-08-14 | 10.874 | 47,055,095 | +1,835,793 | 1.27% | 511,656,370 |
| 2018-08-15 | 2018-08-13 | 10.962 | 45,219,302 | -495,267 | 1.22% | 495,673,798 |
| 2018-08-14 | 2018-08-10 | 11.578 | 45,714,569 | -4,638 | 1.23% | 529,260,988 |
| 2018-08-13 | 2018-08-09 | 12.206 | 45,719,207 | +29,212 | 1.23% | 558,050,552 |
| 2018-08-10 | 2018-08-08 | 12.596 | 45,689,995 | +5,559 | 1.23% | 575,498,844 |
| 2018-08-09 | 2018-08-07 | 12.822 | 45,684,436 | -1,359,339 | 1.23% | 585,765,869 |
| 2018-08-08 | 2018-08-06 | 12.332 | 47,043,775 | -72,391 | 1.27% | 580,131,964 |
| 2018-08-07 | 2018-08-03 | 12.495 | 47,116,166 | -418,039 | 1.27% | 588,724,285 |
| 2018-08-06 | 2018-08-02 | 12.797 | 47,534,205 | +358,289 | 1.28% | 608,288,542 |
| 2018-08-03 | 2018-08-01 | 12.621 | 47,175,916 | -17,502 | 1.27% | 595,401,161 |
| 2018-08-02 | 2018-07-31 | 12.193 | 47,193,418 | +36,594 | 1.27% | 575,451,584 |
| 2018-08-01 | 2018-07-30 | 12.395 | 47,156,824 | -3,978 | 1.27% | 584,490,001 |
| 2018-07-31 | 2018-07-27 | 12.244 | 47,160,802 | +1,029,387 | 1.27% | 577,425,238 |
| 2018-07-30 | 2018-07-26 | 12.357 | 46,131,415 | -114,829 | 1.24% | 570,040,769 |
| 2018-07-27 | 2018-07-25 | 12.483 | 46,246,244 | +143,081 | 1.24% | 577,273,123 |
| 2018-07-26 | 2018-07-24 | 11.867 | 46,103,163 | -367,459 | 1.24% | 547,089,449 |
| 2018-07-25 | 2018-07-23 | 11.087 | 46,470,622 | -838,418 | 1.25% | 515,231,840 |
| 2018-07-24 | 2018-07-20 | 10.811 | 47,309,040 | -1,462,948 | 1.27% | 511,444,143 |
| 2018-07-23 | 2018-07-19 | 10.685 | 48,771,988 | +5,354 | 1.31% | 521,128,719 |
| 2018-07-20 | 2018-07-18 | 10.974 | 48,766,634 | -18,058 | 1.31% | 535,171,093 |
| 2018-07-19 | 2018-07-17 | 10.936 | 48,784,692 | +70,601 | 1.31% | 533,529,507 |
| 2018-07-18 | 2018-07-16 | 10.622 | 48,714,091 | -4,749 | 1.31% | 517,448,265 |
| 2018-07-17 | 2018-07-13 | 11.263 | 48,718,840 | -17,024 | 1.31% | 548,732,360 |
| 2018-07-16 | 2018-07-12 | 11.464 | 48,735,864 | -3,705 | 1.31% | 558,726,321 |
| 2018-07-13 | 2018-07-11 | 11.452 | 48,739,569 | +1,885,376 | 1.31% | 558,156,112 |
| 2018-07-12 | 2018-07-10 | 12.093 | 46,854,193 | +1,709 | 1.26% | 566,603,375 |
| 2018-07-11 | 2018-07-09 | 11.439 | 46,852,484 | +418,756 | 1.26% | 535,956,616 |
| 2018-07-10 | 2018-07-06 | 11.502 | 46,433,728 | +66,556 | 1.25% | 534,084,864 |
| 2018-07-09 | 2018-07-05 | 11.314 | 46,367,172 | -145,673 | 1.25% | 524,576,391 |
| 2018-07-06 | 2018-07-04 | 11.716 | 46,512,845 | +11,933 | 1.25% | 544,934,670 |
| 2018-07-05 | 2018-07-03 | 12.005 | 46,500,912 | +41,366 | 1.25% | 558,239,374 |
| 2018-07-04 | 2018-06-29 | 12.571 | 46,459,546 | -19,092 | 1.25% | 584,023,853 |
| 2018-07-03 | 2018-06-28 | 12.281 | 46,478,638 | +214,628 | 1.25% | 570,825,782 |
| 2018-06-29 | 2018-06-27 | 12.470 | 46,264,010 | -2,162,923 | 1.24% | 576,913,323 |
| 2018-06-28 | 2018-06-26 | 12.872 | 48,426,933 | +1,254,357 | 1.30% | 623,365,187 |
| 2018-06-27 | 2018-06-25 | 12.495 | 47,172,576 | -237,999 | 1.27% | 589,429,137 |
| 2018-06-26 | 2018-06-22 | 13.601 | 47,410,575 | -459,056 | 1.28% | 644,849,113 |
| 2018-06-25 | 2018-06-21 | 13.727 | 47,869,631 | -97,889 | 1.29% | 657,110,401 |
| 2018-06-22 | 2018-06-20 | 14.079 | 47,967,520 | -796 | 1.29% | 675,337,571 |
| 2018-06-21 | 2018-06-19 | 14.180 | 47,968,316 | -140,917 | 1.29% | 680,172,697 |
| 2018-06-20 | 2018-06-15 | 14.582 | 48,109,233 | -163,793 | 1.29% | 701,523,212 |
| 2018-06-19 | 2018-06-14 | 14.657 | 48,273,026 | -71,643 | 1.30% | 707,552,545 |
| 2018-06-15 | 2018-06-13 | 14.808 | 48,344,669 | -206,832 | 1.30% | 715,895,289 |
| 2018-06-14 | 2018-06-12 | 14.959 | 48,551,501 | +16,755 | 1.31% | 726,281,941 |
| 2018-06-13 | 2018-06-11 | 14.783 | 48,534,746 | +16,044 | 1.31% | 717,489,758 |
| 2018-06-12 | 2018-06-08 | 15.236 | 48,518,702 | -108,660 | 1.30% | 739,209,291 |
| 2018-06-11 | 2018-06-07 | 15.336 | 48,627,362 | +267,290 | 1.31% | 745,754,983 |
| 2018-06-08 | 2018-06-06 | 15.713 | 48,360,072 | -1,796,256 | 1.30% | 759,893,229 |
| 2018-06-07 | 2018-06-05 | 15.537 | 50,156,328 | +518,671 | 1.35% | 779,291,300 |
| 2018-06-06 | 2018-06-04 | 15.537 | 49,637,657 | +567,043 | 1.33% | 771,232,580 |
| 2018-06-05 | 2018-06-01 | 15.638 | 49,070,614 | -1,300 | 1.32% | 767,357,065 |
| 2018-06-04 | 2018-05-31 | 15.688 | 49,071,914 | -224,454 | 1.32% | 769,844,845 |
| 2018-06-01 | 2018-05-30 | 15.311 | 49,296,368 | -23,323 | 1.33% | 754,775,570 |
| 2018-05-31 | 2018-05-29 | 15.940 | 49,319,691 | +889,599 | 1.33% | 786,131,545 |
| 2018-05-30 | 2018-05-28 | 16.166 | 48,430,092 | -64,500 | 1.30% | 782,910,082 |
| 2018-05-29 | 2018-05-25 | 15.914 | 48,494,592 | +93,832 | 1.30% | 771,760,663 |
| 2018-05-28 | 2018-05-24 | 15.663 | 48,400,760 | +4,116 | 1.30% | 758,098,865 |
| 2018-05-25 | 2018-05-23 | 15.588 | 48,396,644 | +41,366 | 1.30% | 754,384,151 |
| 2018-05-24 | 2018-05-21 | 16.266 | 48,355,278 | -279,860 | 1.30% | 786,563,490 |
| 2018-05-23 | 2018-05-18 | 16.065 | 48,635,138 | -2,698 | 1.31% | 781,333,832 |
| 2018-05-21 | 2018-05-17 | 15.814 | 48,637,836 | +67,336 | 1.31% | 769,149,051 |
| 2018-05-18 | 2018-05-16 | 16.593 | 48,570,500 | -2,213,103 | 1.31% | 805,938,919 |
| 2018-05-17 | 2018-05-15 | 16.618 | 50,783,603 | -16,144 | 1.37% | 843,938,090 |
| 2018-05-16 | 2018-05-14 | 16.543 | 50,799,747 | +1,901,059 | 1.37% | 840,374,879 |
| 2018-05-15 | 2018-05-11 | 16.643 | 48,898,688 | +129,796 | 1.32% | 813,843,342 |
| 2018-05-14 | 2018-05-10 | 16.819 | 48,768,892 | -57,739 | 1.31% | 820,265,839 |
| 2018-05-11 | 2018-05-09 | 16.090 | 48,826,631 | +138,418 | 1.31% | 785,637,766 |
| 2018-05-10 | 2018-05-08 | 15.889 | 48,688,213 | -170,969 | 1.31% | 773,617,940 |
| 2018-05-09 | 2018-05-07 | 15.336 | 48,859,182 | +452,939 | 1.31% | 749,310,202 |
| 2018-05-08 | 2018-05-04 | 14.607 | 48,406,243 | -265,924 | 1.30% | 707,071,167 |
| 2018-05-07 | 2018-05-03 | 14.682 | 48,672,167 | -233,084 | 1.31% | 714,626,552 |
| 2018-05-04 | 2018-05-02 | 14.808 | 48,905,251 | -97,122 | 1.32% | 724,196,474 |
| 2018-05-03 | 2018-04-30 | 14.884 | 49,002,373 | +1,366,682 | 1.32% | 729,330,603 |
| 2018-05-02 | 2018-04-27 | 14.890 | 47,635,691 | -131,259 | 1.28% | 709,271,711 |
| 2018-04-30 | 2018-04-26 | 14.966 | 47,766,950 | +717,951 | 1.28% | 714,867,182 |
| 2018-04-27 | 2018-04-25 | 15.169 | 47,048,999 | +87,873 | 1.28% | 713,686,156 |
| 2018-04-26 | 2018-04-24 | 15.347 | 46,961,126 | +282,843 | 1.28% | 720,705,761 |
| 2018-04-25 | 2018-04-23 | 14.966 | 46,678,283 | -156,978 | 1.27% | 698,574,487 |
| 2018-04-24 | 2018-04-20 | 14.915 | 46,835,261 | +151,474 | 1.27% | 698,543,731 |
| 2018-04-23 | 2018-04-19 | 14.991 | 46,683,787 | +19,130 | 1.27% | 699,843,033 |
| 2018-04-20 | 2018-04-18 | 14.610 | 46,664,657 | -7,714 | 1.27% | 681,770,924 |
| 2018-04-19 | 2018-04-17 | 14.661 | 46,672,371 | +95,479 | 1.27% | 684,255,395 |
| 2018-04-18 | 2018-04-16 | 15.296 | 46,576,892 | +45,497 | 1.27% | 712,442,059 |
| 2018-04-17 | 2018-04-13 | 15.728 | 46,531,395 | -494,211 | 1.26% | 731,845,278 |
| 2018-04-16 | 2018-04-12 | 15.703 | 47,025,606 | -10,232 | 1.28% | 738,423,363 |
| 2018-04-13 | 2018-04-11 | 15.753 | 47,035,838 | +44,788 | 1.28% | 740,974,272 |
| 2018-04-12 | 2018-04-10 | 15.855 | 46,991,050 | +18,969 | 1.28% | 745,044,636 |
| 2018-04-11 | 2018-04-09 | 14.991 | 46,972,081 | +25,110 | 1.28% | 704,164,888 |
| 2018-04-10 | 2018-04-06 | 14.839 | 46,946,971 | +4,455 | 1.28% | 696,631,290 |
| 2018-04-09 | 2018-04-04 | 14.788 | 46,942,516 | -7,871 | 1.28% | 694,179,686 |
| 2018-04-06 | 2018-04-03 | 15.372 | 46,950,387 | -6,376 | 1.28% | 721,733,899 |
| 2018-04-04 | 2018-03-29 | 14.915 | 46,956,763 | +4,786 | 1.28% | 700,355,922 |
| 2018-04-03 | 2018-03-28 | 14.991 | 46,951,977 | +771,625 | 1.28% | 703,863,506 |
| 2018-03-29 | 2018-03-27 | 15.194 | 46,180,352 | +24,945 | 1.26% | 701,683,034 |
| 2018-03-28 | 2018-03-26 | 15.169 | 46,155,407 | -787 | 1.25% | 700,131,261 |
| 2018-03-27 | 2018-03-23 | 15.271 | 46,156,194 | -2,890 | 1.25% | 704,834,275 |
| 2018-03-26 | 2018-03-22 | 15.652 | 46,159,084 | -449,711 | 1.25% | 722,471,047 |
| 2018-03-23 | 2018-03-21 | 15.626 | 46,608,795 | -87,289 | 1.27% | 728,325,548 |
| 2018-03-22 | 2018-03-20 | 16.363 | 46,696,084 | +29,540 | 1.27% | 764,097,682 |
| 2018-03-21 | 2018-03-19 | 16.287 | 46,666,544 | -97,000 | 1.27% | 760,057,103 |
| 2018-03-20 | 2018-03-16 | 16.795 | 46,763,544 | +543,908 | 1.27% | 785,400,963 |
| 2018-03-19 | 2018-03-15 | 16.973 | 46,219,636 | -6,425 | 1.26% | 784,486,612 |
| 2018-03-16 | 2018-03-14 | 16.998 | 46,226,061 | -3,330 | 1.26% | 785,770,208 |
| 2018-03-15 | 2018-03-13 | 16.998 | 46,229,391 | +23,614 | 1.26% | 785,826,813 |
| 2018-03-14 | 2018-03-12 | 17.024 | 46,205,777 | -41,325 | 1.26% | 786,599,441 |
| 2018-03-13 | 2018-03-09 | 17.100 | 46,247,102 | -41,370 | 1.26% | 790,828,188 |
| 2018-03-12 | 2018-03-08 | 16.694 | 46,288,472 | -426,625 | 1.26% | 772,717,535 |
| 2018-03-09 | 2018-03-07 | 16.414 | 46,715,097 | -1,580,797 | 1.27% | 766,782,736 |
| 2018-03-08 | 2018-03-06 | 17.075 | 48,295,894 | -614,403 | 1.31% | 824,635,517 |
| 2018-03-07 | 2018-03-05 | 16.871 | 48,910,297 | +552,354 | 1.33% | 825,184,255 |
| 2018-03-06 | 2018-03-02 | 17.786 | 48,357,943 | -58,980 | 1.31% | 860,098,940 |
| 2018-03-05 | 2018-03-01 | 17.634 | 48,416,923 | +374,675 | 1.32% | 853,766,695 |
| 2018-03-02 | 2018-02-28 | 17.939 | 48,042,248 | +164,510 | 1.31% | 861,808,107 |
| 2018-03-01 | 2018-02-27 | 17.659 | 47,877,738 | -53,880 | 1.30% | 845,475,411 |
| 2018-02-28 | 2018-02-26 | 16.312 | 47,931,618 | -1,570 | 1.30% | 781,879,219 |
| 2018-02-27 | 2018-02-23 | 16.109 | 47,933,188 | -94,738 | 1.30% | 772,161,468 |
| 2018-02-26 | 2018-02-22 | 14.991 | 48,027,926 | +30,925 | 1.31% | 719,993,205 |
| 2018-02-23 | 2018-02-21 | 15.118 | 47,997,001 | +5,302 | 1.30% | 725,627,312 |
| 2018-02-22 | 2018-02-20 | 14.940 | 47,991,699 | -319,087 | 1.30% | 717,011,307 |
| 2018-02-21 | 2018-02-15 | 14.585 | 48,310,786 | -171,595 | 1.31% | 704,593,365 |
| 2018-02-20 | 2018-02-13 | 13.721 | 48,482,381 | -168,604 | 1.32% | 665,212,273 |
| 2018-02-14 | 2018-02-12 | 13.594 | 48,650,985 | +436,858 | 1.32% | 661,344,845 |
| 2018-02-13 | 2018-02-09 | 13.670 | 48,214,127 | -348,699 | 1.31% | 659,081,523 |
| 2018-02-12 | 2018-02-08 | 15.321 | 48,562,826 | -543,121 | 1.32% | 744,052,905 |
| 2018-02-09 | 2018-02-07 | 15.855 | 49,105,947 | +262,867 | 1.33% | 778,576,397 |
| 2018-02-08 | 2018-02-06 | 15.957 | 48,843,080 | -927,186 | 1.33% | 779,372,790 |
| 2018-02-07 | 2018-02-05 | 16.795 | 49,770,266 | +631,893 | 1.35% | 835,899,325 |
| 2018-02-06 | 2018-02-02 | 15.880 | 49,138,373 | +55,603 | 1.34% | 780,339,055 |
| 2018-02-05 | 2018-02-01 | 15.525 | 49,082,770 | -494,318 | 1.33% | 761,996,239 |
| 2018-02-02 | 2018-01-31 | 15.474 | 49,577,088 | +405,408 | 1.35% | 767,151,008 |
| 2018-02-01 | 2018-01-30 | 15.652 | 49,171,680 | -255,025 | 1.34% | 769,623,486 |
| 2018-01-31 | 2018-01-29 | 15.982 | 49,426,705 | +280,152 | 1.34% | 789,941,369 |
| 2018-01-30 | 2018-01-26 | 15.957 | 49,146,553 | -383,511 | 1.34% | 784,215,208 |
| 2018-01-29 | 2018-01-25 | 15.474 | 49,530,064 | -353,981 | 1.35% | 766,423,363 |
| 2018-01-26 | 2018-01-24 | 15.499 | 49,884,045 | +799,952 | 1.36% | 773,168,320 |
| 2018-01-25 | 2018-01-23 | 15.753 | 49,084,093 | +13,155 | 1.33% | 773,241,248 |
| 2018-01-24 | 2018-01-22 | 16.033 | 49,070,938 | -5,580 | 1.33% | 786,749,131 |
| 2018-01-23 | 2018-01-19 | 16.211 | 49,076,518 | +48,802 | 1.33% | 795,567,391 |
| 2018-01-22 | 2018-01-18 | 16.414 | 49,027,716 | +393,008 | 1.33% | 804,742,120 |
| 2018-01-19 | 2018-01-17 | 16.363 | 48,634,708 | +48,223 | 1.32% | 795,819,787 |
| 2018-01-18 | 2018-01-16 | 16.643 | 48,586,485 | +1,210,608 | 1.32% | 808,610,421 |
| 2018-01-17 | 2018-01-15 | 16.312 | 47,375,877 | -2,361 | 1.29% | 772,813,756 |
| 2018-01-16 | 2018-01-12 | 16.821 | 47,378,238 | +7,084 | 1.29% | 796,928,664 |
| 2018-01-15 | 2018-01-11 | 16.236 | 47,371,154 | -14,168 | 1.29% | 769,125,793 |
| 2018-01-12 | 2018-01-10 | 16.312 | 47,385,322 | +405,727 | 1.29% | 772,967,826 |
| 2018-01-11 | 2018-01-09 | 16.770 | 46,979,595 | +19,876 | 1.28% | 787,835,883 |
| 2018-01-10 | 2018-01-08 | 16.566 | 46,959,719 | -4,239,570 | 1.28% | 777,957,082 |
| 2018-01-09 | 2018-01-05 | 15.626 | 51,199,289 | -3,052,497 | 1.39% | 800,058,234 |
| 2018-01-08 | 2018-01-04 | 15.601 | 54,251,786 | -2,283 | 1.47% | 846,379,166 |
| 2018-01-05 | 2018-01-03 | 16.236 | 54,254,069 | -88,946 | 1.47% | 880,877,925 |
| 2018-01-04 | 2018-01-02 | 16.338 | 54,343,015 | +59,822 | 1.48% | 887,845,210 |
| 2018-01-03 | 2017-12-29 | 15.906 | 54,283,193 | +3,149 | 1.48% | 863,420,333 |
| 2017-12-29 | 2017-12-27 | 15.626 | 54,280,044 | -10,250,817 | 1.48% | 848,199,203 |
| 2017-12-28 | 2017-12-22 | 16.135 | 64,530,861 | +214,200 | 1.75% | 1,041,175,016 |
| 2017-12-27 | 2017-12-21 | 16.439 | 64,316,661 | +540,759 | 1.75% | 1,057,329,438 |
| 2017-12-22 | 2017-12-20 | 16.465 | 63,775,902 | -2,828,852 | 1.73% | 1,050,060,130 |
| 2017-12-21 | 2017-12-19 | 17.104 | 66,604,754 | +763,518 | 1.81% | 1,139,183,099 |
| 2017-12-20 | 2017-12-18 | 16.948 | 65,841,236 | +1,667,129 | 1.79% | 1,115,855,560 |
| 2017-12-19 | 2017-12-15 | 16.012 | 64,174,107 | +5,761,241 | 1.78% | 1,027,549,985 |
| 2017-12-18 | 2017-12-14 | 16.532 | 58,412,866 | -1,082,584 | 1.62% | 965,668,449 |
| 2017-12-15 | 2017-12-13 | 16.818 | 59,495,450 | -739,174 | 1.65% | 1,000,576,838 |
| 2017-12-13 | 2017-12-11 | 17.286 | 60,234,624 | -303,923 | 1.67% | 1,041,190,652 |
| 2017-12-12 | 2017-12-08 | 16.376 | 60,538,547 | -1,221,928 | 1.68% | 991,368,131 |
| 2017-12-11 | 2017-12-07 | 15.570 | 61,760,475 | -2,510,641 | 1.72% | 961,611,971 |
| 2017-12-08 | 2017-12-06 | 16.272 | 64,271,116 | +4,650,418 | 1.79% | 1,045,809,507 |
| 2017-12-07 | 2017-12-05 | 17.416 | 59,620,698 | +173,121 | 1.66% | 1,038,327,293 |
| 2017-12-06 | 2017-12-04 | 17.675 | 59,447,577 | -422,415 | 1.65% | 1,050,764,718 |
| 2017-12-05 | 2017-12-01 | 17.520 | 59,869,992 | -55,399 | 1.66% | 1,048,893,774 |
| 2017-12-01 | 2017-11-29 | 17.390 | 59,925,391 | +1,539 | 1.67% | 1,042,076,027 |
| 2017-11-30 | 2017-11-28 | 16.584 | 59,923,852 | -433,957 | 1.67% | 993,762,976 |
| 2017-11-29 | 2017-11-27 | 17.104 | 60,357,809 | -30,777 | 1.68% | 1,032,337,661 |
| 2017-11-28 | 2017-11-24 | 16.922 | 60,388,586 | -7,694 | 1.68% | 1,021,876,144 |
| 2017-11-27 | 2017-11-23 | 16.974 | 60,396,280 | -34,625 | 1.68% | 1,025,146,143 |
| 2017-11-24 | 2017-11-22 | 16.870 | 60,430,905 | +770 | 1.68% | 1,019,450,648 |
| 2017-11-23 | 2017-11-21 | 15.960 | 60,430,135 | +26,930 | 1.68% | 964,460,280 |
| 2017-11-22 | 2017-11-20 | 16.220 | 60,403,205 | +26,930 | 1.68% | 979,731,302 |
| 2017-11-21 | 2017-11-17 | 16.636 | 60,376,275 | +50,013 | 1.68% | 1,004,404,616 |
| 2017-11-20 | 2017-11-16 | 17.883 | 60,326,262 | -22,314 | 1.68% | 1,078,840,559 |
| 2017-11-17 | 2017-11-15 | 17.416 | 60,348,576 | +9,926 | 1.68% | 1,051,003,690 |
| 2017-11-16 | 2017-11-14 | 17.701 | 60,338,650 | -51,552 | 1.68% | 1,068,083,269 |
| 2017-11-15 | 2017-11-13 | 18.039 | 60,390,202 | -907,155 | 1.68% | 1,089,402,491 |
| 2017-11-14 | 2017-11-10 | 18.377 | 61,297,357 | +331,623 | 1.70% | 1,126,480,230 |
| 2017-11-13 | 2017-11-09 | 17.546 | 60,965,734 | +770 | 1.70% | 1,069,675,357 |
| 2017-11-10 | 2017-11-08 | 17.623 | 60,964,964 | -146,191 | 1.70% | 1,074,415,900 |
| 2017-11-09 | 2017-11-07 | 17.623 | 61,111,155 | +252,372 | 1.70% | 1,076,992,297 |
| 2017-11-08 | 2017-11-06 | 18.741 | 60,858,783 | -51,552 | 1.69% | 1,140,567,361 |
| 2017-11-07 | 2017-11-03 | 18.585 | 60,910,335 | -285,457 | 1.69% | 1,132,033,922 |
| 2017-11-06 | 2017-11-02 | 18.559 | 61,195,792 | +231,597 | 1.70% | 1,135,748,528 |
| 2017-11-03 | 2017-11-01 | 18.507 | 60,964,195 | -115,414 | 1.70% | 1,128,280,931 |
| 2017-11-02 | 2017-10-31 | 18.611 | 61,079,609 | -64,632 | 1.70% | 1,136,767,586 |
| 2017-11-01 | 2017-10-30 | 18.143 | 61,144,241 | -650,032 | 1.70% | 1,109,362,272 |
| 2017-10-31 | 2017-10-27 | 18.637 | 61,794,273 | +549,371 | 1.72% | 1,151,674,614 |
| 2017-10-30 | 2017-10-26 | 19.105 | 61,244,902 | -22,313 | 1.70% | 1,170,091,149 |
| 2017-10-27 | 2017-10-25 | 19.391 | 61,267,215 | +184,662 | 1.70% | 1,188,035,390 |
| 2017-10-26 | 2017-10-24 | 19.365 | 61,082,553 | +2,006,744 | 1.70% | 1,182,866,860 |
| 2017-10-25 | 2017-10-23 | 19.599 | 59,075,809 | -6,225 | 1.64% | 1,157,826,365 |
| 2017-10-24 | 2017-10-20 | 19.261 | 59,082,034 | -6,155 | 1.64% | 1,137,983,742 |
| 2017-10-23 | 2017-10-19 | 18.897 | 59,088,189 | +26,160 | 1.64% | 1,116,599,686 |
| 2017-10-20 | 2017-10-18 | 20.275 | 59,062,029 | -451,654 | 1.64% | 1,197,472,025 |
| 2017-10-19 | 2017-10-17 | 21.445 | 59,513,683 | +1,542,010 | 1.65% | 1,276,242,453 |
| 2017-10-18 | 2017-10-16 | 21.834 | 57,971,673 | -31,547 | 1.61% | 1,265,777,965 |
| 2017-10-17 | 2017-10-13 | 20.613 | 58,003,220 | +14,619 | 1.61% | 1,195,604,944 |
| 2017-10-16 | 2017-10-12 | 20.379 | 57,988,601 | +770 | 1.61% | 1,181,737,739 |
| 2017-10-13 | 2017-10-11 | 20.665 | 57,987,831 | +33,316 | 1.61% | 1,198,302,331 |
| 2017-10-12 | 2017-10-10 | 21.341 | 57,954,515 | +22,852 | 1.61% | 1,236,781,111 |
| 2017-10-11 | 2017-10-09 | 21.341 | 57,931,663 | +37,702 | 1.61% | 1,236,293,437 |
| 2017-10-10 | 2017-10-06 | 21.600 | 57,893,961 | -43,088 | 1.61% | 1,250,537,441 |
| 2017-10-09 | 2017-10-04 | 21.341 | 57,937,049 | -196,204 | 1.61% | 1,236,408,377 |
| 2017-10-04 | 2017-09-29 | 19.963 | 58,133,253 | -13,080 | 1.62% | 1,160,508,316 |
| 2017-10-03 | 2017-09-28 | 20.015 | 58,146,333 | +23,082 | 1.62% | 1,163,792,268 |
| 2017-09-28 | 2017-09-26 | 20.457 | 58,123,251 | +259,451 | 1.62% | 1,189,014,199 |
| 2017-09-27 | 2017-09-25 | 20.951 | 57,863,800 | +16,158 | 1.61% | 1,212,284,085 |
| 2017-09-26 | 2017-09-22 | 21.315 | 57,847,642 | -513,208 | 1.61% | 1,232,996,729 |
| 2017-09-25 | 2017-09-21 | 20.665 | 58,360,850 | +220,980 | 1.62% | 1,206,010,665 |
| 2017-09-22 | 2017-09-20 | 21.003 | 58,139,870 | +36,163 | 1.62% | 1,221,090,432 |
| 2017-09-21 | 2017-09-19 | 19.703 | 58,103,707 | -274,686 | 1.62% | 1,144,815,387 |
| 2017-09-20 | 2017-09-18 | 20.665 | 58,378,393 | -1,201,076 | 1.62% | 1,206,373,186 |
| 2017-09-19 | 2017-09-15 | 20.717 | 59,579,469 | -1,615 | 1.66% | 1,234,290,427 |
| 2017-09-18 | 2017-09-14 | 20.925 | 59,581,084 | +36,163 | 1.66% | 1,246,713,585 |
| 2017-09-15 | 2017-09-13 | 21.159 | 59,544,921 | -385,407 | 1.66% | 1,259,886,839 |
| 2017-09-14 | 2017-09-12 | 20.483 | 59,930,328 | +112,337 | 1.67% | 1,227,538,955 |
| 2017-09-13 | 2017-09-11 | 19.079 | 59,817,991 | +3,078 | 1.66% | 1,141,274,974 |
| 2017-09-12 | 2017-09-08 | 18.715 | 59,814,913 | -235,711 | 1.66% | 1,119,449,181 |
| 2017-09-11 | 2017-09-07 | 19.287 | 60,050,624 | +220,296 | 1.67% | 1,158,200,748 |
| 2017-09-07 | 2017-09-05 | 18.013 | 59,830,328 | +18,091 | 1.66% | 1,077,747,513 |
| 2017-09-06 | 2017-09-04 | 17.156 | 59,812,237 | -23,083 | 1.66% | 1,026,115,841 |
| 2017-09-05 | 2017-09-01 | 17.468 | 59,835,320 | -770 | 1.66% | 1,045,175,696 |
| 2017-09-04 | 2017-08-31 | 16.974 | 59,836,090 | -126,109 | 1.66% | 1,015,637,667 |
| 2017-09-01 | 2017-08-30 | 16.766 | 59,962,199 | +3,078 | 1.67% | 1,005,309,247 |
| 2017-08-31 | 2017-08-29 | 16.168 | 59,959,121 | +11,541 | 1.67% | 969,411,245 |
| 2017-08-30 | 2017-08-28 | 16.116 | 59,947,580 | +67,710 | 1.67% | 966,108,174 |
| 2017-08-28 | 2017-08-24 | 16.064 | 59,879,870 | -12,311 | 1.66% | 961,904,009 |
| 2017-08-25 | 2017-08-22 | 16.090 | 59,892,181 | -235,445 | 1.67% | 963,658,571 |
| 2017-08-24 | 2017-08-21 | 16.090 | 60,127,626 | +246,910 | 1.67% | 967,446,855 |
| 2017-08-22 | 2017-08-18 | 16.090 | 59,880,716 | -3,771 | 1.66% | 963,474,100 |
| 2017-08-21 | 2017-08-17 | 16.116 | 59,884,487 | +24,622 | 1.67% | 965,091,374 |
| 2017-08-18 | 2017-08-16 | 16.090 | 59,859,865 | -276,994 | 1.66% | 963,138,610 |
| 2017-08-16 | 2017-08-14 | 14.920 | 60,136,859 | -615,549 | 1.67% | 897,253,259 |
| 2017-08-15 | 2017-08-11 | 14.296 | 60,752,408 | +447,345 | 1.69% | 868,537,545 |
| 2017-08-14 | 2017-08-10 | 14.660 | 60,305,063 | +41,164 | 1.68% | 884,087,582 |
| 2017-08-11 | 2017-08-09 | 14.634 | 60,263,899 | +23,852 | 1.68% | 881,917,646 |
| 2017-08-10 | 2017-08-08 | 14.660 | 60,240,047 | +220,826 | 1.67% | 883,134,431 |
| 2017-08-09 | 2017-08-07 | 14.842 | 60,019,221 | +676 | 1.67% | 890,817,774 |
| 2017-08-08 | 2017-08-04 | 14.374 | 60,018,545 | +10,695 | 1.67% | 862,726,236 |
| 2017-08-07 | 2017-08-03 | 14.582 | 60,007,850 | -32,008 | 1.67% | 875,050,947 |
| 2017-08-04 | 2017-08-02 | 14.530 | 60,039,858 | -10,772 | 1.67% | 872,396,421 |
| 2017-08-03 | 2017-08-01 | 14.764 | 60,050,630 | +770 | 1.67% | 886,601,200 |
| 2017-08-02 | 2017-07-31 | 15.128 | 60,049,860 | -317,774 | 1.67% | 908,442,398 |
| 2017-07-31 | 2017-07-27 | 14.218 | 60,367,634 | -17,620 | 1.68% | 858,329,210 |
| 2017-07-28 | 2017-07-26 | 14.374 | 60,385,254 | -299,384 | 1.68% | 867,997,431 |
| 2017-07-27 | 2017-07-25 | 14.270 | 60,684,638 | +521,672 | 1.69% | 865,991,284 |
| 2017-07-26 | 2017-07-24 | 14.608 | 60,162,966 | -616 | 1.67% | 878,876,729 |
| 2017-07-25 | 2017-07-21 | 14.660 | 60,163,582 | +364,709 | 1.67% | 882,013,435 |
| 2017-07-24 | 2017-07-20 | 14.270 | 59,798,873 | +1,798,998 | 1.66% | 853,351,104 |
| 2017-07-21 | 2017-07-19 | 14.686 | 57,999,875 | +230,828 | 1.61% | 851,800,551 |
| 2017-07-19 | 2017-07-17 | 13.673 | 57,769,047 | +1,539 | 1.61% | 789,847,701 |
| 2017-07-18 | 2017-07-14 | 13.880 | 57,767,508 | +1,881,907 | 1.61% | 801,839,232 |
| 2017-07-17 | 2017-07-13 | 13.750 | 55,885,601 | -35,393 | 1.55% | 768,454,236 |
| 2017-07-14 | 2017-07-12 | 13.361 | 55,920,994 | -128,408 | 1.55% | 747,137,289 |
| 2017-07-13 | 2017-07-11 | 13.647 | 56,049,402 | +1,350,079 | 1.56% | 764,878,930 |
| 2017-07-12 | 2017-07-10 | 13.724 | 54,699,323 | +543,908 | 1.52% | 750,720,516 |
| 2017-07-11 | 2017-07-07 | 13.647 | 54,155,415 | +28,469 | 1.51% | 739,032,611 |
| 2017-07-10 | 2017-07-06 | 13.673 | 54,126,946 | -10,695 | 1.51% | 740,051,050 |
| 2017-07-07 | 2017-07-05 | 13.958 | 54,137,641 | +413,952 | 1.51% | 755,676,688 |
| 2017-07-06 | 2017-07-04 | 13.854 | 53,723,689 | +4,403,432 | 1.49% | 744,312,729 |
| 2017-07-05 | 2017-07-03 | 13.724 | 49,320,257 | +152,673 | 1.37% | 676,895,559 |
| 2017-07-04 | 2017-06-30 | 13.590 | 49,167,584 | -892,622 | 1.37% | 668,206,112 |
| 2017-07-03 | 2017-06-29 | 13.407 | 50,060,206 | +3,006,190 | 1.39% | 671,178,798 |
| 2017-06-30 | 2017-06-28 | 12.676 | 47,054,016 | +328,211 | 1.32% | 596,439,869 |
| 2017-06-29 | 2017-06-27 | 12.506 | 46,725,805 | +129,327 | 1.31% | 584,341,816 |
| 2017-06-28 | 2017-06-26 | 12.453 | 46,596,478 | +30,460 | 1.30% | 580,288,853 |
| 2017-06-27 | 2017-06-23 | 12.231 | 46,566,018 | -3,826 | 1.30% | 569,564,859 |
| 2017-06-26 | 2017-06-22 | 12.676 | 46,569,844 | -11,479 | 1.30% | 590,302,678 |
| 2017-06-23 | 2017-06-21 | 12.741 | 46,581,323 | -2,618,676 | 1.30% | 593,491,729 |
| 2017-06-22 | 2017-06-20 | 12.650 | 49,199,999 | +13,775 | 1.38% | 622,355,722 |
| 2017-06-21 | 2017-06-19 | 12.584 | 49,186,224 | +11,479 | 1.38% | 618,967,728 |
| 2017-06-20 | 2017-06-16 | 12.493 | 49,174,745 | +72,698 | 1.37% | 614,325,078 |
| 2017-06-19 | 2017-06-15 | 12.349 | 49,102,047 | +1,942,963 | 1.37% | 606,358,740 |
| 2017-06-16 | 2017-06-14 | 12.506 | 47,159,084 | +91,829 | 1.32% | 589,760,300 |
| 2017-06-15 | 2017-06-13 | 12.780 | 47,067,255 | -31,830 | 1.32% | 601,528,157 |
| 2017-06-14 | 2017-06-12 | 12.519 | 47,099,085 | -415,839 | 1.32% | 589,625,442 |
| 2017-06-13 | 2017-06-09 | 12.480 | 47,514,924 | +416,294 | 1.33% | 592,968,532 |
| 2017-06-12 | 2017-06-08 | 12.963 | 47,098,630 | +72,699 | 1.32% | 610,545,708 |
| 2017-06-09 | 2017-06-07 | 12.453 | 47,025,931 | -765 | 1.31% | 585,637,043 |
| 2017-06-08 | 2017-06-06 | 12.506 | 47,026,696 | +29,844 | 1.31% | 588,104,687 |
| 2017-06-07 | 2017-06-05 | 12.558 | 46,996,852 | -14,540 | 1.31% | 590,188,023 |
| 2017-06-06 | 2017-06-02 | 12.610 | 47,011,392 | +550,911 | 1.31% | 592,827,935 |
| 2017-06-05 | 2017-06-01 | 12.872 | 46,460,481 | -221,156 | 1.30% | 598,023,387 |
| 2017-06-02 | 2017-05-31 | 12.075 | 46,681,637 | -166,542 | 1.31% | 563,658,790 |
| 2017-06-01 | 2017-05-29 | 12.231 | 46,848,179 | +31,093 | 1.31% | 573,016,067 |
| 2017-05-31 | 2017-05-26 | 12.088 | 46,817,086 | +671 | 1.31% | 565,906,064 |
| 2017-05-29 | 2017-05-25 | 11.970 | 46,816,415 | -236,461 | 1.31% | 560,391,919 |
| 2017-05-26 | 2017-05-24 | 11.800 | 47,052,876 | +232,729 | 1.32% | 555,229,024 |
| 2017-05-25 | 2017-05-23 | 11.865 | 46,820,147 | +765 | 1.31% | 555,541,948 |
| 2017-05-24 | 2017-05-22 | 11.957 | 46,819,382 | -98,821 | 1.31% | 559,815,613 |
| 2017-05-23 | 2017-05-19 | 11.526 | 46,918,203 | +286,968 | 1.31% | 540,764,522 |
| 2017-05-22 | 2017-05-18 | 11.290 | 46,631,235 | +37,497 | 1.30% | 526,488,508 |
| 2017-05-19 | 2017-05-17 | 11.591 | 46,593,738 | +765 | 1.30% | 540,069,198 |
| 2017-05-18 | 2017-05-16 | 11.526 | 46,592,973 | -452,261 | 1.30% | 537,016,023 |
| 2017-05-17 | 2017-05-15 | 11.460 | 47,045,234 | -2,296 | 1.32% | 539,154,783 |
| 2017-05-16 | 2017-05-12 | 11.656 | 47,047,530 | +58,924 | 1.32% | 548,403,122 |
| 2017-05-15 | 2017-05-11 | 11.800 | 46,988,606 | +32,752 | 1.31% | 554,470,631 |
| 2017-05-12 | 2017-05-10 | 11.957 | 46,955,854 | +170,573 | 1.31% | 561,447,398 |
| 2017-05-11 | 2017-05-09 | 11.500 | 46,785,281 | -204,146 | 1.31% | 538,009,755 |
| 2017-05-10 | 2017-05-08 | 10.676 | 46,989,427 | +45,149 | 1.31% | 501,672,669 |
| 2017-05-09 | 2017-05-05 | 10.755 | 46,944,278 | +35,202 | 1.31% | 504,871,360 |
| 2017-05-08 | 2017-05-04 | 10.898 | 46,909,076 | -1,256,239 | 1.31% | 511,235,690 |
| 2017-05-05 | 2017-05-02 | 11.147 | 48,165,315 | -16,368 | 1.35% | 536,885,496 |
| 2017-05-04 | 2017-04-28 | 10.977 | 48,181,683 | -91,141 | 1.35% | 528,882,854 |
| 2017-05-02 | 2017-04-27 | 10.833 | 48,272,824 | +70,403 | 1.35% | 522,944,347 |
| 2017-04-28 | 2017-04-26 | 11.055 | 48,202,421 | +59,766 | 1.35% | 532,889,853 |
| 2017-04-27 | 2017-04-25 | 11.186 | 48,142,655 | -238,073 | 1.35% | 538,520,249 |
| 2017-04-26 | 2017-04-24 | 10.977 | 48,380,728 | +77 | 1.35% | 531,067,740 |
| 2017-04-25 | 2017-04-21 | 11.016 | 48,380,651 | +84,865 | 1.35% | 532,963,563 |
| 2017-04-24 | 2017-04-20 | 10.964 | 48,295,786 | -405,630 | 1.35% | 529,504,232 |
| 2017-04-21 | 2017-04-19 | 10.898 | 48,701,416 | -336,708 | 1.36% | 530,769,398 |
| 2017-04-20 | 2017-04-18 | 11.108 | 49,038,124 | +247,940 | 1.37% | 544,692,016 |
| 2017-04-19 | 2017-04-13 | 11.277 | 48,790,184 | +77,290 | 1.36% | 550,226,480 |
| 2017-04-18 | 2017-04-12 | 11.369 | 48,712,894 | -333,648 | 1.36% | 553,810,799 |
| 2017-04-12 | 2017-04-10 | 11.055 | 49,046,542 | +51,272 | 1.37% | 542,221,822 |
| 2017-04-11 | 2017-04-07 | 11.121 | 48,995,270 | -84,269 | 1.37% | 544,856,268 |
| 2017-04-10 | 2017-04-06 | 11.225 | 49,079,539 | -334,934 | 1.37% | 550,924,232 |
| 2017-04-07 | 2017-04-05 | 10.598 | 49,414,473 | -368,447 | 1.38% | 523,688,767 |
| 2017-04-06 | 2017-04-03 | 10.715 | 49,782,920 | +292,208 | 1.39% | 533,448,447 |
| 2017-04-05 | 2017-03-31 | 10.912 | 49,490,712 | +1,402,288 | 1.38% | 540,018,220 |
| 2017-04-03 | 2017-03-30 | 11.029 | 48,088,424 | -17,601 | 1.34% | 530,372,780 |
| 2017-03-31 | 2017-03-29 | 10.964 | 48,106,025 | +44,384 | 1.34% | 527,423,734 |
| 2017-03-30 | 2017-03-28 | 11.016 | 48,061,641 | -146,581 | 1.34% | 529,449,333 |
| 2017-03-29 | 2017-03-27 | 10.898 | 48,208,222 | +134,283 | 1.35% | 525,394,353 |
| 2017-03-28 | 2017-03-24 | 11.290 | 48,073,939 | -581,588 | 1.34% | 542,777,313 |
| 2017-03-27 | 2017-03-23 | 11.421 | 48,655,527 | +26,019 | 1.36% | 555,701,859 |
| 2017-03-24 | 2017-03-22 | 11.434 | 48,629,508 | +472,922 | 1.36% | 556,040,166 |
| 2017-03-23 | 2017-03-21 | 11.565 | 48,156,586 | -562,478 | 1.35% | 556,925,620 |
| 2017-03-22 | 2017-03-20 | 11.199 | 48,719,064 | +299,740 | 1.36% | 545,604,563 |
| 2017-03-21 | 2017-03-17 | 11.369 | 48,419,324 | -30,676 | 1.35% | 550,473,238 |
| 2017-03-20 | 2017-03-16 | 11.369 | 48,450,000 | -864,194 | 1.36% | 550,821,990 |
| 2017-03-17 | 2017-03-15 | 11.186 | 49,314,194 | +916,800 | 1.38% | 551,624,999 |
| 2017-03-16 | 2017-03-14 | 11.290 | 48,397,394 | +12,210 | 1.35% | 546,429,271 |
| 2017-03-15 | 2017-03-13 | 11.696 | 48,385,184 | +100,646 | 1.35% | 565,892,148 |
| 2017-03-14 | 2017-03-10 | 11.669 | 48,284,538 | +278,074 | 1.35% | 563,453,103 |
| 2017-03-13 | 2017-03-09 | 11.879 | 48,006,464 | +308,425 | 1.34% | 570,245,462 |
| 2017-03-10 | 2017-03-08 | 13.068 | 47,698,039 | -42,088 | 1.33% | 623,302,344 |
| 2017-03-09 | 2017-03-07 | 13.094 | 47,740,127 | +34,436 | 1.34% | 625,100,041 |
| 2017-03-08 | 2017-03-06 | 12.924 | 47,705,691 | +765,247 | 1.33% | 616,544,912 |
| 2017-03-07 | 2017-03-03 | 12.898 | 46,940,444 | -765 | 1.31% | 605,428,111 |
| 2017-03-06 | 2017-03-02 | 12.636 | 46,941,209 | +209,678 | 1.31% | 593,169,731 |
| 2017-03-03 | 2017-03-01 | 12.976 | 46,731,531 | +554,804 | 1.31% | 606,397,628 |
| 2017-03-02 | 2017-02-28 | 12.872 | 46,176,727 | -92,583 | 1.29% | 594,371,002 |
| 2017-03-01 | 2017-02-27 | 12.741 | 46,269,310 | +419,930 | 1.29% | 589,516,377 |
| 2017-02-28 | 2017-02-24 | 12.114 | 45,849,380 | +257,888 | 1.28% | 555,407,113 |
| 2017-02-27 | 2017-02-23 | 12.715 | 45,591,492 | -216,259 | 1.28% | 579,688,762 |
| 2017-02-24 | 2017-02-22 | 13.120 | 45,807,751 | -232,165 | 1.28% | 600,995,083 |
| 2017-02-23 | 2017-02-21 | 12.362 | 46,039,916 | +120,144 | 1.29% | 569,146,271 |
| 2017-02-22 | 2017-02-20 | 12.427 | 45,919,772 | +142,336 | 1.28% | 570,661,372 |
| 2017-02-21 | 2017-02-17 | 12.284 | 45,777,436 | +32,141 | 1.28% | 562,312,262 |
| 2017-02-20 | 2017-02-16 | 12.153 | 45,745,295 | +355,237 | 1.28% | 555,939,609 |
| 2017-02-17 | 2017-02-15 | 12.218 | 45,390,058 | +145,549 | 1.27% | 554,588,148 |
| 2017-02-16 | 2017-02-14 | 11.709 | 45,244,509 | -125,197 | 1.27% | 529,751,415 |
| 2017-02-15 | 2017-02-13 | 11.735 | 45,369,706 | -187 | 1.27% | 532,403,053 |
| 2017-02-14 | 2017-02-10 | 11.669 | 45,369,893 | +44,129 | 1.27% | 529,440,853 |
| 2017-02-13 | 2017-02-09 | 11.578 | 45,325,764 | +10,862 | 1.27% | 524,779,777 |
| 2017-02-10 | 2017-02-08 | 11.905 | 45,314,902 | +209,537 | 1.27% | 539,458,025 |
| 2017-02-09 | 2017-02-07 | 11.852 | 45,105,365 | +17,348 | 1.26% | 534,605,872 |
| 2017-02-08 | 2017-02-06 | 11.983 | 45,088,017 | +6,122 | 1.26% | 540,292,211 |
| 2017-02-07 | 2017-02-03 | 12.192 | 45,081,895 | -193,298 | 1.26% | 549,644,698 |
| 2017-02-06 | 2017-02-02 | 12.257 | 45,275,193 | -151,443 | 1.27% | 554,959,621 |
| 2017-02-03 | 2017-02-01 | 11.957 | 45,426,636 | +149,300 | 1.27% | 543,162,661 |
| 2017-02-02 | 2017-01-27 | 11.735 | 45,277,336 | -1,021,452 | 1.27% | 531,319,113 |
| 2017-02-01 | 2017-01-25 | 11.761 | 46,298,788 | -288 | 1.30% | 544,515,652 |
| 2017-01-26 | 2017-01-24 | 11.473 | 46,299,076 | +733,315 | 1.30% | 531,208,573 |
| 2017-01-25 | 2017-01-23 | 10.350 | 45,565,761 | -26,556 | 1.28% | 471,587,240 |
| 2017-01-24 | 2017-01-20 | 10.219 | 45,592,317 | +119,816 | 1.28% | 465,904,229 |
| 2017-01-23 | 2017-01-19 | 9.931 | 45,472,501 | +685 | 1.27% | 451,607,005 |
| 2017-01-20 | 2017-01-18 | 10.127 | 45,471,816 | -1,303,262 | 1.27% | 460,513,363 |
| 2017-01-19 | 2017-01-17 | 10.114 | 46,775,078 | -1,454 | 1.31% | 473,100,838 |
| 2017-01-18 | 2017-01-16 | 10.141 | 46,776,532 | -38,239 | 1.31% | 474,338,065 |
| 2017-01-17 | 2017-01-13 | 10.141 | 46,814,771 | -38,286 | 1.31% | 474,725,828 |
| 2017-01-16 | 2017-01-12 | 10.363 | 46,853,057 | +264,634 | 1.31% | 485,522,494 |
| 2017-01-13 | 2017-01-11 | 10.337 | 46,588,423 | -38,536 | 1.30% | 481,562,577 |
| 2017-01-12 | 2017-01-10 | 10.062 | 46,626,959 | +4,055 | 1.31% | 469,165,483 |
| 2017-01-11 | 2017-01-09 | 10.193 | 46,622,904 | +177,538 | 1.30% | 475,217,209 |
| 2017-01-10 | 2017-01-06 | 9.801 | 46,445,366 | -68,720 | 1.30% | 455,199,618 |
| 2017-01-09 | 2017-01-05 | 9.866 | 46,514,086 | -16,070 | 1.30% | 458,912,280 |
| 2017-01-06 | 2017-01-04 | 9.409 | 46,530,156 | +56,983 | 1.30% | 437,789,399 |
| 2017-01-05 | 2017-01-03 | 9.317 | 46,473,173 | -71,312 | 1.30% | 433,002,188 |
| 2017-01-04 | 2016-12-30 | 9.187 | 46,544,485 | -374 | 1.30% | 427,584,339 |
| 2017-01-03 | 2016-12-29 | 9.108 | 46,544,859 | -597 | 1.30% | 423,938,377 |
| 2016-12-30 | 2016-12-28 | 9.147 | 46,545,456 | +46,572 | 1.30% | 425,768,537 |
| 2016-12-29 | 2016-12-23 | 9.056 | 46,498,884 | -57,929 | 1.30% | 421,089,100 |
| 2016-12-28 | 2016-12-22 | 9.370 | 46,556,813 | -2,431,948 | 1.30% | 436,215,040 |
| 2016-12-23 | 2016-12-21 | 9.330 | 48,988,761 | +1,592,480 | 1.37% | 457,080,721 |
| 2016-12-22 | 2016-12-20 | 9.226 | 47,396,281 | +26,018 | 1.33% | 437,267,503 |
| 2016-12-21 | 2016-12-19 | 9.252 | 47,370,263 | +139,275 | 1.33% | 438,290,367 |
| 2016-12-20 | 2016-12-16 | 9.399 | 47,230,988 | +994,558 | 1.32% | 443,918,308 |
| 2016-12-19 | 2016-12-15 | 9.386 | 46,236,430 | +261,499 | 1.32% | 433,955,040 |
| 2016-12-16 | 2016-12-14 | 9.612 | 45,974,931 | +42,815 | 1.31% | 441,905,706 |
| 2016-12-15 | 2016-12-13 | 9.678 | 45,932,116 | +637,277 | 1.31% | 444,551,612 |
| 2016-12-13 | 2016-12-09 | 9.812 | 45,294,839 | +223,921 | 1.29% | 444,413,797 |
| 2016-12-12 | 2016-12-08 | 9.718 | 45,070,918 | -128,029 | 1.29% | 438,016,620 |
| 2016-12-09 | 2016-12-07 | 9.319 | 45,198,947 | +41,531 | 1.29% | 421,209,039 |
| 2016-12-08 | 2016-12-06 | 9.266 | 45,157,416 | +45,445 | 1.29% | 418,417,315 |
| 2016-12-07 | 2016-12-05 | 9.199 | 45,111,971 | +513,057 | 1.29% | 414,993,386 |
| 2016-12-06 | 2016-12-02 | 8.960 | 44,598,914 | -1,123 | 1.27% | 399,586,377 |
| 2016-12-05 | 2016-12-01 | 9.306 | 44,600,037 | +223,843 | 1.27% | 415,034,042 |
| 2016-12-02 | 2016-11-30 | 9.066 | 44,376,194 | -62,946 | 1.27% | 402,317,097 |
| 2016-12-01 | 2016-11-29 | 9.319 | 44,439,140 | +351,539 | 1.27% | 414,128,397 |
| 2016-11-30 | 2016-11-28 | 9.239 | 44,087,601 | -111,818 | 1.26% | 407,330,813 |
| 2016-11-29 | 2016-11-25 | 9.053 | 44,199,419 | +42,838 | 1.26% | 400,126,024 |
| 2016-11-28 | 2016-11-24 | 9.199 | 44,156,581 | -751 | 1.26% | 406,204,576 |
| 2016-11-25 | 2016-11-23 | 9.386 | 44,157,332 | -101,052 | 1.26% | 414,441,529 |
| 2016-11-24 | 2016-11-22 | 9.133 | 44,258,384 | -194,952 | 1.26% | 404,195,053 |
| 2016-11-23 | 2016-11-21 | 8.893 | 44,453,336 | -104,410 | 1.27% | 395,323,058 |
| 2016-11-22 | 2016-11-18 | 8.760 | 44,557,746 | -30,797 | 1.27% | 390,319,665 |
| 2016-11-21 | 2016-11-17 | 8.693 | 44,588,543 | -567,121 | 1.27% | 387,621,438 |
| 2016-11-18 | 2016-11-16 | 8.826 | 45,155,664 | -896,126 | 1.29% | 398,563,099 |
| 2016-11-17 | 2016-11-15 | 8.800 | 46,051,790 | -624,434 | 1.31% | 405,246,526 |
| 2016-11-16 | 2016-11-14 | 8.414 | 46,676,224 | +228,125 | 1.33% | 392,720,995 |
| 2016-11-15 | 2016-11-11 | 8.281 | 46,448,099 | +7,344 | 1.32% | 384,618,043 |
| 2016-11-14 | 2016-11-10 | 8.520 | 46,440,755 | +113,980 | 1.32% | 395,685,897 |
| 2016-11-11 | 2016-11-09 | 8.347 | 46,326,775 | +339,526 | 1.32% | 386,697,117 |
| 2016-11-10 | 2016-11-08 | 8.520 | 45,987,249 | +102,683 | 1.31% | 391,821,921 |
| 2016-11-09 | 2016-11-07 | 8.560 | 45,884,566 | -88,486 | 1.31% | 392,779,603 |
| 2016-11-08 | 2016-11-04 | 8.507 | 45,973,052 | +51,679 | 1.31% | 391,088,927 |
| 2016-11-07 | 2016-11-03 | 8.467 | 45,921,373 | +834,532 | 1.31% | 388,815,264 |
| 2016-11-04 | 2016-11-02 | 8.600 | 45,086,841 | +88,861 | 1.29% | 387,751,647 |
| 2016-11-03 | 2016-11-01 | 8.773 | 44,997,980 | -1,275,616 | 1.28% | 394,775,106 |
| 2016-11-02 | 2016-10-31 | 8.414 | 46,273,596 | +276,424 | 1.32% | 389,333,393 |
| 2016-11-01 | 2016-10-28 | 8.560 | 45,997,172 | +1,583,471 | 1.31% | 393,743,529 |
| 2016-10-31 | 2016-10-27 | 8.667 | 44,413,701 | -2,002,650 | 1.27% | 384,918,938 |
| 2016-10-28 | 2016-10-26 | 8.573 | 46,416,351 | +957,420 | 1.32% | 397,949,706 |
| 2016-10-27 | 2016-10-25 | 8.560 | 45,458,931 | -458,579 | 1.30% | 389,136,096 |
| 2016-10-26 | 2016-10-24 | 8.600 | 45,917,510 | -1,774,375 | 1.31% | 394,895,489 |
| 2016-10-25 | 2016-10-20 | 8.960 | 47,691,885 | -15,774 | 1.36% | 427,298,017 |
| 2016-10-24 | 2016-10-19 | 9.199 | 47,707,659 | -2,393,965 | 1.36% | 438,871,601 |
| 2016-10-20 | 2016-10-18 | 9.532 | 50,101,624 | +2,873,913 | 1.43% | 477,569,025 |
| 2016-10-19 | 2016-10-17 | 9.372 | 47,227,711 | -83,003 | 1.35% | 442,630,037 |
| 2016-10-18 | 2016-10-14 | 9.133 | 47,310,714 | +301,168 | 1.35% | 432,070,826 |
| 2016-10-17 | 2016-10-13 | 8.946 | 47,009,546 | +1,714,892 | 1.34% | 420,558,733 |
| 2016-10-14 | 2016-10-12 | 9.186 | 45,294,654 | +30,873 | 1.29% | 416,070,920 |
| 2016-10-13 | 2016-10-11 | 9.572 | 45,263,781 | -39,971 | 1.29% | 433,262,444 |
| 2016-10-12 | 2016-10-07 | 9.705 | 45,303,752 | -3,090 | 1.29% | 439,676,268 |
| 2016-10-11 | 2016-10-06 | 9.505 | 45,306,842 | +40,745 | 1.29% | 430,658,803 |
| 2016-10-07 | 2016-10-05 | 9.519 | 45,266,097 | +39,409 | 1.29% | 430,874,127 |
| 2016-10-06 | 2016-10-04 | 9.812 | 45,226,688 | +576,396 | 1.29% | 443,745,129 |
| 2016-10-05 | 2016-10-03 | 9.692 | 44,650,292 | +29,844 | 1.27% | 432,739,968 |
| 2016-10-04 | 2016-09-30 | 9.652 | 44,620,448 | -31,985 | 1.27% | 430,668,649 |
| 2016-10-03 | 2016-09-29 | 9.825 | 44,652,433 | -1,041 | 1.27% | 438,705,233 |
| 2016-09-30 | 2016-09-28 | 9.572 | 44,653,474 | -375,024 | 1.27% | 427,420,618 |
| 2016-09-29 | 2016-09-27 | 9.705 | 45,028,498 | -223 | 1.28% | 437,004,908 |
| 2016-09-28 | 2016-09-26 | 9.652 | 45,028,721 | +91,930 | 1.28% | 434,609,228 |
| 2016-09-27 | 2016-09-23 | 9.985 | 44,936,791 | +6,085 | 1.28% | 448,677,865 |
| 2016-09-26 | 2016-09-22 | 9.905 | 44,930,706 | +37,517 | 1.28% | 445,028,171 |
| 2016-09-23 | 2016-09-21 | 9.146 | 44,893,189 | +26,891 | 1.28% | 410,590,143 |
| 2016-09-22 | 2016-09-20 | 9.306 | 44,866,298 | +406,920 | 1.28% | 417,511,784 |
| 2016-09-21 | 2016-09-19 | 9.039 | 44,459,378 | +462,225 | 1.27% | 401,887,485 |
| 2016-09-20 | 2016-09-15 | 8.786 | 43,997,153 | +659,267 | 1.26% | 386,580,404 |
| 2016-09-19 | 2016-09-14 | 8.560 | 43,337,886 | -46,570 | 1.24% | 370,979,594 |
| 2016-09-15 | 2016-09-13 | 8.360 | 43,384,456 | +69,106 | 1.24% | 362,714,674 |
| 2016-09-13 | 2016-09-09 | 8.507 | 43,315,350 | +124,917 | 1.24% | 368,480,077 |
| 2016-09-12 | 2016-09-08 | 8.520 | 43,190,433 | -743,868 | 1.23% | 367,992,407 |
| 2016-09-09 | 2016-09-07 | 8.507 | 43,934,301 | -402,517 | 1.25% | 373,745,442 |
| 2016-09-08 | 2016-09-06 | 8.547 | 44,336,818 | +85,180 | 1.26% | 378,940,370 |
| 2016-09-07 | 2016-09-05 | 8.334 | 44,251,638 | -5,258 | 1.26% | 368,786,496 |
| 2016-09-06 | 2016-09-02 | 8.094 | 44,256,896 | -2,617,094 | 1.26% | 358,224,971 |
| 2016-09-05 | 2016-09-01 | 8.108 | 46,873,990 | +2,854,383 | 1.34% | 380,032,327 |
| 2016-08-31 | 2016-08-29 | 7.988 | 44,019,607 | -676 | 1.26% | 351,616,087 |
| 2016-08-30 | 2016-08-26 | 7.948 | 44,020,283 | -843,004 | 1.26% | 349,863,379 |
| 2016-08-29 | 2016-08-25 | 7.788 | 44,863,287 | -672,278 | 1.28% | 349,396,284 |
| 2016-08-26 | 2016-08-24 | 7.908 | 45,535,565 | -327 | 1.30% | 360,087,877 |
| 2016-08-25 | 2016-08-23 | 7.855 | 45,535,892 | -24,047 | 1.30% | 357,665,611 |
| 2016-08-24 | 2016-08-22 | 7.974 | 45,559,939 | -541,750 | 1.30% | 363,313,288 |
| 2016-08-23 | 2016-08-19 | 8.108 | 46,101,689 | +211,826 | 1.32% | 373,770,873 |
| 2016-08-22 | 2016-08-18 | 8.241 | 45,889,863 | -27,042 | 1.31% | 378,162,740 |
| 2016-08-19 | 2016-08-17 | 8.201 | 45,916,905 | -359,992 | 1.31% | 376,551,728 |
| 2016-08-18 | 2016-08-16 | 8.414 | 46,276,897 | +83,754 | 1.32% | 389,361,166 |
| 2016-08-15 | 2016-08-11 | 8.640 | 46,193,143 | -622,671 | 1.32% | 399,110,851 |
| 2016-08-12 | 2016-08-10 | 8.707 | 46,815,814 | -195,901 | 1.34% | 407,607,018 |
| 2016-08-11 | 2016-08-09 | 8.627 | 47,011,715 | -561 | 1.34% | 405,557,489 |
| 2016-08-10 | 2016-08-08 | 8.520 | 47,012,276 | -53,004 | 1.34% | 400,555,387 |
| 2016-08-09 | 2016-08-05 | 8.440 | 47,065,280 | +27,875 | 1.34% | 397,247,552 |
| 2016-08-08 | 2016-08-04 | 8.480 | 47,037,405 | +18,028 | 1.34% | 398,890,885 |
| 2016-08-05 | 2016-08-03 | 8.294 | 47,019,377 | -234,299 | 1.34% | 389,974,529 |
| 2016-08-04 | 2016-08-01 | 8.573 | 47,253,676 | -127,382 | 1.35% | 405,128,496 |
| 2016-08-03 | 2016-07-29 | 8.201 | 47,381,058 | +111,921 | 1.35% | 388,558,838 |
| 2016-08-01 | 2016-07-28 | 8.254 | 47,269,137 | -45,406 | 1.35% | 390,158,155 |
| 2016-07-29 | 2016-07-27 | 8.427 | 47,314,543 | -751 | 1.35% | 398,721,528 |
| 2016-07-28 | 2016-07-26 | 8.520 | 47,315,294 | +321,367 | 1.35% | 403,137,170 |
| 2016-07-27 | 2016-07-25 | 8.440 | 46,993,927 | +793,231 | 1.34% | 396,645,308 |
| 2016-07-26 | 2016-07-22 | 8.241 | 46,200,696 | +162,092 | 1.32% | 380,724,209 |
| 2016-07-25 | 2016-07-21 | 8.520 | 46,038,604 | +21,223 | 1.31% | 392,259,478 |
| 2016-07-22 | 2016-07-20 | 8.640 | 46,017,381 | -1,600 | 1.31% | 397,592,259 |
| 2016-07-21 | 2016-07-19 | 8.480 | 46,018,981 | +1,054 | 1.31% | 390,254,353 |
| 2016-07-20 | 2016-07-18 | 8.680 | 46,017,927 | +254,933 | 1.31% | 399,434,867 |
| 2016-07-19 | 2016-07-15 | 8.400 | 45,762,994 | +25,411 | 1.31% | 384,428,091 |
| 2016-07-18 | 2016-07-14 | 7.921 | 45,737,583 | +19,961 | 1.30% | 362,294,300 |
| 2016-07-15 | 2016-07-13 | 7.934 | 45,717,622 | +131,452 | 1.30% | 362,744,819 |
| 2016-07-14 | 2016-07-12 | 8.121 | 45,586,170 | +12,841 | 1.30% | 370,198,169 |
| 2016-07-13 | 2016-07-11 | 7.961 | 45,573,329 | +19,530 | 1.30% | 362,813,354 |
| 2016-07-12 | 2016-07-08 | 7.895 | 45,553,799 | -31,173 | 1.30% | 359,625,617 |
| 2016-07-11 | 2016-07-07 | 7.708 | 45,584,972 | -556,701 | 1.30% | 351,375,585 |
| 2016-07-08 | 2016-07-06 | 7.735 | 46,141,673 | -276,425 | 1.32% | 356,895,272 |
| 2016-07-07 | 2016-07-05 | 7.801 | 46,418,098 | -93,894 | 1.32% | 362,123,144 |
| 2016-07-06 | 2016-07-04 | 7.988 | 46,511,992 | -476,982 | 1.33% | 371,524,549 |
| 2016-07-05 | 2016-06-30 | 7.873 | 46,988,974 | -178,024 | 1.34% | 369,948,279 |
| 2016-07-04 | 2016-06-29 | 7.726 | 47,166,998 | +84,357 | 1.35% | 364,414,651 |
| 2016-06-30 | 2016-06-28 | 7.646 | 47,082,641 | +1,741,609 | 1.35% | 359,986,819 |
| 2016-06-29 | 2016-06-27 | 7.806 | 45,341,032 | -524,431 | 1.30% | 353,943,550 |
| 2016-06-28 | 2016-06-24 | 7.526 | 45,865,463 | -50,797 | 1.31% | 345,162,759 |
| 2016-06-27 | 2016-06-23 | 7.619 | 45,916,260 | +60,578 | 1.32% | 349,841,331 |
| 2016-06-24 | 2016-06-22 | 7.713 | 45,855,682 | -1,870 | 1.31% | 353,670,409 |
| 2016-06-23 | 2016-06-21 | 7.512 | 45,857,552 | -264,834 | 1.31% | 344,490,252 |
| 2016-06-22 | 2016-06-20 | 7.566 | 46,122,386 | -748 | 1.32% | 348,945,781 |
| 2016-06-21 | 2016-06-17 | 7.673 | 46,123,134 | -46,383 | 1.32% | 353,883,616 |
| 2016-06-20 | 2016-06-16 | 7.352 | 46,169,517 | +380,792 | 1.32% | 339,428,086 |
| 2016-06-17 | 2016-06-15 | 7.526 | 45,788,725 | -22,444 | 1.31% | 344,585,263 |
| 2016-06-16 | 2016-06-14 | 7.499 | 45,811,169 | +46,384 | 1.31% | 343,529,463 |
| 2016-06-15 | 2016-06-13 | 7.579 | 45,764,785 | +85,285 | 1.31% | 346,852,029 |
| 2016-06-14 | 2016-06-10 | 7.886 | 45,679,500 | -1,579,951 | 1.31% | 360,249,269 |
| 2016-06-13 | 2016-06-08 | 7.873 | 47,259,451 | -1,418,432 | 1.35% | 372,077,768 |
| 2016-06-10 | 2016-06-07 | 7.419 | 48,677,883 | +65,086 | 1.39% | 361,122,394 |
| 2016-06-08 | 2016-06-06 | 7.231 | 48,612,797 | -149,698 | 1.39% | 351,542,332 |
| 2016-06-07 | 2016-06-03 | 7.245 | 48,762,495 | +50,124 | 1.40% | 353,276,672 |
| 2016-06-06 | 2016-06-02 | 7.592 | 48,712,371 | -6,659 | 1.40% | 369,842,962 |
| 2016-06-03 | 2016-06-01 | 7.445 | 48,719,030 | +5,911 | 1.40% | 362,730,089 |
| 2016-06-02 | 2016-05-31 | 7.512 | 48,713,119 | -236,406 | 1.40% | 365,941,790 |
| 2016-06-01 | 2016-05-30 | 7.218 | 48,949,525 | +1,666,733 | 1.40% | 353,323,071 |
| 2016-05-31 | 2016-05-27 | 7.191 | 47,282,792 | -447,389 | 1.35% | 340,028,362 |
| 2016-05-30 | 2016-05-26 | 7.044 | 47,730,181 | +350,119 | 1.37% | 336,227,670 |
| 2016-05-27 | 2016-05-25 | 7.044 | 47,380,062 | +109,974 | 1.36% | 333,761,312 |
| 2016-05-26 | 2016-05-24 | 6.857 | 47,270,088 | +733,904 | 1.35% | 324,140,674 |
| 2016-05-25 | 2016-05-23 | 7.018 | 46,536,184 | -13,392 | 1.33% | 326,572,662 |
| 2016-05-24 | 2016-05-20 | 7.245 | 46,549,576 | -74,811 | 1.33% | 337,244,419 |
| 2016-05-23 | 2016-05-19 | 7.058 | 46,624,387 | -17,955 | 1.34% | 329,061,302 |
| 2016-05-20 | 2016-05-18 | 7.151 | 46,642,342 | -68,828 | 1.34% | 333,552,259 |
| 2016-05-19 | 2016-05-17 | 7.218 | 46,711,170 | +33,665 | 1.34% | 337,166,378 |
| 2016-05-18 | 2016-05-16 | 6.991 | 46,677,505 | +371,067 | 1.34% | 326,316,533 |
| 2016-05-17 | 2016-05-13 | 6.978 | 46,306,438 | -3,067 | 1.33% | 323,103,478 |
| 2016-05-16 | 2016-05-12 | 7.084 | 46,309,505 | -52,369 | 1.33% | 328,076,983 |
| 2016-05-13 | 2016-05-11 | 6.991 | 46,361,874 | -353,245 | 1.33% | 324,109,996 |
| 2016-05-12 | 2016-05-10 | 6.871 | 46,715,119 | +337,402 | 1.34% | 320,959,573 |
| 2016-05-11 | 2016-05-09 | 6.884 | 46,377,717 | +254,674 | 1.33% | 319,261,353 |
| 2016-05-10 | 2016-05-06 | 7.004 | 46,123,043 | -102,492 | 1.32% | 323,056,880 |
| 2016-05-09 | 2016-05-05 | 7.111 | 46,225,535 | +74,812 | 1.32% | 328,717,884 |
| 2016-05-06 | 2016-05-04 | 7.205 | 46,150,723 | +165,334 | 1.32% | 332,504,118 |
| 2016-05-05 | 2016-05-03 | 7.312 | 45,985,389 | +1,905 | 1.32% | 336,230,376 |
| 2016-05-04 | 2016-04-29 | 7.472 | 45,983,484 | -81,310 | 1.32% | 343,592,310 |
| 2016-05-03 | 2016-04-28 | 7.686 | 46,064,794 | -1,499,977 | 1.32% | 354,051,740 |
| 2016-04-29 | 2016-04-27 | 7.686 | 47,564,771 | -95,011 | 1.36% | 365,580,489 |
| 2016-04-28 | 2016-04-26 | 7.713 | 47,659,782 | +157,853 | 1.37% | 367,584,863 |
| 2016-04-27 | 2016-04-25 | 7.806 | 47,501,929 | +132,416 | 1.36% | 370,812,058 |
| 2016-04-26 | 2016-04-22 | 7.860 | 47,369,513 | -39,650 | 1.36% | 372,311,114 |
| 2016-04-25 | 2016-04-21 | 8.087 | 47,409,163 | -122,691 | 1.36% | 383,395,859 |
| 2016-04-22 | 2016-04-20 | 7.860 | 47,531,854 | -109,225 | 1.36% | 373,587,069 |
| 2016-04-21 | 2016-04-19 | 7.913 | 47,641,079 | +94,262 | 1.36% | 376,992,795 |
| 2016-04-20 | 2016-04-18 | 7.766 | 47,546,817 | +195,259 | 1.36% | 369,255,809 |
| 2016-04-19 | 2016-04-15 | 8.007 | 47,351,558 | -27,680 | 1.36% | 379,132,356 |
| 2016-04-18 | 2016-04-14 | 8.221 | 47,379,238 | -748 | 1.36% | 389,486,978 |
| 2016-04-15 | 2016-04-13 | 8.114 | 47,379,986 | -56,687 | 1.36% | 384,426,550 |
| 2016-04-14 | 2016-04-12 | 7.726 | 47,436,673 | -397,105 | 1.36% | 366,498,174 |
| 2016-04-13 | 2016-04-11 | 7.512 | 47,833,778 | +432,412 | 1.37% | 359,336,020 |
| 2016-04-12 | 2016-04-08 | 7.526 | 47,401,366 | -315,329 | 1.36% | 356,721,271 |
| 2016-04-11 | 2016-04-07 | 7.619 | 47,716,695 | +273,063 | 1.37% | 363,559,055 |
| 2016-04-07 | 2016-04-05 | 7.699 | 47,443,632 | +92,766 | 1.36% | 365,283,594 |
| 2016-04-06 | 2016-04-01 | 7.833 | 47,350,866 | +79,525 | 1.36% | 370,898,688 |
| 2016-04-05 | 2016-03-31 | 7.846 | 47,271,341 | +62,169 | 1.35% | 370,907,640 |
| 2016-04-01 | 2016-03-30 | 7.993 | 47,209,172 | +28,354 | 1.35% | 377,361,268 |
| 2016-03-31 | 2016-03-29 | 7.886 | 47,180,818 | -34,264 | 1.35% | 372,089,344 |
| 2016-03-30 | 2016-03-24 | 7.419 | 47,215,082 | +1,211 | 1.35% | 350,270,439 |
| 2016-03-29 | 2016-03-23 | 7.592 | 47,213,871 | -1,148,393 | 1.35% | 358,465,777 |
| 2016-03-24 | 2016-03-22 | 7.285 | 48,362,264 | +1,229,158 | 1.39% | 352,316,417 |
| 2016-03-23 | 2016-03-21 | 7.940 | 47,133,106 | +379,296 | 1.35% | 374,233,154 |
| 2016-03-22 | 2016-03-18 | 8.087 | 46,753,810 | +95,759 | 1.34% | 378,096,047 |
| 2016-03-21 | 2016-03-17 | 8.167 | 46,658,051 | +35,162 | 1.34% | 381,063,681 |
| 2016-03-18 | 2016-03-16 | 7.953 | 46,622,889 | -146,407 | 1.34% | 370,805,273 |
| 2016-03-17 | 2016-03-15 | 8.007 | 46,769,296 | -93,515 | 1.34% | 374,470,327 |
| 2016-03-16 | 2016-03-14 | 7.886 | 46,862,811 | +317,203 | 1.34% | 369,581,396 |
| 2016-03-15 | 2016-03-11 | 7.739 | 46,545,608 | +2,038 | 1.33% | 360,235,929 |
| 2016-03-14 | 2016-03-10 | 7.713 | 46,543,570 | -127,763 | 1.33% | 358,975,872 |
| 2016-03-11 | 2016-03-09 | 7.980 | 46,671,333 | +196,755 | 1.34% | 372,438,262 |
| 2016-03-10 | 2016-03-08 | 7.980 | 46,474,578 | -374 | 1.33% | 370,868,152 |
| 2016-03-09 | 2016-03-07 | 8.127 | 46,474,952 | +2,993 | 1.33% | 377,704,609 |
| 2016-03-08 | 2016-03-04 | 7.900 | 46,471,959 | -1,766,307 | 1.33% | 367,120,145 |
| 2016-03-07 | 2016-03-03 | 7.886 | 48,238,266 | -357,227 | 1.38% | 380,428,859 |
| 2016-03-04 | 2016-03-02 | 7.806 | 48,595,493 | -2,436,289 | 1.39% | 379,348,695 |
| 2016-03-03 | 2016-03-01 | 7.231 | 51,031,782 | +44,139 | 1.46% | 369,035,167 |
| 2016-03-02 | 2016-02-29 | 6.937 | 50,987,643 | +470,567 | 1.46% | 353,721,981 |
| 2016-03-01 | 2016-02-26 | 6.924 | 50,517,076 | +350,867 | 1.45% | 349,782,212 |
| 2016-02-29 | 2016-02-25 | 6.670 | 50,166,209 | +780,287 | 1.44% | 334,612,055 |
| 2016-02-26 | 2016-02-24 | 6.683 | 49,385,922 | +342,671 | 1.41% | 330,067,623 |
| 2016-02-25 | 2016-02-23 | 6.830 | 49,043,251 | -748 | 1.40% | 334,988,506 |
| 2016-02-23 | 2016-02-19 | 6.884 | 49,043,999 | +76,308 | 1.40% | 337,615,874 |
| 2016-02-22 | 2016-02-18 | 6.871 | 48,967,691 | +46,758 | 1.40% | 336,436,030 |
| 2016-02-19 | 2016-02-17 | 6.536 | 48,920,933 | -53,732 | 1.40% | 319,766,781 |
| 2016-02-18 | 2016-02-16 | 6.536 | 48,974,665 | +202,740 | 1.40% | 320,117,995 |
| 2016-02-17 | 2016-02-15 | 6.389 | 48,771,925 | -487,911 | 1.40% | 311,621,597 |
| 2016-02-16 | 2016-02-12 | 5.922 | 49,259,836 | +891,757 | 1.41% | 291,693,292 |
| 2016-02-15 | 2016-02-11 | 6.135 | 48,368,079 | +70,323 | 1.39% | 296,757,210 |
| 2016-02-12 | 2016-02-05 | 6.683 | 48,297,756 | -1,003,975 | 1.38% | 322,794,935 |
| 2016-02-11 | 2016-02-04 | 6.563 | 49,301,731 | +476,805 | 1.41% | 323,573,849 |
| 2016-02-05 | 2016-02-03 | 6.363 | 48,824,926 | -305,981 | 1.40% | 310,654,966 |
| 2016-02-04 | 2016-02-02 | 6.429 | 49,130,907 | -580,540 | 1.41% | 315,885,443 |
| 2016-02-03 | 2016-02-01 | 6.282 | 49,711,447 | +873,803 | 1.42% | 312,308,653 |
| 2016-02-02 | 2016-01-29 | 6.470 | 48,837,644 | -1,497 | 1.40% | 315,958,338 |
| 2016-02-01 | 2016-01-28 | 6.456 | 48,839,141 | -19,451 | 1.40% | 315,315,197 |
| 2016-01-29 | 2016-01-27 | 6.483 | 48,858,592 | +1,496 | 1.40% | 316,746,949 |
| 2016-01-28 | 2016-01-26 | 6.296 | 48,857,096 | +259,598 | 1.40% | 307,594,320 |
| 2016-01-27 | 2016-01-25 | 6.470 | 48,597,498 | -1,172,653 | 1.39% | 314,404,698 |
| 2016-01-26 | 2016-01-22 | 6.015 | 49,770,151 | -570,215 | 1.43% | 299,372,033 |
| 2016-01-25 | 2016-01-21 | 5.200 | 50,340,366 | +72,941 | 1.44% | 261,755,445 |
| 2016-01-22 | 2016-01-20 | 5.333 | 50,267,425 | +588,021 | 1.44% | 268,095,355 |
| 2016-01-21 | 2016-01-19 | 5.561 | 49,679,404 | -59,101 | 1.42% | 276,248,203 |
| 2016-01-20 | 2016-01-18 | 5.307 | 49,738,505 | +164,586 | 1.42% | 263,944,726 |
| 2016-01-19 | 2016-01-15 | 5.160 | 49,573,919 | -96,507 | 1.42% | 255,782,196 |
| 2016-01-18 | 2016-01-14 | 5.400 | 49,670,426 | +286,529 | 1.42% | 268,231,022 |
| 2016-01-15 | 2016-01-13 | 5.574 | 49,383,897 | +1,558,330 | 1.41% | 275,265,110 |
| 2016-01-14 | 2016-01-12 | 5.360 | 47,825,567 | -337,401 | 1.37% | 256,350,551 |
| 2016-01-13 | 2016-01-11 | 5.414 | 48,162,968 | -44,139 | 1.38% | 260,734,212 |
| 2016-01-12 | 2016-01-08 | 5.480 | 48,207,107 | -1,573,293 | 1.38% | 264,195,053 |
| 2016-01-11 | 2016-01-07 | 5.521 | 49,780,400 | +456,897 | 1.43% | 274,813,579 |
| 2016-01-08 | 2016-01-06 | 5.801 | 49,323,503 | +82,293 | 1.41% | 286,136,590 |
| 2016-01-07 | 2016-01-05 | 5.935 | 49,241,210 | +53,864 | 1.41% | 292,241,199 |
| 2016-01-06 | 2016-01-04 | 5.975 | 49,187,346 | -677,047 | 1.41% | 293,893,965 |
| 2016-01-05 | 2015-12-31 | 6.135 | 49,864,393 | +103,989 | 1.43% | 305,937,686 |
| 2016-01-04 | 2015-12-29 | 6.282 | 49,760,404 | -218,451 | 1.43% | 312,616,222 |
| 2015-12-30 | 2015-12-28 | 6.149 | 49,978,855 | +254,361 | 1.43% | 307,308,016 |
| 2015-12-29 | 2015-12-24 | 6.229 | 49,724,494 | -227,428 | 1.42% | 309,731,976 |
| 2015-12-28 | 2015-12-22 | 6.122 | 49,951,922 | -418,199 | 1.43% | 305,807,010 |
| 2015-12-23 | 2015-12-21 | 6.055 | 50,370,121 | -77,056 | 1.44% | 305,000,781 |
| 2015-12-22 | 2015-12-18 | 6.095 | 50,447,177 | -432,412 | 1.45% | 307,490,332 |
| 2015-12-21 | 2015-12-17 | 6.378 | 50,879,589 | +445,504 | 1.46% | 324,530,573 |
| 2015-12-18 | 2015-12-16 | 6.162 | 50,434,085 | +348,209 | 1.44% | 310,761,106 |
| 2015-12-17 | 2015-12-15 | 6.053 | 50,085,876 | +258,451 | 1.45% | 303,189,330 |
| 2015-12-16 | 2015-12-14 | 5.972 | 49,827,425 | +11,823 | 1.45% | 297,576,170 |
| 2015-12-15 | 2015-12-11 | 6.013 | 49,815,602 | +1,221,362 | 1.45% | 299,529,408 |
| 2015-12-14 | 2015-12-10 | 6.202 | 48,594,240 | +484,351 | 1.41% | 301,398,709 |
| 2015-12-11 | 2015-12-09 | 6.433 | 48,109,889 | +106,334 | 1.40% | 309,470,374 |
| 2015-12-10 | 2015-12-08 | 6.663 | 48,003,555 | +924,513 | 1.39% | 319,837,675 |
| 2015-12-09 | 2015-12-07 | 6.907 | 47,079,042 | +1,014,602 | 1.37% | 325,153,856 |
| 2015-12-08 | 2015-12-04 | 6.636 | 46,064,440 | -270,265 | 1.34% | 305,670,123 |
| 2015-12-07 | 2015-12-03 | 6.514 | 46,334,705 | -178,700 | 1.34% | 301,816,233 |
| 2015-12-04 | 2015-12-02 | 6.405 | 46,513,405 | +140,301 | 1.35% | 297,941,081 |
| 2015-12-03 | 2015-12-01 | 6.162 | 46,373,104 | +406,875 | 1.35% | 285,738,446 |
| 2015-12-02 | 2015-11-30 | 6.108 | 45,966,229 | +450,442 | 1.33% | 280,741,447 |
| 2015-12-01 | 2015-11-27 | 6.229 | 45,515,787 | +218,835 | 1.32% | 283,537,825 |
| 2015-11-30 | 2015-11-26 | 6.433 | 45,296,952 | +292,150 | 1.31% | 291,375,952 |
| 2015-11-27 | 2015-11-25 | 6.419 | 45,004,802 | -748,767 | 1.31% | 288,887,209 |
| 2015-11-26 | 2015-11-24 | 6.392 | 45,753,569 | +414,259 | 1.33% | 292,454,354 |
| 2015-11-25 | 2015-11-23 | 6.514 | 45,339,310 | +11,815 | 1.32% | 295,332,403 |
| 2015-11-24 | 2015-11-20 | 6.568 | 45,327,495 | -295,372 | 1.32% | 297,710,788 |
| 2015-11-23 | 2015-11-19 | 6.554 | 45,622,867 | -762,059 | 1.32% | 299,032,954 |
| 2015-11-20 | 2015-11-18 | 6.487 | 46,384,926 | -155,070 | 1.35% | 300,887,051 |
| 2015-11-19 | 2015-11-17 | 6.446 | 46,539,996 | +89,536 | 1.35% | 300,002,180 |
| 2015-11-18 | 2015-11-16 | 6.595 | 46,450,460 | +3,436,281 | 1.35% | 306,344,506 |
| 2015-11-17 | 2015-11-13 | 6.514 | 43,014,179 | -11,076 | 1.25% | 280,186,902 |
| 2015-11-11 | 2015-11-09 | 7.164 | 43,025,255 | -739 | 1.25% | 308,226,689 |
| 2015-11-10 | 2015-11-06 | 7.150 | 43,025,994 | +739 | 1.25% | 307,649,314 |
| 2015-11-09 | 2015-11-05 | 6.988 | 43,025,255 | -19,938 | 1.25% | 300,652,120 |
| 2015-11-06 | 2015-11-04 | 7.177 | 43,045,193 | -2,215 | 1.25% | 308,952,451 |
| 2015-11-03 | 2015-10-30 | 6.974 | 43,047,408 | -30,276 | 1.25% | 300,223,961 |
| 2015-10-30 | 2015-10-28 | 6.866 | 43,077,684 | +3,692 | 1.25% | 295,768,161 |
| 2015-10-29 | 2015-10-27 | 6.852 | 43,073,992 | +31,753 | 1.25% | 295,159,493 |
| 2015-10-28 | 2015-10-26 | 7.069 | 43,042,239 | +43,567 | 1.25% | 304,268,136 |
| 2015-10-16 | 2015-10-14 | 6.812 | 42,998,672 | +22,153 | 1.25% | 292,896,474 |
| 2015-10-15 | 2015-10-13 | 6.812 | 42,976,519 | +64,243 | 1.25% | 292,745,573 |
| 2015-10-14 | 2015-10-12 | 6.446 | 42,912,276 | +101,165 | 1.25% | 276,617,478 |
| 2015-10-13 | 2015-10-09 | 6.554 | 42,811,111 | -738 | 1.24% | 280,603,430 |
| 2015-10-12 | 2015-10-08 | 6.473 | 42,811,849 | -138,086 | 1.24% | 277,129,653 |
| 2015-10-09 | 2015-10-07 | 6.500 | 42,949,935 | +124,794 | 1.25% | 279,186,789 |
| 2015-10-08 | 2015-10-06 | 6.175 | 42,825,141 | -14,768 | 1.24% | 264,456,813 |
| 2015-10-06 | 2015-10-02 | 5.661 | 42,839,909 | -19,938 | 1.24% | 242,502,342 |
| 2015-10-05 | 2015-09-30 | 5.430 | 42,859,847 | -15,507 | 1.24% | 232,748,079 |
| 2015-09-30 | 2015-09-25 | 5.498 | 42,875,354 | -21,415 | 1.24% | 235,735,434 |
| 2015-09-29 | 2015-09-24 | 5.566 | 42,896,769 | +739 | 1.24% | 238,757,773 |
| 2015-09-25 | 2015-09-23 | 5.606 | 42,896,030 | -6,374 | 1.24% | 240,496,387 |
| 2015-09-24 | 2015-09-22 | 5.986 | 42,902,404 | +73,104 | 1.25% | 256,799,996 |
| 2015-09-23 | 2015-09-21 | 5.918 | 42,829,300 | +665,325 | 1.24% | 253,462,392 |
| 2015-09-22 | 2015-09-18 | 6.392 | 42,163,975 | -19,938 | 1.22% | 269,509,862 |
| 2015-09-18 | 2015-09-16 | 5.755 | 42,183,913 | +73,105 | 1.22% | 242,787,827 |
| 2015-09-16 | 2015-09-14 | 6.013 | 42,110,808 | -62,767 | 1.22% | 253,202,308 |
| 2015-09-14 | 2015-09-10 | 5.742 | 42,173,575 | -169,100 | 1.22% | 242,157,202 |
| 2015-09-10 | 2015-09-08 | 5.606 | 42,342,675 | -1,817,274 | 1.23% | 237,394,005 |
| 2015-09-09 | 2015-09-07 | 5.417 | 44,159,949 | -1,482,766 | 1.28% | 239,210,187 |
| 2015-09-08 | 2015-09-04 | 5.525 | 45,642,715 | -828,518 | 1.32% | 252,187,031 |
| 2015-09-07 | 2015-09-02 | 5.485 | 46,471,233 | -1,518,482 | 1.35% | 254,876,817 |
| 2015-09-04 | 2015-09-01 | 5.566 | 47,989,715 | -1,290,774 | 1.39% | 267,104,441 |
| 2015-09-02 | 2015-08-31 | 5.891 | 49,280,489 | -1,656,297 | 1.43% | 290,305,578 |
| 2015-09-01 | 2015-08-28 | 6.026 | 50,936,786 | -1,504,180 | 1.48% | 306,960,621 |
| 2015-08-31 | 2015-08-27 | 6.284 | 52,440,966 | -1,544,056 | 1.52% | 329,518,483 |
| 2015-08-28 | 2015-08-26 | 5.850 | 53,985,022 | -1,580,239 | 1.57% | 315,826,193 |
| 2015-08-27 | 2015-08-25 | 5.986 | 55,565,261 | -893,499 | 1.61% | 332,595,787 |
| 2015-08-26 | 2015-08-24 | 5.999 | 56,458,760 | -36,921 | 1.64% | 338,708,564 |
| 2015-08-25 | 2015-08-21 | 6.568 | 56,495,681 | +362,568 | 1.64% | 371,063,385 |
| 2015-08-24 | 2015-08-20 | 6.947 | 56,133,113 | +8,862 | 1.63% | 389,966,776 |
| 2015-08-21 | 2015-08-19 | 7.069 | 56,124,251 | -52,429 | 1.63% | 396,745,653 |
| 2015-08-20 | 2015-08-18 | 7.015 | 56,176,680 | +25,845 | 1.63% | 394,073,240 |
| 2015-08-19 | 2015-08-17 | 7.096 | 56,150,835 | -1,410,400 | 1.63% | 398,454,395 |
| 2015-08-18 | 2015-08-14 | 7.110 | 57,561,235 | -1,254,591 | 1.67% | 409,242,305 |
| 2015-08-17 | 2015-08-13 | 7.204 | 58,815,826 | +171,316 | 1.71% | 423,737,547 |
| 2015-08-14 | 2015-08-12 | 7.056 | 58,644,510 | +2,148,829 | 1.70% | 413,767,334 |
| 2015-08-13 | 2015-08-11 | 7.435 | 56,495,681 | -386,199 | 1.64% | 420,028,450 |
| 2015-08-12 | 2015-08-10 | 8.328 | 56,881,880 | -385,829 | 1.65% | 473,740,128 |
| 2015-08-11 | 2015-08-07 | 8.017 | 57,267,709 | +9,599 | 1.66% | 459,116,215 |
| 2015-08-10 | 2015-08-06 | 7.909 | 57,258,110 | -31,014 | 1.66% | 452,836,027 |
| 2015-08-07 | 2015-08-05 | 7.990 | 57,289,124 | -674,186 | 1.66% | 457,736,252 |
| 2015-08-06 | 2015-08-04 | 7.841 | 57,963,310 | -738 | 1.68% | 454,488,457 |
| 2015-08-05 | 2015-08-03 | 7.597 | 57,964,048 | -3,692 | 1.68% | 440,364,889 |
| 2015-08-03 | 2015-07-30 | 7.570 | 57,967,740 | +80,489 | 1.68% | 438,822,909 |
| 2015-07-30 | 2015-07-28 | 7.922 | 57,887,251 | +44,923 | 1.68% | 458,595,625 |
| 2015-07-29 | 2015-07-27 | 8.071 | 57,842,328 | +141,778 | 1.68% | 466,856,209 |
| 2015-07-28 | 2015-07-24 | 8.965 | 57,700,550 | -92,303 | 1.67% | 517,284,015 |
| 2015-07-27 | 2015-07-23 | 9.209 | 57,792,853 | -739 | 1.68% | 532,199,133 |
| 2015-07-24 | 2015-07-22 | 9.073 | 57,793,592 | +28,060 | 1.68% | 524,379,380 |
| 2015-07-23 | 2015-07-21 | 9.141 | 57,765,532 | -69,412 | 1.68% | 528,036,162 |
| 2015-07-22 | 2015-07-20 | 8.816 | 57,834,944 | -19,568 | 1.68% | 509,873,480 |
| 2015-07-21 | 2015-07-17 | 8.870 | 57,854,512 | -739 | 1.68% | 513,179,915 |
| 2015-07-20 | 2015-07-16 | 8.450 | 57,855,251 | +98,507 | 1.68% | 488,898,255 |
| 2015-07-16 | 2015-07-14 | 8.545 | 57,756,744 | -36,183 | 1.68% | 493,540,932 |
| 2015-07-15 | 2015-07-13 | 8.708 | 57,792,927 | -2,589 | 1.68% | 503,241,883 |
| 2015-07-14 | 2015-07-10 | 8.667 | 57,795,516 | -70,151 | 1.68% | 500,916,382 |
| 2015-07-13 | 2015-07-09 | 8.301 | 57,865,667 | -179,438 | 1.68% | 480,366,324 |
| 2015-07-10 | 2015-07-08 | 7.367 | 58,045,105 | +1,462,828 | 1.68% | 427,617,644 |
| 2015-07-09 | 2015-07-07 | 8.031 | 56,582,277 | -27,617 | 1.64% | 454,387,347 |
| 2015-07-08 | 2015-07-06 | 8.708 | 56,609,894 | +81,227 | 1.64% | 492,940,419 |
| 2015-07-07 | 2015-07-03 | 9.249 | 56,528,667 | -11,076 | 1.64% | 522,854,155 |
| 2015-07-06 | 2015-07-02 | 9.439 | 56,539,743 | -36,922 | 1.64% | 533,676,063 |
| 2015-07-03 | 2015-06-30 | 9.182 | 56,576,665 | +128,487 | 1.64% | 519,467,227 |
| 2015-06-30 | 2015-06-26 | 9.690 | 56,448,178 | -103,380 | 1.64% | 546,983,668 |
| 2015-06-29 | 2015-06-25 | 10.247 | 56,551,558 | +138,123 | 1.64% | 579,496,505 |
| 2015-06-26 | 2015-06-24 | 9.717 | 56,413,435 | +146,426 | 1.64% | 548,180,380 |
| 2015-06-25 | 2015-06-23 | 9.622 | 56,267,009 | +2,094,112 | 1.64% | 541,404,659 |
| 2015-06-24 | 2015-06-22 | 9.513 | 54,172,897 | -197,932 | 1.58% | 515,365,096 |
| 2015-06-23 | 2015-06-19 | 9.622 | 54,370,829 | -2,079,397 | 1.58% | 523,159,497 |
| 2015-06-22 | 2015-06-18 | 9.935 | 56,450,226 | +259,741 | 1.64% | 560,812,859 |
| 2015-06-19 | 2015-06-17 | 9.622 | 56,190,485 | -796,146 | 1.64% | 540,668,340 |
| 2015-06-16 | 2015-06-12 | 10.179 | 56,986,631 | -512,858 | 1.66% | 580,082,417 |
| 2015-06-15 | 2015-06-11 | 9.690 | 57,499,489 | -245,761 | 1.67% | 557,170,887 |
| 2015-06-12 | 2015-06-10 | 9.867 | 57,745,250 | -18,395 | 1.68% | 569,754,531 |
| 2015-06-11 | 2015-06-09 | 9.758 | 57,763,645 | +1,287,666 | 1.68% | 563,655,742 |
| 2015-06-10 | 2015-06-08 | 10.030 | 56,475,979 | +3,697,440 | 1.64% | 566,441,457 |
| 2015-06-09 | 2015-06-05 | 10.845 | 52,778,539 | +287,702 | 1.54% | 572,394,110 |
| 2015-06-08 | 2015-06-04 | 11.226 | 52,490,837 | +1,018,359 | 1.53% | 589,248,447 |
| 2015-06-05 | 2015-06-03 | 10.927 | 51,472,478 | +5,200,698 | 1.50% | 562,426,825 |
| 2015-06-04 | 2015-06-02 | 10.274 | 46,271,780 | +735,809 | 1.35% | 475,415,025 |
| 2015-06-03 | 2015-06-01 | 10.030 | 45,535,971 | +27,225 | 1.33% | 456,715,620 |
| 2015-06-02 | 2015-05-29 | 9.663 | 45,508,746 | -350,981 | 1.33% | 439,743,441 |
| 2015-05-29 | 2015-05-27 | 9.174 | 45,859,727 | +109,636 | 1.34% | 420,697,701 |
| 2015-05-28 | 2015-05-26 | 9.133 | 45,750,091 | +208,080 | 1.33% | 417,826,650 |
| 2015-05-27 | 2015-05-22 | 8.834 | 45,542,011 | +527,575 | 1.33% | 402,309,661 |
| 2015-05-26 | 2015-05-21 | 8.684 | 45,014,436 | +14,716 | 1.31% | 390,919,714 |
| 2015-05-22 | 2015-05-20 | 8.779 | 44,999,720 | -17,659 | 1.31% | 395,072,891 |
| 2015-05-20 | 2015-05-18 | 9.078 | 45,017,379 | -22,810 | 1.31% | 408,687,702 |
| 2015-05-19 | 2015-05-15 | 9.106 | 45,040,189 | -51,507 | 1.31% | 410,119,017 |
| 2015-05-18 | 2015-05-14 | 8.956 | 45,091,696 | -8,830 | 1.31% | 403,847,023 |
| 2015-05-15 | 2015-05-13 | 9.010 | 45,100,526 | -4,042 | 1.31% | 406,377,858 |
| 2015-05-14 | 2015-05-12 | 9.106 | 45,104,568 | -589 | 1.31% | 410,705,228 |
| 2015-05-13 | 2015-05-11 | 9.106 | 45,105,157 | +22,074 | 1.31% | 410,710,592 |
| 2015-05-12 | 2015-05-08 | 8.861 | 45,083,083 | +107,760 | 1.31% | 399,480,978 |
| 2015-05-11 | 2015-05-07 | 8.657 | 44,975,323 | +752,732 | 1.31% | 389,357,572 |
| 2015-05-08 | 2015-05-06 | 8.535 | 44,222,591 | +27,900 | 1.29% | 377,432,009 |
| 2015-05-07 | 2015-05-05 | 8.929 | 44,194,691 | +69,166 | 1.29% | 394,612,077 |
| 2015-05-06 | 2015-05-04 | 9.174 | 44,125,525 | +492,256 | 1.29% | 404,788,867 |
| 2015-05-05 | 2015-04-30 | 8.630 | 43,633,269 | +398,073 | 1.27% | 376,553,231 |
| 2015-04-30 | 2015-04-28 | 7.747 | 43,235,196 | -736 | 1.26% | 334,924,709 |
| 2015-04-29 | 2015-04-27 | 7.747 | 43,235,932 | +736 | 1.26% | 334,930,411 |
| 2015-04-28 | 2015-04-24 | 7.488 | 43,235,196 | -10,301 | 1.26% | 323,760,552 |
| 2015-04-27 | 2015-04-23 | 7.665 | 43,245,497 | +20,602 | 1.26% | 331,478,143 |
| 2015-04-24 | 2015-04-22 | 7.651 | 43,224,895 | +430,449 | 1.26% | 330,732,781 |
| 2015-04-23 | 2015-04-21 | 7.407 | 42,794,446 | +735 | 1.25% | 316,970,476 |
| 2015-04-20 | 2015-04-16 | 7.801 | 42,793,711 | -48,563 | 1.25% | 333,831,061 |
| 2015-04-17 | 2015-04-15 | 7.774 | 42,842,274 | -629,853 | 1.25% | 333,045,404 |
| 2015-04-16 | 2015-04-14 | 7.828 | 43,472,127 | -85,353 | 1.27% | 340,304,956 |
| 2015-04-15 | 2015-04-13 | 8.086 | 43,557,480 | +72,845 | 1.27% | 352,220,487 |
| 2015-04-14 | 2015-04-10 | 7.882 | 43,484,635 | -8,032 | 1.27% | 342,766,779 |
| 2015-04-13 | 2015-04-09 | 7.855 | 43,492,667 | -168,501 | 1.27% | 341,647,919 |
| 2015-04-10 | 2015-04-08 | 7.312 | 43,661,168 | -58,129 | 1.27% | 319,236,489 |
| 2015-04-09 | 2015-04-02 | 6.877 | 43,719,297 | -23,545 | 1.27% | 300,648,186 |
| 2015-04-08 | 2015-04-01 | 6.700 | 43,742,842 | +403,959 | 1.27% | 293,081,777 |
| 2015-04-02 | 2015-03-31 | 6.591 | 43,338,883 | -3,679 | 1.26% | 285,663,237 |
| 2015-04-01 | 2015-03-30 | 6.578 | 43,342,562 | +46,356 | 1.26% | 285,098,441 |
| 2015-03-31 | 2015-03-27 | 6.496 | 43,296,206 | +735 | 1.26% | 281,263,022 |
| 2015-03-30 | 2015-03-26 | 6.632 | 43,295,471 | +22,075 | 1.26% | 287,142,311 |
| 2015-03-27 | 2015-03-25 | 6.646 | 43,273,396 | -313,455 | 1.26% | 287,584,013 |
| 2015-03-26 | 2015-03-24 | 6.673 | 43,586,851 | -3,679 | 1.27% | 290,851,888 |
| 2015-03-24 | 2015-03-20 | 6.863 | 43,590,530 | +2,236,859 | 1.27% | 299,170,267 |
| 2015-03-23 | 2015-03-19 | 6.782 | 41,353,671 | -15,452 | 1.20% | 280,446,171 |
| 2015-03-20 | 2015-03-18 | 6.646 | 41,369,123 | -32,375 | 1.20% | 274,928,697 |
| 2015-03-19 | 2015-03-17 | 6.754 | 41,401,498 | -8,830 | 1.21% | 279,645,184 |
| 2015-03-17 | 2015-03-13 | 6.700 | 41,410,328 | -73,581 | 1.21% | 277,453,681 |
| 2015-03-16 | 2015-03-12 | 6.673 | 41,483,909 | -38,998 | 1.21% | 276,819,109 |
| 2015-03-13 | 2015-03-11 | 6.687 | 41,522,907 | +8,462 | 1.21% | 277,643,656 |
| 2015-03-12 | 2015-03-10 | 6.768 | 41,514,445 | -6,622 | 1.21% | 280,972,283 |
| 2015-03-11 | 2015-03-09 | 6.795 | 41,521,067 | +736 | 1.21% | 282,145,684 |
| 2015-03-09 | 2015-03-05 | 6.700 | 41,520,331 | +27,225 | 1.21% | 278,190,713 |
| 2015-03-06 | 2015-03-04 | 6.727 | 41,493,106 | +231,779 | 1.21% | 279,136,125 |
| 2015-03-04 | 2015-03-02 | 6.822 | 41,261,327 | +41,206 | 1.20% | 281,502,210 |
| 2015-03-03 | 2015-02-27 | 6.836 | 41,220,121 | +73,470 | 1.20% | 281,781,287 |
| 2015-03-02 | 2015-02-26 | 6.904 | 41,146,651 | +367,905 | 1.20% | 284,075,060 |
| 2015-02-27 | 2015-02-25 | 7.774 | 40,778,746 | +736 | 1.19% | 317,004,040 |
| 2015-02-25 | 2015-02-23 | 7.801 | 40,778,010 | -12,509 | 1.19% | 318,106,704 |
| 2015-02-24 | 2015-02-18 | 7.855 | 40,790,519 | -77,996 | 1.19% | 320,421,737 |
| 2015-02-23 | 2015-02-16 | 7.991 | 40,868,515 | +21,338 | 1.19% | 326,588,648 |
| 2015-02-17 | 2015-02-13 | 7.991 | 40,847,177 | +5,887 | 1.19% | 326,418,132 |
| 2015-02-16 | 2015-02-12 | 7.923 | 40,841,290 | -55,186 | 1.19% | 323,595,823 |
| 2015-02-13 | 2015-02-11 | 7.950 | 40,896,476 | -1,834 | 1.19% | 325,144,681 |
| 2015-02-11 | 2015-02-09 | 7.950 | 40,898,310 | -44,149 | 1.19% | 325,159,262 |
| 2015-02-09 | 2015-02-05 | 8.168 | 40,942,459 | +25,018 | 1.19% | 334,413,111 |
| 2015-02-06 | 2015-02-04 | 8.073 | 40,917,441 | +2,207 | 1.19% | 330,316,152 |
| 2015-02-05 | 2015-02-03 | 8.100 | 40,915,234 | +736 | 1.19% | 331,410,451 |
| 2015-02-04 | 2015-02-02 | 7.679 | 40,914,498 | +21,339 | 1.19% | 314,167,008 |
| 2015-02-03 | 2015-01-30 | 7.760 | 40,893,159 | +47,091 | 1.19% | 317,337,701 |
| 2015-02-02 | 2015-01-29 | 7.733 | 40,846,068 | +22,075 | 1.19% | 315,862,031 |
| 2015-01-30 | 2015-01-28 | 7.733 | 40,823,993 | +7,358 | 1.19% | 315,691,325 |
| 2015-01-29 | 2015-01-27 | 7.733 | 40,816,635 | +54,450 | 1.19% | 315,634,426 |
| 2015-01-28 | 2015-01-26 | 7.910 | 40,762,185 | -735 | 1.19% | 322,415,076 |
| 2015-01-27 | 2015-01-23 | 7.950 | 40,762,920 | +735 | 1.19% | 324,082,853 |
| 2015-01-22 | 2015-01-20 | 7.692 | 40,762,185 | -46,356 | 1.19% | 313,551,432 |
| 2015-01-20 | 2015-01-16 | 7.882 | 40,808,541 | -735 | 1.19% | 321,672,521 |
| 2015-01-19 | 2015-01-15 | 8.073 | 40,809,276 | +735 | 1.19% | 329,442,964 |
| 2015-01-16 | 2015-01-14 | 7.950 | 40,808,541 | -24,281 | 1.19% | 324,445,560 |
| 2015-01-15 | 2015-01-13 | 8.413 | 40,832,822 | +117,214 | 1.19% | 343,506,489 |
| 2015-01-14 | 2015-01-12 | 8.249 | 40,715,608 | -11,773 | 1.19% | 335,880,288 |
| 2015-01-13 | 2015-01-09 | 8.413 | 40,727,381 | -33,111 | 1.19% | 342,619,466 |
| 2015-01-07 | 2015-01-05 | 9.337 | 40,760,492 | -22,075 | 1.19% | 380,566,938 |
| 2015-01-06 | 2015-01-02 | 9.282 | 40,782,567 | +736 | 1.19% | 378,556,025 |
| 2014-12-30 | 2014-12-24 | 9.119 | 40,781,831 | +115,522 | 1.19% | 371,898,256 |
| 2014-12-29 | 2014-12-22 | 9.174 | 40,666,309 | -27,225 | 1.18% | 373,055,485 |
| 2014-12-23 | 2014-12-19 | 9.160 | 40,693,534 | +77,260 | 1.19% | 372,752,191 |
| 2014-12-22 | 2014-12-18 | 9.550 | 40,616,274 | +4,783 | 1.18% | 387,877,924 |
| 2014-12-19 | 2014-12-17 | 9.248 | 40,611,491 | +443,733 | 1.18% | 375,555,543 |
| 2014-12-18 | 2014-12-16 | 9.522 | 40,167,758 | -1,863,800 | 1.18% | 382,490,810 |
| 2014-12-17 | 2014-12-15 | 9.797 | 42,031,558 | -69,189 | 1.24% | 411,789,431 |
| 2014-12-16 | 2014-12-12 | 9.687 | 42,100,747 | +49,488 | 1.24% | 407,839,322 |
| 2014-12-15 | 2014-12-11 | 9.440 | 42,051,259 | -728 | 1.24% | 396,959,242 |
| 2014-12-12 | 2014-12-10 | 9.206 | 42,051,987 | -48,760 | 1.24% | 387,143,081 |
| 2014-12-11 | 2014-12-09 | 8.780 | 42,100,747 | -61,860 | 1.24% | 369,658,620 |
| 2014-12-10 | 2014-12-08 | 8.904 | 42,162,607 | +1,455,526 | 1.24% | 375,415,881 |
| 2014-12-09 | 2014-12-05 | 8.849 | 40,707,081 | -13,100 | 1.20% | 360,218,494 |
| 2014-12-08 | 2014-12-04 | 8.945 | 40,720,181 | -44,393 | 1.20% | 364,251,095 |
| 2014-12-05 | 2014-12-03 | 8.877 | 40,764,574 | +130,997 | 1.20% | 361,847,523 |
| 2014-12-04 | 2014-12-02 | 9.014 | 40,633,577 | -53,127 | 1.20% | 366,268,081 |
| 2014-12-03 | 2014-12-01 | 8.835 | 40,686,704 | -53,126 | 1.20% | 359,479,112 |
| 2014-11-28 | 2014-11-26 | 9.083 | 40,739,830 | -42,211 | 1.20% | 370,024,815 |
| 2014-11-27 | 2014-11-25 | 8.794 | 40,782,041 | -727 | 1.20% | 358,640,316 |
| 2014-11-26 | 2014-11-24 | 9.000 | 40,782,768 | +8,733 | 1.20% | 367,052,492 |
| 2014-11-25 | 2014-11-21 | 8.244 | 40,774,035 | -6,550 | 1.20% | 336,159,291 |
| 2014-11-24 | 2014-11-20 | 8.272 | 40,780,585 | +6,550 | 1.20% | 337,334,004 |
| 2014-11-21 | 2014-11-19 | 8.368 | 40,774,035 | -5,822 | 1.20% | 341,201,681 |
| 2014-11-18 | 2014-11-14 | 8.437 | 40,779,857 | -113,750 | 1.20% | 344,052,127 |
| 2014-11-17 | 2014-11-13 | 8.574 | 40,893,607 | -270,727 | 1.20% | 350,630,900 |
| 2014-11-14 | 2014-11-12 | 8.492 | 41,164,334 | +50,943 | 1.21% | 349,558,403 |
| 2014-11-07 | 2014-11-05 | 8.313 | 41,113,391 | +4,367 | 1.21% | 341,781,736 |
| 2014-11-04 | 2014-10-31 | 8.258 | 41,109,024 | +93,153 | 1.21% | 339,485,958 |
| 2014-11-03 | 2014-10-30 | 8.176 | 41,015,871 | +146,280 | 1.21% | 335,335,153 |
| 2014-10-31 | 2014-10-29 | 8.038 | 40,869,591 | +48,033 | 1.20% | 328,523,420 |
| 2014-10-30 | 2014-10-28 | 7.887 | 40,821,558 | -93,154 | 1.20% | 321,967,212 |
| 2014-10-29 | 2014-10-27 | 7.915 | 40,914,712 | -124,025 | 1.20% | 323,826,331 |
| 2014-10-28 | 2014-10-24 | 8.080 | 41,038,737 | -24,016 | 1.21% | 331,574,780 |
| 2014-10-27 | 2014-10-23 | 7.928 | 41,062,753 | -298,383 | 1.21% | 325,562,259 |
| 2014-10-24 | 2014-10-22 | 8.011 | 41,361,136 | -21,833 | 1.22% | 331,337,958 |
| 2014-10-23 | 2014-10-21 | 8.038 | 41,382,969 | -44,393 | 1.22% | 332,650,124 |
| 2014-10-22 | 2014-10-20 | 8.011 | 41,427,362 | +34,204 | 1.22% | 331,868,484 |
| 2014-10-21 | 2014-10-17 | 7.970 | 41,393,158 | -24,016 | 1.22% | 329,888,163 |
| 2014-10-20 | 2014-10-16 | 7.942 | 41,417,174 | -42,938 | 1.22% | 328,941,356 |
| 2014-10-17 | 2014-10-15 | 8.025 | 41,460,112 | -728 | 1.22% | 332,700,533 |
| 2014-10-16 | 2014-10-14 | 7.997 | 41,460,840 | +72,777 | 1.22% | 331,566,969 |
| 2014-10-15 | 2014-10-13 | 8.135 | 41,388,063 | +727 | 1.22% | 336,671,990 |
| 2014-10-14 | 2014-10-10 | 8.162 | 41,387,336 | +14,556 | 1.22% | 337,803,462 |
| 2014-10-13 | 2014-10-09 | 8.341 | 41,372,780 | -8,006 | 1.22% | 345,075,061 |
| 2014-10-08 | 2014-10-06 | 7.983 | 41,380,786 | +305,723 | 1.22% | 330,358,166 |
| 2014-10-07 | 2014-10-03 | 7.750 | 41,075,063 | +201,954 | 1.21% | 318,322,634 |
| 2014-10-06 | 2014-09-30 | 7.681 | 40,873,109 | +516,417 | 1.20% | 313,949,401 |
| 2014-10-03 | 2014-09-29 | 7.873 | 40,356,692 | -94,610 | 1.19% | 317,746,196 |
| 2014-09-30 | 2014-09-26 | 7.983 | 40,451,302 | +34,933 | 1.19% | 322,937,750 |
| 2014-09-26 | 2014-09-24 | 7.956 | 40,416,369 | -160,472 | 1.19% | 321,548,165 |
| 2014-09-25 | 2014-09-23 | 7.901 | 40,576,841 | -38,571 | 1.19% | 320,594,639 |
| 2014-09-24 | 2014-09-22 | 7.805 | 40,615,412 | -32,022 | 1.20% | 316,992,784 |
| 2014-09-23 | 2014-09-19 | 7.956 | 40,647,434 | -152,102 | 1.20% | 323,386,493 |
| 2014-09-22 | 2014-09-18 | 7.983 | 40,799,536 | -754,690 | 1.20% | 325,717,831 |
| 2014-09-19 | 2014-09-17 | 8.409 | 41,554,226 | -484,981 | 1.22% | 349,443,364 |
| 2014-09-18 | 2014-09-16 | 8.341 | 42,039,207 | -93,154 | 1.24% | 350,633,482 |
| 2014-09-17 | 2014-09-15 | 8.492 | 42,132,361 | -21,833 | 1.24% | 357,778,674 |
| 2014-09-16 | 2014-09-12 | 8.560 | 42,154,194 | +728 | 1.24% | 360,860,224 |
| 2014-09-15 | 2014-09-11 | 8.849 | 42,153,466 | +5,094 | 1.24% | 373,017,610 |
| 2014-09-12 | 2014-09-10 | 8.863 | 42,148,372 | -129,250 | 1.24% | 373,551,683 |
| 2014-09-10 | 2014-09-05 | 9.069 | 42,277,622 | -66,954 | 1.24% | 383,411,085 |
| 2014-09-08 | 2014-09-04 | 9.014 | 42,344,576 | +4,366 | 1.25% | 381,690,900 |
| 2014-09-05 | 2014-09-03 | 8.959 | 42,340,210 | -445,391 | 1.25% | 379,324,402 |
| 2014-09-04 | 2014-09-02 | 8.396 | 42,785,601 | -727 | 1.26% | 359,210,502 |
| 2014-09-02 | 2014-08-29 | 8.313 | 42,786,328 | +35,660 | 1.26% | 355,689,110 |
| 2014-09-01 | 2014-08-28 | 8.313 | 42,750,668 | +36,388 | 1.26% | 355,392,663 |
| 2014-08-28 | 2014-08-26 | 8.560 | 42,714,280 | -45,849 | 1.26% | 365,654,830 |
| 2014-08-26 | 2014-08-22 | 8.657 | 42,760,129 | +76,929 | 1.26% | 370,160,211 |
| 2014-08-22 | 2014-08-20 | 8.986 | 42,683,200 | -556,739 | 1.26% | 383,570,234 |
| 2014-08-21 | 2014-08-19 | 8.973 | 43,239,939 | -2,794,609 | 1.27% | 387,979,190 |
| 2014-08-20 | 2014-08-18 | 8.822 | 46,034,548 | +50,216 | 1.36% | 406,096,353 |
| 2014-08-19 | 2014-08-15 | 8.753 | 45,984,332 | -113,749 | 1.35% | 402,494,076 |
| 2014-08-18 | 2014-08-14 | 9.041 | 46,098,081 | +70,593 | 1.36% | 416,791,562 |
| 2014-08-15 | 2014-08-13 | 9.110 | 46,027,488 | +120,663 | 1.36% | 419,315,561 |
| 2014-08-11 | 2014-08-07 | 8.670 | 45,906,825 | -80,054 | 1.35% | 398,030,905 |
| 2014-08-08 | 2014-08-06 | 8.849 | 45,986,879 | -115,569 | 1.35% | 406,939,626 |
| 2014-08-04 | 2014-07-31 | 8.835 | 46,102,448 | -11,644 | 1.36% | 407,328,819 |
| 2014-08-01 | 2014-07-30 | 8.945 | 46,114,092 | -229,245 | 1.36% | 412,500,831 |
| 2014-07-31 | 2014-07-29 | 8.409 | 46,343,337 | +710,296 | 1.36% | 389,716,598 |
| 2014-07-29 | 2014-07-25 | 7.818 | 45,633,041 | +232,884 | 1.34% | 356,781,113 |
| 2014-07-25 | 2014-07-23 | 7.654 | 45,400,157 | +63,316 | 1.34% | 347,474,331 |
| 2014-07-24 | 2014-07-22 | 7.475 | 45,336,841 | +1,007,951 | 1.34% | 338,891,233 |
| 2014-07-23 | 2014-07-21 | 7.186 | 44,328,890 | +8,005 | 1.31% | 318,565,487 |
| 2014-07-21 | 2014-07-17 | 7.173 | 44,320,885 | +13,828 | 1.31% | 317,898,958 |
| 2014-07-17 | 2014-07-15 | 7.214 | 44,307,057 | +443,207 | 1.30% | 319,626,210 |
| 2014-07-15 | 2014-07-11 | 7.255 | 43,863,850 | -450,485 | 1.29% | 318,237,129 |
| 2014-07-14 | 2014-07-10 | 7.296 | 44,314,335 | -107,709 | 1.30% | 323,332,184 |
| 2014-07-11 | 2014-07-09 | 7.379 | 44,422,044 | +8,734 | 1.31% | 327,780,416 |
| 2014-07-08 | 2014-07-04 | 7.434 | 44,413,310 | +282,371 | 1.31% | 330,157,057 |
| 2014-07-07 | 2014-07-03 | 7.420 | 44,130,939 | +334,044 | 1.30% | 327,451,592 |
| 2014-07-04 | 2014-07-02 | 7.283 | 43,796,895 | +23,288 | 1.29% | 318,954,967 |
| 2014-07-03 | 2014-06-30 | 7.241 | 43,773,607 | +101,511 | 1.29% | 316,980,924 |
| 2014-06-30 | 2014-06-26 | 7.318 | 43,672,096 | +128,814 | 1.29% | 319,577,668 |
| 2014-06-27 | 2014-06-25 | 7.304 | 43,543,282 | +208,679 | 1.28% | 318,033,852 |
| 2014-06-26 | 2014-06-24 | 7.318 | 43,334,603 | +43,457 | 1.28% | 317,108,008 |
| 2014-06-25 | 2014-06-23 | 7.290 | 43,291,146 | -101,025 | 1.28% | 315,594,570 |
| 2014-06-24 | 2014-06-20 | 7.318 | 43,392,171 | +94,880 | 1.28% | 317,529,271 |
| 2014-06-18 | 2014-06-16 | 7.456 | 43,297,291 | +51,424 | 1.28% | 322,812,989 |
| 2014-06-16 | 2014-06-12 | 7.442 | 43,245,867 | +13,761 | 1.28% | 321,832,494 |
| 2014-06-13 | 2014-06-11 | 7.580 | 43,232,106 | +16,658 | 1.28% | 327,699,104 |
| 2014-06-12 | 2014-06-10 | 7.580 | 43,215,448 | +33,317 | 1.28% | 327,572,836 |
| 2014-06-11 | 2014-06-09 | 7.111 | 43,182,131 | -724 | 1.28% | 307,049,091 |
| 2014-06-10 | 2014-06-06 | 7.014 | 43,182,855 | +724 | 1.28% | 302,880,687 |
| 2014-06-04 | 2014-05-30 | 6.959 | 43,182,131 | +2,159,064 | 1.28% | 300,490,761 |
| 2014-06-03 | 2014-05-29 | 7.152 | 41,023,067 | +102,122 | 1.21% | 293,396,145 |
| 2014-05-30 | 2014-05-28 | 7.207 | 40,920,945 | -19,555 | 1.21% | 294,925,738 |
| 2014-05-29 | 2014-05-27 | 7.138 | 40,940,500 | -37,662 | 1.21% | 292,240,366 |
| 2014-05-28 | 2014-05-26 | 7.359 | 40,978,162 | +724 | 1.21% | 301,561,713 |
| 2014-05-27 | 2014-05-23 | 7.304 | 40,977,438 | -47,078 | 1.21% | 299,293,297 |
| 2014-05-26 | 2014-05-22 | 7.069 | 41,024,516 | +9,416 | 1.21% | 290,007,977 |
| 2014-05-23 | 2014-05-21 | 6.959 | 41,015,100 | -112,987 | 1.21% | 285,411,080 |
| 2014-05-22 | 2014-05-20 | 7.014 | 41,128,087 | +68,082 | 1.22% | 288,468,728 |
| 2014-05-21 | 2014-05-19 | 7.028 | 41,060,005 | +13,037 | 1.21% | 288,558,118 |
| 2014-05-20 | 2014-05-16 | 6.986 | 41,046,968 | +13,761 | 1.21% | 286,766,303 |
| 2014-05-19 | 2014-05-15 | 7.000 | 41,033,207 | +24,625 | 1.21% | 287,236,706 |
| 2014-05-16 | 2014-05-14 | 7.138 | 41,008,582 | +10,864 | 1.21% | 292,726,347 |
| 2014-05-13 | 2014-05-09 | 6.945 | 40,997,718 | +15,180 | 1.21% | 284,724,072 |
| 2014-05-12 | 2014-05-08 | 6.945 | 40,982,538 | -725 | 1.21% | 284,618,649 |
| 2014-05-09 | 2014-05-07 | 7.152 | 40,983,263 | +119,506 | 1.21% | 293,111,468 |
| 2014-05-08 | 2014-05-05 | 6.986 | 40,863,757 | -10,140 | 1.21% | 285,486,336 |
| 2014-05-07 | 2014-05-02 | 7.083 | 40,873,897 | -99,950 | 1.21% | 289,507,573 |
| 2014-05-05 | 2014-04-30 | 7.028 | 40,973,847 | -724 | 1.21% | 287,952,624 |
| 2014-05-02 | 2014-04-29 | 7.152 | 40,974,571 | -523,651 | 1.21% | 293,049,303 |
| 2014-04-30 | 2014-04-28 | 7.055 | 41,498,222 | -220,904 | 1.23% | 292,783,708 |
| 2014-04-29 | 2014-04-25 | 7.193 | 41,719,126 | -906,068 | 1.23% | 300,102,382 |
| 2014-04-28 | 2014-04-24 | 7.345 | 42,625,194 | -571,453 | 1.26% | 313,093,836 |
| 2014-04-25 | 2014-04-23 | 7.428 | 43,196,647 | -672,127 | 1.28% | 320,869,790 |
| 2014-04-24 | 2014-04-22 | 7.539 | 43,868,774 | -15,210 | 1.30% | 330,707,967 |
| 2014-04-23 | 2014-04-17 | 7.635 | 43,883,984 | -724 | 1.30% | 335,063,944 |
| 2014-04-22 | 2014-04-16 | 7.566 | 43,884,708 | +3,621 | 1.30% | 332,039,911 |
| 2014-04-17 | 2014-04-15 | 7.732 | 43,881,087 | -84,016 | 1.30% | 339,282,861 |
| 2014-04-16 | 2014-04-14 | 7.801 | 43,965,103 | +18,107 | 1.30% | 342,967,573 |
| 2014-04-11 | 2014-04-09 | 7.870 | 43,946,996 | -624,325 | 1.30% | 345,860,183 |
| 2014-04-10 | 2014-04-08 | 7.980 | 44,571,321 | -1,094,290 | 1.32% | 355,696,721 |
| 2014-04-09 | 2014-04-07 | 8.215 | 45,665,611 | -150,650 | 1.35% | 375,148,104 |
| 2014-04-07 | 2014-04-03 | 8.312 | 45,816,261 | -217,789 | 1.36% | 380,813,778 |
| 2014-04-03 | 2014-04-01 | 8.326 | 46,034,050 | +51,423 | 1.36% | 383,259,576 |
| 2014-04-02 | 2014-03-31 | 8.339 | 45,982,627 | -188,311 | 1.36% | 383,466,328 |
| 2014-04-01 | 2014-03-28 | 8.298 | 46,170,938 | +543,206 | 1.37% | 383,124,290 |
| 2014-03-31 | 2014-03-27 | 7.759 | 45,627,732 | -50,699 | 1.35% | 354,047,649 |
| 2014-03-28 | 2014-03-26 | 7.856 | 45,678,431 | -288,986 | 1.35% | 358,855,793 |
| 2014-03-27 | 2014-03-25 | 7.621 | 45,967,417 | -409,304 | 1.36% | 350,336,749 |
| 2014-03-25 | 2014-03-21 | 7.704 | 46,376,721 | -165,859 | 1.37% | 357,298,140 |
| 2014-03-21 | 2014-03-19 | 7.663 | 46,542,580 | -4,336 | 1.38% | 356,648,132 |
| 2014-03-20 | 2014-03-18 | 7.276 | 46,546,916 | +21,331 | 1.38% | 338,686,623 |
| 2014-03-19 | 2014-03-17 | 7.442 | 46,525,585 | -217 | 1.38% | 346,239,909 |
| 2014-03-18 | 2014-03-14 | 7.539 | 46,525,802 | +724 | 1.38% | 350,738,167 |
| 2014-03-14 | 2014-03-12 | 7.525 | 46,525,078 | +614,909 | 1.38% | 350,090,341 |
| 2014-03-13 | 2014-03-11 | 7.387 | 45,910,169 | +458,466 | 1.36% | 339,124,519 |
| 2014-03-12 | 2014-03-10 | 7.497 | 45,451,703 | +815,534 | 1.34% | 340,758,350 |
| 2014-03-07 | 2014-03-05 | 8.022 | 44,636,169 | +872,751 | 1.32% | 358,063,096 |
| 2014-03-06 | 2014-03-04 | 7.829 | 43,763,418 | +1,084,240 | 1.29% | 342,602,723 |
| 2014-03-05 | 2014-03-03 | 7.856 | 42,679,178 | +217 | 1.26% | 335,293,265 |
| 2014-03-04 | 2014-02-28 | 8.201 | 42,678,961 | +23,901 | 1.26% | 350,023,175 |
| 2014-02-28 | 2014-02-26 | 8.312 | 42,655,060 | +10,140 | 1.26% | 354,538,633 |
| 2014-02-27 | 2014-02-25 | 8.257 | 42,644,920 | +68,806 | 1.26% | 352,099,173 |
| 2014-02-25 | 2014-02-21 | 8.671 | 42,576,114 | +725 | 1.26% | 369,166,412 |
| 2014-02-21 | 2014-02-19 | 8.519 | 42,575,389 | +148,476 | 1.26% | 362,693,945 |
| 2014-02-20 | 2014-02-18 | 8.395 | 42,426,913 | +77,497 | 1.26% | 356,157,037 |
| 2014-02-19 | 2014-02-17 | 8.629 | 42,349,416 | -94,155 | 1.25% | 365,446,629 |
| 2014-02-18 | 2014-02-14 | 8.464 | 42,443,571 | -128,491 | 1.26% | 359,226,947 |
| 2014-02-17 | 2014-02-13 | 8.353 | 42,572,062 | +5,070 | 1.26% | 355,612,139 |
| 2014-02-14 | 2014-02-12 | 8.602 | 42,566,992 | +228,871 | 1.26% | 366,148,724 |
| 2014-02-13 | 2014-02-11 | 8.505 | 42,338,121 | +667,781 | 1.25% | 360,088,133 |
| 2014-02-12 | 2014-02-10 | 8.326 | 41,670,340 | -60,114 | 1.23% | 346,929,215 |
| 2014-02-11 | 2014-02-07 | 8.491 | 41,730,454 | -317,957 | 1.23% | 354,343,722 |
| 2014-02-10 | 2014-02-06 | 8.560 | 42,048,411 | -121,678 | 1.24% | 359,946,368 |
| 2014-02-07 | 2014-02-05 | 8.546 | 42,170,089 | -2,173 | 1.25% | 360,405,727 |
| 2014-02-06 | 2014-02-04 | 8.643 | 42,172,262 | -39,111 | 1.25% | 364,500,179 |
| 2014-02-05 | 2014-01-30 | 9.168 | 42,211,373 | -144,131 | 1.25% | 386,984,950 |
| 2014-02-04 | 2014-01-28 | 9.057 | 42,355,504 | -155,719 | 1.25% | 383,627,923 |
| 2014-01-29 | 2014-01-27 | 9.140 | 42,511,223 | -464,984 | 1.26% | 388,560,014 |
| 2014-01-28 | 2014-01-24 | 9.665 | 42,976,207 | -103,572 | 1.27% | 415,358,058 |
| 2014-01-27 | 2014-01-23 | 9.831 | 43,079,779 | +217,283 | 1.27% | 423,496,648 |
| 2014-01-23 | 2014-01-21 | 9.320 | 42,862,496 | +58,666 | 1.27% | 399,464,093 |
| 2014-01-22 | 2014-01-20 | 9.306 | 42,803,830 | -7,243 | 1.27% | 398,326,357 |
| 2014-01-21 | 2014-01-17 | 9.306 | 42,811,073 | +716,308 | 1.27% | 398,393,759 |
| 2014-01-20 | 2014-01-16 | 9.306 | 42,094,765 | +1,121,902 | 1.25% | 391,727,899 |
| 2014-01-17 | 2014-01-15 | 9.016 | 40,972,863 | -2,173 | 1.21% | 369,407,756 |
| 2014-01-16 | 2014-01-14 | 8.961 | 40,975,036 | -724 | 1.21% | 367,164,393 |
| 2014-01-15 | 2014-01-13 | 9.016 | 40,975,760 | -21,728 | 1.21% | 369,433,875 |
| 2014-01-14 | 2014-01-10 | 9.085 | 40,997,488 | -3,622 | 1.21% | 372,460,016 |
| 2014-01-13 | 2014-01-09 | 9.030 | 41,001,110 | +725 | 1.21% | 370,228,527 |
| 2014-01-10 | 2014-01-08 | 9.126 | 41,000,385 | -20,280 | 1.21% | 374,184,602 |
| 2014-01-09 | 2014-01-07 | 9.016 | 41,020,665 | -26,074 | 1.21% | 369,838,735 |
| 2014-01-08 | 2014-01-06 | 8.933 | 41,046,739 | -60,115 | 1.21% | 366,673,444 |
| 2014-01-07 | 2014-01-03 | 9.057 | 41,106,854 | +795,978 | 1.22% | 372,318,483 |
| 2014-01-03 | 2013-12-31 | 9.320 | 40,310,876 | -8,691 | 1.19% | 375,683,850 |
| 2014-01-02 | 2013-12-27 | 9.444 | 40,319,567 | +246,254 | 1.19% | 380,775,045 |
| 2013-12-30 | 2013-12-24 | 9.389 | 40,073,313 | -52,872 | 1.19% | 376,236,286 |
| 2013-12-27 | 2013-12-20 | 9.237 | 40,126,185 | +73,151 | 1.19% | 370,638,480 |
| 2013-12-23 | 2013-12-19 | 9.692 | 40,053,034 | -145,579 | 1.19% | 388,212,083 |
| 2013-12-20 | 2013-12-18 | 9.817 | 40,198,613 | -103,571 | 1.19% | 394,618,268 |
| 2013-12-19 | 2013-12-17 | 9.554 | 40,302,184 | -1,146,528 | 1.19% | 385,062,471 |
| 2013-12-17 | 2013-12-13 | 10.134 | 41,448,712 | +57,942 | 1.23% | 420,052,541 |
| 2013-12-16 | 2013-12-12 | 10.079 | 41,390,770 | -3,496,880 | 1.22% | 417,179,427 |
| 2013-12-13 | 2013-12-11 | 10.262 | 44,887,650 | -299,850 | 1.33% | 460,630,946 |
| 2013-12-12 | 2013-12-10 | 10.696 | 45,187,500 | +887,642 | 1.34% | 483,319,080 |
| 2013-12-09 | 2013-12-05 | 10.150 | 44,299,858 | -143,574 | 1.33% | 449,637,586 |
| 2013-12-06 | 2013-12-04 | 10.122 | 44,443,432 | -45,715 | 1.33% | 449,850,443 |
| 2013-12-05 | 2013-12-03 | 10.164 | 44,489,147 | +2,720,036 | 1.33% | 452,181,684 |
| 2013-12-04 | 2013-12-02 | 10.150 | 41,769,111 | +357,148 | 1.25% | 423,950,845 |
| 2013-12-03 | 2013-11-29 | 10.010 | 41,411,963 | +772,153 | 1.24% | 414,528,243 |
| 2013-12-02 | 2013-11-28 | 9.576 | 40,639,810 | -215,717 | 1.22% | 389,161,651 |
| 2013-11-28 | 2013-11-26 | 9.534 | 40,855,527 | +714 | 1.23% | 389,511,421 |
| 2013-11-25 | 2013-11-21 | 9.660 | 40,854,813 | -316,432 | 1.23% | 394,652,251 |
| 2013-11-22 | 2013-11-20 | 9.996 | 41,171,245 | +6,428 | 1.24% | 411,542,299 |
| 2013-11-21 | 2013-11-19 | 9.954 | 41,164,817 | +112,859 | 1.24% | 409,749,146 |
| 2013-11-20 | 2013-11-18 | 9.814 | 41,051,958 | +362,862 | 1.23% | 402,878,564 |
| 2013-11-18 | 2013-11-14 | 9.478 | 40,689,096 | +513,578 | 1.22% | 385,646,129 |
| 2013-11-15 | 2013-11-13 | 9.128 | 40,175,518 | -184,288 | 1.21% | 366,717,257 |
| 2013-11-14 | 2013-11-12 | 9.156 | 40,359,806 | -16,429 | 1.21% | 369,529,475 |
| 2013-11-13 | 2013-11-11 | 9.268 | 40,376,235 | -22,143 | 1.21% | 374,201,975 |
| 2013-11-12 | 2013-11-08 | 9.156 | 40,398,378 | +127,145 | 1.21% | 369,882,636 |
| 2013-11-11 | 2013-11-07 | 9.422 | 40,271,233 | +714 | 1.21% | 379,430,517 |
| 2013-11-08 | 2013-11-06 | 9.422 | 40,270,519 | +277,575 | 1.21% | 379,423,790 |
| 2013-11-06 | 2013-11-04 | 9.254 | 39,992,944 | -2,714,322 | 1.20% | 370,089,788 |
| 2013-11-04 | 2013-10-31 | 8.960 | 42,707,266 | +147,859 | 1.28% | 382,652,021 |
| 2013-10-31 | 2013-10-29 | 8.680 | 42,559,407 | -14,286 | 1.28% | 369,410,746 |
| 2013-10-30 | 2013-10-28 | 8.526 | 42,573,693 | +24,286 | 1.28% | 362,978,485 |
| 2013-10-29 | 2013-10-25 | 8.470 | 42,549,407 | +2,499,319 | 1.28% | 360,388,690 |
| 2013-10-28 | 2013-10-24 | 8.428 | 40,050,088 | +22,143 | 1.20% | 337,537,658 |
| 2013-10-24 | 2013-10-22 | 8.064 | 40,027,945 | +22,144 | 1.20% | 322,781,061 |
| 2013-10-23 | 2013-10-21 | 7.882 | 40,005,801 | +45,000 | 1.20% | 315,321,535 |
| 2013-10-22 | 2013-10-18 | 7.784 | 39,960,801 | -20,000 | 1.20% | 311,050,743 |
| 2013-10-21 | 2013-10-17 | 7.784 | 39,980,801 | -27,858 | 1.20% | 311,206,421 |
| 2013-10-18 | 2013-10-16 | 7.840 | 40,008,659 | -714 | 1.20% | 313,663,720 |
| 2013-10-17 | 2013-10-15 | 7.868 | 40,009,373 | +238,289 | 1.20% | 314,789,565 |
| 2013-10-16 | 2013-10-11 | 7.686 | 39,771,084 | +490,007 | 1.19% | 305,676,491 |
| 2013-10-15 | 2013-10-10 | 7.560 | 39,281,077 | -107,145 | 1.18% | 296,960,998 |
| 2013-10-11 | 2013-10-09 | 7.476 | 39,388,222 | -20,714 | 1.18% | 294,462,436 |
| 2013-10-09 | 2013-10-07 | 7.560 | 39,408,936 | +1,321,446 | 1.18% | 297,927,599 |
| 2013-10-08 | 2013-10-04 | 7.602 | 38,087,490 | +14,286 | 1.14% | 289,537,253 |
| 2013-10-07 | 2013-10-03 | 7.686 | 38,073,204 | +2,868,609 | 1.14% | 292,626,759 |
| 2013-10-04 | 2013-10-02 | 7.588 | 35,204,595 | +3,828,623 | 1.06% | 267,128,919 |
| 2013-10-03 | 2013-09-30 | 7.658 | 31,375,972 | -2,143 | 0.94% | 240,274,002 |
| 2013-10-02 | 2013-09-27 | 7.546 | 31,378,115 | -571,437 | 0.94% | 236,776,111 |
| 2013-09-27 | 2013-09-25 | 8.106 | 31,949,552 | +35,715 | 0.96% | 258,979,628 |
| 2013-09-26 | 2013-09-24 | 8.190 | 31,913,837 | +47,144 | 0.96% | 261,370,853 |
| 2013-09-25 | 2013-09-23 | 8.400 | 31,866,693 | +71,429 | 0.96% | 267,676,666 |
| 2013-09-24 | 2013-09-19 | 8.554 | 31,795,264 | -250,717 | 0.95% | 271,973,076 |
| 2013-09-23 | 2013-09-18 | 8.386 | 32,045,981 | -222,146 | 0.96% | 268,734,027 |
| 2013-09-19 | 2013-09-17 | 8.568 | 32,268,127 | -242,146 | 0.97% | 276,469,640 |
| 2013-09-18 | 2013-09-16 | 8.932 | 32,510,273 | +31,429 | 0.98% | 290,377,901 |
| 2013-09-17 | 2013-09-13 | 8.904 | 32,478,844 | +157,145 | 0.97% | 289,187,786 |
| 2013-09-16 | 2013-09-12 | 9.030 | 32,321,699 | -714,296 | 0.97% | 291,861,065 |
| 2013-09-13 | 2013-09-11 | 8.694 | 33,035,995 | +16,429 | 0.99% | 287,211,126 |
| 2013-09-12 | 2013-09-10 | 8.876 | 33,019,566 | -160,002 | 0.99% | 293,077,775 |
| 2013-09-11 | 2013-09-09 | 9.016 | 33,179,568 | -1,428 | 1.00% | 299,143,012 |
| 2013-09-09 | 2013-09-05 | 8.862 | 33,180,996 | +570,721 | 1.00% | 294,046,081 |
| 2013-09-06 | 2013-09-04 | 8.974 | 32,610,275 | -226,431 | 0.98% | 292,640,721 |
| 2013-09-05 | 2013-09-03 | 8.372 | 32,836,706 | -25,715 | 0.99% | 274,905,251 |
| 2013-09-03 | 2013-08-30 | 7.378 | 32,862,421 | -52,143 | 0.99% | 242,455,722 |
| 2013-08-30 | 2013-08-28 | 7.168 | 32,914,564 | -89,287 | 0.99% | 235,928,461 |
| 2013-08-28 | 2013-08-26 | 7.420 | 33,003,851 | -715 | 0.99% | 244,885,322 |
| 2013-08-27 | 2013-08-23 | 7.546 | 33,004,566 | -37,857 | 0.99% | 249,049,147 |
| 2013-08-26 | 2013-08-22 | 7.560 | 33,042,423 | -24,286 | 0.99% | 249,797,400 |
| 2013-08-22 | 2013-08-20 | 7.224 | 33,066,709 | +714 | 0.99% | 238,870,733 |
| 2013-08-21 | 2013-08-19 | 7.560 | 33,065,995 | +364,291 | 0.99% | 249,975,602 |
| 2013-08-20 | 2013-08-16 | 7.266 | 32,701,704 | -1,429 | 0.98% | 237,607,425 |
| 2013-08-19 | 2013-08-15 | 7.294 | 32,703,133 | -714 | 0.98% | 238,533,484 |
| 2013-08-16 | 2013-08-13 | 7.518 | 32,703,847 | +1,096,443 | 0.98% | 245,864,256 |
| 2013-08-15 | 2013-08-12 | 7.392 | 31,607,404 | +919,298 | 0.95% | 233,638,827 |
| 2013-08-13 | 2013-08-09 | 7.056 | 30,688,106 | -2,143 | 0.92% | 216,532,400 |
| 2013-08-12 | 2013-08-08 | 7.014 | 30,690,249 | -714 | 0.92% | 215,258,547 |
| 2013-08-07 | 2013-08-05 | 7.742 | 30,690,963 | +714 | 0.92% | 237,606,279 |
| 2013-08-06 | 2013-08-02 | 7.770 | 30,690,249 | -714 | 0.92% | 238,460,067 |
| 2013-08-05 | 2013-08-01 | 7.686 | 30,690,963 | -786,439 | 0.92% | 235,887,608 |
| 2013-08-02 | 2013-07-31 | 6.874 | 31,477,402 | +1,071,442 | 0.94% | 216,372,787 |
| 2013-08-01 | 2013-07-30 | 6.986 | 30,405,960 | -1,428 | 0.91% | 212,413,215 |
| 2013-07-30 | 2013-07-26 | 7.014 | 30,407,388 | -71,430 | 0.91% | 213,274,587 |
| 2013-07-25 | 2013-07-23 | 6.874 | 30,478,818 | -14,286 | 0.91% | 209,508,612 |
| 2013-07-22 | 2013-07-18 | 6.944 | 30,493,104 | +148,574 | 0.92% | 211,741,302 |
| 2013-07-19 | 2013-07-17 | 7.084 | 30,344,530 | +2,857 | 0.91% | 214,957,795 |
| 2013-07-16 | 2013-07-12 | 7.070 | 30,341,673 | -35,715 | 0.91% | 214,512,779 |
| 2013-07-15 | 2013-07-11 | 7.070 | 30,377,388 | -14,286 | 0.91% | 214,765,280 |
| 2013-07-12 | 2013-07-10 | 6.776 | 30,391,674 | -714 | 0.91% | 205,931,248 |
| 2013-07-11 | 2013-07-09 | 6.776 | 30,392,388 | +714 | 0.91% | 205,936,086 |
| 2013-07-09 | 2013-07-05 | 6.482 | 30,391,674 | -11,428 | 0.91% | 196,996,214 |
| 2013-07-08 | 2013-07-04 | 6.244 | 30,403,102 | -291,433 | 0.91% | 189,834,447 |
| 2013-07-05 | 2013-07-03 | 6.286 | 30,694,535 | +16,429 | 0.92% | 192,943,284 |
| 2013-07-03 | 2013-06-28 | 7.056 | 30,678,106 | -299,290 | 0.92% | 216,461,841 |
| 2013-07-02 | 2013-06-27 | 6.944 | 30,977,396 | +69,287 | 0.93% | 215,104,181 |
| 2013-06-28 | 2013-06-26 | 6.972 | 30,908,109 | +471,435 | 0.93% | 215,488,474 |
| 2013-06-27 | 2013-06-25 | 6.412 | 30,436,674 | -10,715 | 0.91% | 195,157,361 |
| 2013-06-26 | 2013-06-24 | 6.496 | 30,447,389 | -25,714 | 0.91% | 197,783,612 |
| 2013-06-25 | 2013-06-21 | 6.622 | 30,473,103 | -145,717 | 0.91% | 201,790,208 |
| 2013-06-24 | 2013-06-20 | 6.678 | 30,618,820 | -83,572 | 0.92% | 204,469,764 |
| 2013-06-21 | 2013-06-19 | 7.028 | 30,702,392 | +714 | 0.92% | 215,773,545 |
| 2013-06-20 | 2013-06-18 | 7.168 | 30,701,678 | -714 | 0.92% | 220,066,705 |
| 2013-06-19 | 2013-06-17 | 7.056 | 30,702,392 | -135,716 | 0.92% | 216,633,200 |
| 2013-06-18 | 2013-06-14 | 7.000 | 30,838,108 | -62,648 | 0.93% | 215,863,889 |
| 2013-06-17 | 2013-06-13 | 6.720 | 30,900,756 | -192,146 | 0.93% | 207,650,322 |
| 2013-06-14 | 2013-06-11 | 6.888 | 31,092,902 | -39,286 | 0.93% | 214,165,064 |
| 2013-06-13 | 2013-06-10 | 7.196 | 31,132,188 | -30,715 | 0.93% | 224,024,249 |
| 2013-06-07 | 2013-06-05 | 7.378 | 31,162,903 | +45,715 | 0.94% | 229,916,844 |
| 2013-06-06 | 2013-06-04 | 7.392 | 31,117,188 | +1,367,876 | 0.93% | 230,015,198 |
| 2013-06-05 | 2013-06-03 | 7.994 | 29,749,312 | -892,155 | 0.89% | 237,812,841 |
| 2013-06-04 | 2013-05-31 | 8.358 | 30,641,467 | +24,286 | 0.92% | 256,097,979 |
| 2013-06-03 | 2013-05-30 | 8.512 | 30,617,181 | -127,145 | 0.92% | 260,609,983 |
| 2013-05-31 | 2013-05-29 | 8.386 | 30,744,326 | -572 | 0.92% | 257,818,493 |
| 2013-05-30 | 2013-05-28 | 8.386 | 30,744,898 | -113,715 | 0.92% | 257,823,290 |
| 2013-05-29 | 2013-05-27 | 8.428 | 30,858,613 | +214,289 | 0.93% | 260,072,936 |
| 2013-05-28 | 2013-05-24 | 8.554 | 30,644,324 | -96,430 | 0.92% | 262,128,066 |
| 2013-05-27 | 2013-05-23 | 8.582 | 30,740,754 | -2,857 | 0.92% | 263,813,647 |
| 2013-05-22 | 2013-05-20 | 8.736 | 30,743,611 | +56,429 | 0.92% | 268,572,618 |
| 2013-05-21 | 2013-05-16 | 8.736 | 30,687,182 | -234,289 | 0.92% | 268,079,661 |
| 2013-05-20 | 2013-05-15 | 8.526 | 30,921,471 | -3,646,477 | 0.93% | 263,632,960 |
| 2013-05-16 | 2013-05-14 | 8.589 | 34,567,948 | -263,575 | 1.04% | 296,890,495 |
| 2013-05-15 | 2013-05-13 | 8.814 | 34,831,523 | +257,479 | 1.05% | 306,988,063 |
| 2013-05-14 | 2013-05-10 | 9.179 | 34,574,044 | -208,442 | 1.04% | 317,354,635 |
| 2013-05-13 | 2013-05-09 | 9.052 | 34,782,486 | +48,376 | 1.05% | 314,867,597 |
| 2013-05-10 | 2013-05-08 | 9.193 | 34,734,110 | +22,053 | 1.05% | 319,312,123 |
| 2013-05-09 | 2013-05-07 | 9.277 | 34,712,057 | +56,913 | 1.05% | 322,036,998 |
| 2013-05-08 | 2013-05-06 | 9.390 | 34,655,144 | -67,584 | 1.04% | 325,406,073 |
| 2013-05-07 | 2013-05-03 | 9.544 | 34,722,728 | -46,953 | 1.05% | 331,409,609 |
| 2013-05-03 | 2013-04-30 | 9.460 | 34,769,681 | +29,879 | 1.05% | 328,925,281 |
| 2013-05-02 | 2013-04-29 | 9.376 | 34,739,802 | +135,168 | 1.05% | 325,712,673 |
| 2013-04-29 | 2013-04-25 | 9.376 | 34,604,634 | -232,630 | 1.04% | 324,445,368 |
| 2013-04-26 | 2013-04-24 | 9.348 | 34,837,264 | +3,565,575 | 1.05% | 325,647,065 |
| 2013-04-25 | 2013-04-23 | 9.320 | 31,271,689 | +515,059 | 0.94% | 291,438,116 |
| 2013-04-24 | 2013-04-22 | 9.797 | 30,756,630 | +557,743 | 0.93% | 301,337,381 |
| 2013-04-23 | 2013-04-19 | 9.966 | 30,198,887 | +711,408 | 0.91% | 300,966,845 |
| 2013-04-22 | 2013-04-18 | 9.924 | 29,487,479 | +69,007 | 0.89% | 292,633,357 |
| 2013-04-19 | 2013-04-17 | 10.022 | 29,418,472 | +34,859 | 0.89% | 294,843,206 |
| 2013-04-18 | 2013-04-16 | 10.163 | 29,383,613 | +222,670 | 0.89% | 298,624,184 |
| 2013-04-17 | 2013-04-15 | 10.079 | 29,160,943 | +103,866 | 0.88% | 293,901,771 |
| 2013-04-16 | 2013-04-12 | 10.430 | 29,057,077 | -13,517 | 0.88% | 303,066,067 |
| 2013-04-15 | 2013-04-11 | 10.388 | 29,070,594 | -313,389 | 0.88% | 301,981,145 |
| 2013-04-12 | 2013-04-10 | 10.374 | 29,383,983 | +9,959 | 0.89% | 304,823,545 |
| 2013-04-11 | 2013-04-09 | 9.952 | 29,374,024 | -71,140 | 0.89% | 292,333,231 |
| 2013-04-10 | 2013-04-08 | 9.980 | 29,445,164 | +150,107 | 0.89% | 293,869,024 |
| 2013-04-09 | 2013-04-05 | 9.896 | 29,295,057 | -754,093 | 0.88% | 289,900,184 |
| 2013-04-08 | 2013-04-03 | 10.332 | 30,049,150 | +1,178,091 | 0.91% | 310,456,684 |
| 2013-04-05 | 2013-04-02 | 10.247 | 28,871,059 | +1,189,474 | 0.87% | 295,850,104 |
| 2013-04-03 | 2013-03-28 | 10.247 | 27,681,585 | +460,281 | 0.83% | 283,661,219 |
| 2013-04-02 | 2013-03-27 | 10.585 | 27,221,304 | +35,570 | 0.82% | 288,127,948 |
| 2013-03-28 | 2013-03-26 | 10.514 | 27,185,734 | +507,945 | 0.82% | 285,840,751 |
| 2013-03-27 | 2013-03-25 | 10.852 | 26,677,789 | -150,818 | 0.80% | 289,500,033 |
| 2013-03-26 | 2013-03-22 | 10.318 | 26,828,607 | +19,208 | 0.81% | 276,806,107 |
| 2013-03-25 | 2013-03-21 | 10.416 | 26,809,399 | +1,034,386 | 0.81% | 279,245,877 |
| 2013-03-22 | 2013-03-20 | 10.304 | 25,775,013 | +820,965 | 0.78% | 265,573,264 |
| 2013-03-21 | 2013-03-19 | 10.036 | 24,954,048 | +773,300 | 0.75% | 250,449,807 |
| 2013-03-20 | 2013-03-18 | 9.699 | 24,180,748 | +10,671 | 0.73% | 234,531,027 |
| 2013-03-19 | 2013-03-15 | 9.882 | 24,170,077 | -103,865 | 0.73% | 238,844,279 |
| 2013-03-18 | 2013-03-14 | 9.840 | 24,273,942 | -910,602 | 0.73% | 238,847,024 |
| 2013-03-15 | 2013-03-13 | 10.050 | 25,184,544 | +527,864 | 0.76% | 253,117,177 |
| 2013-03-14 | 2013-03-12 | 10.697 | 24,656,680 | +4,980 | 0.74% | 263,755,023 |
| 2013-03-13 | 2013-03-11 | 10.683 | 24,651,700 | -103,865 | 0.74% | 263,355,232 |
| 2013-03-12 | 2013-03-08 | 10.599 | 24,755,565 | -36,282 | 0.75% | 262,376,946 |
| 2013-03-11 | 2013-03-07 | 10.374 | 24,791,847 | +55,490 | 0.75% | 257,185,647 |
| 2013-03-08 | 2013-03-06 | 10.655 | 24,736,357 | -101,732 | 0.75% | 263,564,206 |
| 2013-03-07 | 2013-03-05 | 10.739 | 24,838,089 | -160,066 | 0.75% | 266,742,994 |
| 2013-03-06 | 2013-03-04 | 10.261 | 24,998,155 | +527,153 | 0.75% | 256,514,725 |
| 2013-03-05 | 2013-03-01 | 10.430 | 24,471,002 | -1,002,374 | 0.74% | 255,233,186 |
| 2013-03-04 | 2013-02-28 | 10.374 | 25,473,376 | +4,876,700 | 0.77% | 264,255,693 |
| 2013-03-01 | 2013-02-27 | 9.657 | 20,596,676 | -242,590 | 0.62% | 198,900,263 |
| 2013-02-28 | 2013-02-26 | 9.151 | 20,839,266 | +13,516 | 0.63% | 190,697,452 |
| 2013-02-27 | 2013-02-25 | 9.221 | 20,825,750 | -82,523 | 0.63% | 192,037,469 |
| 2013-02-26 | 2013-02-22 | 8.884 | 20,908,273 | +1,262,749 | 0.63% | 185,744,826 |
| 2013-02-25 | 2013-02-21 | 9.024 | 19,645,524 | +271,046 | 0.59% | 177,288,322 |
| 2013-02-22 | 2013-02-20 | 9.432 | 19,374,478 | +49,087 | 0.58% | 182,740,166 |
| 2013-02-21 | 2013-02-19 | 9.432 | 19,325,391 | +101,020 | 0.58% | 182,277,177 |
| 2013-02-20 | 2013-02-18 | 9.671 | 19,224,371 | +949,729 | 0.58% | 185,918,266 |
| 2013-02-19 | 2013-02-15 | 9.755 | 18,274,642 | -110,980 | 0.55% | 178,274,748 |
| 2013-02-18 | 2013-02-14 | 9.390 | 18,385,622 | -91,771 | 0.55% | 172,637,951 |
| 2013-02-15 | 2013-02-08 | 9.305 | 18,477,393 | +295,234 | 0.56% | 171,941,285 |
| 2013-02-08 | 2013-02-06 | 9.488 | 18,182,159 | -73,275 | 0.55% | 172,516,528 |
| 2013-02-07 | 2013-02-05 | 9.390 | 18,255,434 | +18,497 | 0.55% | 171,415,507 |
| 2013-02-06 | 2013-02-04 | 9.432 | 18,236,937 | +8,537 | 0.55% | 172,010,874 |
| 2013-02-05 | 2013-02-01 | 9.432 | 18,228,400 | +4,979 | 0.55% | 171,930,353 |
| 2013-02-04 | 2013-01-31 | 9.559 | 18,223,421 | -143,704 | 0.55% | 174,188,831 |
| 2013-02-01 | 2013-01-30 | 9.741 | 18,367,125 | +231,208 | 0.55% | 178,918,768 |
| 2013-01-31 | 2013-01-29 | 9.910 | 18,135,917 | -12,806 | 0.55% | 179,725,674 |
| 2013-01-30 | 2013-01-28 | 9.910 | 18,148,723 | -11,382 | 0.55% | 179,852,580 |
| 2013-01-29 | 2013-01-25 | 9.783 | 18,160,105 | +38,416 | 0.55% | 177,667,945 |
| 2013-01-28 | 2013-01-24 | 9.615 | 18,121,689 | -1,002,374 | 0.55% | 174,235,345 |
| 2013-01-25 | 2013-01-23 | 9.882 | 19,124,063 | -310,173 | 0.58% | 188,980,492 |
| 2013-01-24 | 2013-01-22 | 9.741 | 19,434,236 | -98,175 | 0.59% | 189,313,764 |
| 2013-01-23 | 2013-01-21 | 9.362 | 19,532,411 | -379,180 | 0.59% | 182,856,990 |
| 2013-01-22 | 2013-01-18 | 9.348 | 19,911,591 | -633,864 | 0.60% | 186,126,878 |
| 2013-01-21 | 2013-01-17 | 9.151 | 20,545,455 | -1,091,299 | 0.62% | 188,008,825 |
| 2013-01-18 | 2013-01-16 | 9.432 | 21,636,754 | -671,569 | 0.65% | 204,077,963 |
| 2013-01-17 | 2013-01-15 | 9.643 | 22,308,323 | -27,745 | 0.67% | 215,115,906 |
| 2013-01-16 | 2013-01-14 | 9.699 | 22,336,068 | -20,631 | 0.67% | 216,639,327 |
| 2013-01-15 | 2013-01-11 | 9.502 | 22,356,699 | -6,403 | 0.67% | 212,439,788 |
| 2013-01-14 | 2013-01-10 | 9.334 | 22,363,102 | -2,134 | 0.67% | 208,728,431 |
| 2013-01-11 | 2013-01-09 | 9.460 | 22,365,236 | +420,442 | 0.67% | 211,577,769 |
| 2013-01-10 | 2013-01-08 | 9.418 | 21,944,794 | -41,262 | 0.66% | 206,674,928 |
| 2013-01-09 | 2013-01-07 | 9.840 | 21,986,056 | -329,381 | 0.66% | 216,335,033 |
| 2013-01-08 | 2013-01-04 | 10.402 | 22,315,437 | +37,704 | 0.67% | 232,123,227 |
| 2013-01-07 | 2013-01-03 | 10.542 | 22,277,733 | -3,557 | 0.67% | 234,862,534 |
| 2013-01-04 | 2013-01-02 | 10.402 | 22,281,290 | -362,818 | 0.67% | 231,768,033 |
| 2013-01-03 | 2012-12-31 | 9.840 | 22,644,108 | +93,906 | 0.68% | 222,810,032 |
| 2013-01-02 | 2012-12-27 | 9.685 | 22,550,202 | +712 | 0.68% | 218,399,250 |
| 2012-12-28 | 2012-12-24 | 9.559 | 22,549,490 | +255,395 | 0.68% | 215,539,624 |
| 2012-12-27 | 2012-12-20 | 9.530 | 22,294,095 | -2,861,851 | 0.67% | 212,471,667 |
| 2012-12-21 | 2012-12-19 | 9.755 | 25,155,946 | -27,745 | 0.76% | 245,403,983 |
| 2012-12-20 | 2012-12-18 | 9.559 | 25,183,691 | -714,253 | 0.76% | 240,718,672 |
| 2012-12-19 | 2012-12-17 | 9.291 | 25,897,944 | +355,704 | 0.78% | 240,629,147 |
| 2012-12-18 | 2012-12-14 | 9.263 | 25,542,240 | -437,516 | 0.77% | 236,606,069 |
| 2012-12-17 | 2012-12-13 | 8.968 | 25,979,756 | +712 | 0.78% | 232,989,973 |
| 2012-12-14 | 2012-12-12 | 8.940 | 25,979,044 | -39,839 | 0.78% | 232,253,231 |
| 2012-12-13 | 2012-12-11 | 9.055 | 26,018,883 | -212,711 | 0.78% | 235,593,408 |
| 2012-12-12 | 2012-12-10 | 9.211 | 26,231,594 | +146,522 | 0.79% | 241,614,607 |
| 2012-12-11 | 2012-12-07 | 8.884 | 26,085,072 | -895,554 | 0.79% | 231,750,233 |
| 2012-12-07 | 2012-12-05 | 8.203 | 26,980,626 | -17,615 | 0.82% | 221,326,628 |
| 2012-12-06 | 2012-12-04 | 7.806 | 26,998,241 | -25,366 | 0.82% | 210,742,422 |
| 2012-12-05 | 2012-12-03 | 7.848 | 27,023,607 | -16,206 | 0.82% | 212,091,007 |
| 2012-12-04 | 2012-11-30 | 8.061 | 27,039,813 | +4,228 | 0.82% | 217,974,569 |
| 2012-12-03 | 2012-11-29 | 8.061 | 27,035,585 | +1,409,211 | 0.82% | 217,940,486 |
| 2012-11-30 | 2012-11-28 | 8.033 | 25,626,374 | +9,865 | 0.78% | 205,853,094 |
| 2012-11-29 | 2012-11-27 | 8.345 | 25,616,509 | +108,509 | 0.78% | 213,772,126 |
| 2012-11-28 | 2012-11-26 | 8.303 | 25,508,000 | -107,805 | 0.78% | 211,780,555 |
| 2012-11-27 | 2012-11-23 | 8.430 | 25,615,805 | +104,987 | 0.78% | 215,947,540 |
| 2012-11-26 | 2012-11-22 | 8.373 | 25,510,818 | +17,730,692 | 0.78% | 213,614,241 |
| 2012-11-23 | 2012-11-21 | 8.161 | 7,780,126 | +705 | 0.24% | 63,490,432 |
| 2012-11-21 | 2012-11-19 | 7.934 | 7,779,421 | -21,138 | 0.24% | 61,718,149 |
| 2012-11-20 | 2012-11-16 | 7.848 | 7,800,559 | +186,720 | 0.24% | 61,221,598 |
| 2012-11-16 | 2012-11-14 | 8.104 | 7,613,839 | -704 | 0.23% | 61,701,199 |
| 2012-11-15 | 2012-11-13 | 7.692 | 7,614,543 | +704 | 0.23% | 58,572,928 |
| 2012-11-14 | 2012-11-12 | 7.990 | 7,613,839 | +14,797 | 0.23% | 60,836,734 |
| 2012-11-13 | 2012-11-09 | 7.863 | 7,599,042 | -36,640 | 0.23% | 59,747,869 |
| 2012-11-12 | 2012-11-08 | 7.990 | 7,635,682 | +33,117 | 0.23% | 61,011,266 |
| 2012-11-08 | 2012-11-06 | 8.246 | 7,602,565 | -47,913 | 0.23% | 62,688,818 |
| 2012-11-06 | 2012-11-02 | 8.004 | 7,650,478 | -197,290 | 0.23% | 61,238,068 |
| 2012-11-05 | 2012-11-01 | 8.260 | 7,847,768 | -305,094 | 0.24% | 64,822,078 |
| 2012-11-02 | 2012-10-31 | 7.749 | 8,152,862 | +168,401 | 0.25% | 63,176,642 |
| 2012-10-31 | 2012-10-29 | 7.153 | 7,984,461 | -705 | 0.24% | 57,112,339 |
| 2012-10-30 | 2012-10-26 | 6.855 | 7,985,166 | +705 | 0.24% | 54,737,491 |
| 2012-10-26 | 2012-10-24 | 7.352 | 7,984,461 | -705 | 0.24% | 58,698,793 |
| 2012-10-25 | 2012-10-22 | 7.352 | 7,985,166 | +74,688 | 0.24% | 58,703,976 |
| 2012-10-24 | 2012-10-19 | 7.337 | 7,910,478 | -706,015 | 0.24% | 58,042,629 |
| 2012-10-22 | 2012-10-18 | 7.096 | 8,616,493 | +14,092 | 0.26% | 61,144,071 |
| 2012-10-19 | 2012-10-17 | 6.756 | 8,602,401 | +26,071 | 0.26% | 58,113,956 |
| 2012-10-18 | 2012-10-16 | 6.784 | 8,576,330 | +43,685 | 0.26% | 58,181,269 |
| 2012-10-16 | 2012-10-12 | 6.628 | 8,532,645 | -10,569 | 0.26% | 56,552,833 |
| 2012-10-11 | 2012-10-09 | 6.500 | 8,543,214 | -33,821 | 0.26% | 55,531,649 |
| 2012-10-09 | 2012-10-05 | 6.514 | 8,577,035 | +1,662,165 | 0.26% | 55,873,217 |
| 2012-10-08 | 2012-10-04 | 6.372 | 6,914,870 | +185,311 | 0.21% | 44,064,025 |
| 2012-10-05 | 2012-10-03 | 5.790 | 6,729,559 | +1,192,898 | 0.20% | 38,967,323 |
| 2012-10-04 | 2012-09-28 | 5.535 | 5,536,661 | +705 | 0.17% | 30,645,474 |
| 2012-10-03 | 2012-09-27 | 5.492 | 5,535,956 | -705 | 0.17% | 30,405,868 |
| 2012-09-27 | 2012-09-25 | 5.535 | 5,536,661 | +705 | 0.17% | 30,645,474 |
| 2012-09-26 | 2012-09-24 | 5.592 | 5,535,956 | +17,615 | 0.17% | 30,955,845 |
| 2012-09-25 | 2012-09-21 | 5.677 | 5,518,341 | -83,144 | 0.17% | 31,327,254 |
| 2012-09-24 | 2012-09-20 | 5.535 | 5,601,485 | -175,447 | 0.17% | 31,004,276 |
| 2012-09-21 | 2012-09-19 | 5.663 | 5,776,932 | -2,690,748 | 0.18% | 32,713,270 |
| 2012-09-20 | 2012-09-18 | 5.507 | 8,467,680 | +704 | 0.26% | 46,628,342 |
| 2012-09-19 | 2012-09-17 | 5.734 | 8,466,976 | +5,637 | 0.26% | 48,547,123 |
| 2012-09-18 | 2012-09-14 | 5.833 | 8,461,339 | +1,800,973 | 0.26% | 49,355,405 |
| 2012-09-17 | 2012-09-13 | 5.421 | 6,660,366 | +2,982,596 | 0.20% | 36,108,984 |
| 2012-09-14 | 2012-09-12 | 5.351 | 3,677,770 | -395,284 | 0.11% | 19,677,944 |
| 2012-09-13 | 2012-09-11 | 5.280 | 4,073,054 | +269,864 | 0.12% | 21,503,884 |
| 2012-09-12 | 2012-09-10 | 5.421 | 3,803,190 | +705 | 0.12% | 20,618,886 |
| 2012-09-11 | 2012-09-07 | 5.265 | 3,802,485 | -1,410 | 0.12% | 20,021,436 |
| 2012-09-10 | 2012-09-06 | 4.896 | 3,803,895 | -7,922 | 0.12% | 18,625,220 |
| 2012-09-07 | 2012-09-05 | 4.840 | 3,811,817 | -31,690 | 0.12% | 18,447,615 |
| 2012-09-06 | 2012-09-04 | 5.152 | 3,843,507 | -1,410 | 0.12% | 19,801,045 |
| 2012-09-05 | 2012-09-03 | 5.123 | 3,844,917 | +1,410 | 0.12% | 19,699,172 |
| 2012-09-04 | 2012-08-31 | 4.953 | 3,843,507 | +1,409 | 0.12% | 19,037,368 |
| 2012-09-03 | 2012-08-30 | 5.123 | 3,842,098 | +2,818 | 0.12% | 19,684,729 |
| 2012-08-31 | 2012-08-29 | 5.251 | 3,839,280 | -704 | 0.12% | 20,160,687 |
| 2012-08-29 | 2012-08-27 | 5.265 | 3,839,984 | +8,455 | 0.12% | 20,218,882 |
| 2012-08-28 | 2012-08-24 | 5.492 | 3,831,529 | -3,523 | 0.12% | 21,044,417 |
| 2012-08-27 | 2012-08-23 | 5.634 | 3,835,052 | -840,566 | 0.12% | 21,608,050 |
| 2012-08-24 | 2012-08-22 | 5.563 | 4,675,618 | -206,449 | 0.14% | 26,012,309 |
| 2012-08-23 | 2012-08-21 | 5.677 | 4,882,067 | -154,309 | 0.15% | 27,715,169 |
| 2012-08-22 | 2012-08-20 | 5.606 | 5,036,376 | -655,284 | 0.15% | 28,233,781 |
| 2012-08-21 | 2012-08-17 | 5.691 | 5,691,660 | +2,114 | 0.17% | 32,391,953 |
| 2012-08-17 | 2012-08-15 | 5.620 | 5,689,546 | +705 | 0.17% | 31,976,182 |
| 2012-08-16 | 2012-08-14 | 5.507 | 5,688,841 | -22,547 | 0.17% | 31,326,316 |
| 2012-08-15 | 2012-08-13 | 5.833 | 5,711,388 | +8,455 | 0.17% | 33,314,806 |
| 2012-08-14 | 2012-08-10 | 5.861 | 5,702,933 | -2,228,668 | 0.17% | 33,427,364 |
| 2012-08-13 | 2012-08-09 | 5.876 | 7,931,601 | +1,729,807 | 0.24% | 46,603,122 |
| 2012-08-10 | 2012-08-08 | 5.833 | 6,201,794 | +16,910 | 0.19% | 36,175,369 |
| 2012-08-09 | 2012-08-07 | 5.521 | 6,184,884 | +7,046 | 0.19% | 34,145,617 |
| 2012-08-08 | 2012-08-06 | 5.194 | 6,177,838 | +413,604 | 0.19% | 32,090,125 |
| 2012-08-07 | 2012-08-03 | 4.911 | 5,764,234 | -21,138 | 0.18% | 28,305,544 |
| 2012-08-03 | 2012-08-01 | 5.109 | 5,785,372 | -5,637 | 0.18% | 29,558,854 |
| 2012-08-02 | 2012-07-31 | 5.180 | 5,791,009 | -16,206 | 0.18% | 29,998,595 |
| 2012-08-01 | 2012-07-30 | 5.067 | 5,807,215 | -220,541 | 0.18% | 29,423,202 |
| 2012-07-31 | 2012-07-27 | 5.024 | 6,027,756 | +582,004 | 0.18% | 30,283,965 |
| 2012-07-30 | 2012-07-26 | 4.698 | 5,445,752 | -17,615 | 0.17% | 25,582,304 |
| 2012-07-27 | 2012-07-25 | 4.598 | 5,463,367 | -18,320 | 0.17% | 25,122,288 |
| 2012-07-26 | 2012-07-24 | 4.967 | 5,481,687 | -4,932 | 0.17% | 27,229,275 |
| 2012-07-25 | 2012-07-23 | 5.081 | 5,486,619 | -235,339 | 0.17% | 27,876,718 |
| 2012-07-24 | 2012-07-20 | 5.351 | 5,721,958 | +348,780 | 0.17% | 30,615,392 |
| 2012-07-23 | 2012-07-19 | 5.663 | 5,373,178 | -7,046 | 0.16% | 30,426,916 |
| 2012-07-20 | 2012-07-18 | 5.549 | 5,380,224 | -291,002 | 0.16% | 29,855,952 |
| 2012-07-19 | 2012-07-17 | 5.819 | 5,671,226 | -6,341 | 0.17% | 33,000,052 |
| 2012-07-18 | 2012-07-16 | 5.861 | 5,677,567 | -26,071 | 0.17% | 33,278,683 |
| 2012-07-17 | 2012-07-13 | 5.904 | 5,703,638 | -9,695 | 0.17% | 33,674,340 |
| 2012-07-16 | 2012-07-12 | 5.961 | 5,713,333 | +11,273 | 0.17% | 34,055,921 |
| 2012-07-13 | 2012-07-11 | 6.074 | 5,702,060 | -44,390 | 0.17% | 34,636,130 |
| 2012-07-12 | 2012-07-10 | 6.401 | 5,746,450 | -577,776 | 0.17% | 36,781,546 |
| 2012-07-11 | 2012-07-09 | 6.344 | 6,324,226 | -101,464 | 0.19% | 40,120,719 |
| 2012-07-10 | 2012-07-06 | 6.387 | 6,425,690 | +86,286 | 0.20% | 41,037,991 |
| 2012-07-09 | 2012-07-05 | 6.188 | 6,339,404 | -562,276 | 0.19% | 39,227,328 |
| 2012-07-06 | 2012-07-04 | 6.330 | 6,901,680 | -202,222 | 0.21% | 43,686,121 |
| 2012-07-05 | 2012-07-03 | 6.245 | 7,103,902 | -237,452 | 0.22% | 44,361,216 |
| 2012-07-04 | 2012-06-29 | 6.117 | 7,341,354 | -100,054 | 0.22% | 44,906,297 |
| 2012-07-03 | 2012-06-28 | 6.103 | 7,441,408 | -25,366 | 0.23% | 45,412,706 |
| 2012-06-29 | 2012-06-27 | 6.131 | 7,466,774 | +83,849 | 0.23% | 45,779,449 |
| 2012-06-28 | 2012-06-26 | 5.861 | 7,382,925 | +24,661 | 0.22% | 43,274,526 |
| 2012-06-27 | 2012-06-25 | 5.833 | 7,358,264 | -14,092 | 0.22% | 42,921,115 |
| 2012-06-26 | 2012-06-22 | 5.876 | 7,372,356 | -219,837 | 0.22% | 43,317,207 |
| 2012-06-25 | 2012-06-21 | 6.089 | 7,592,193 | -104,282 | 0.23% | 46,225,151 |
| 2012-06-22 | 2012-06-20 | 6.316 | 7,696,475 | +233,224 | 0.23% | 48,607,768 |
| 2012-06-21 | 2012-06-19 | 6.117 | 7,463,251 | -619,348 | 0.23% | 45,651,928 |
| 2012-06-20 | 2012-06-18 | 6.245 | 8,082,599 | -235,338 | 0.25% | 50,472,814 |
| 2012-06-19 | 2012-06-15 | 6.259 | 8,317,937 | +161,354 | 0.25% | 52,060,463 |
| 2012-06-18 | 2012-06-14 | 6.330 | 8,156,583 | -650,351 | 0.25% | 51,629,382 |
| 2012-06-15 | 2012-06-13 | 6.685 | 8,806,934 | -85,257 | 0.27% | 58,870,735 |
| 2012-06-14 | 2012-06-12 | 6.954 | 8,892,191 | +103,577 | 0.27% | 61,838,461 |
| 2012-06-13 | 2012-06-11 | 7.110 | 8,788,614 | -2,743,030 | 0.27% | 62,490,201 |
| 2012-06-12 | 2012-06-08 | 6.954 | 11,531,644 | +52,845 | 0.35% | 80,193,859 |
| 2012-06-11 | 2012-06-07 | 6.756 | 11,478,799 | +3,389,859 | 0.35% | 77,545,609 |
| 2012-06-08 | 2012-06-06 | 6.528 | 8,088,940 | +782,112 | 0.25% | 52,808,430 |
| 2012-06-06 | 2012-06-04 | 6.316 | 7,306,828 | -271,273 | 0.22% | 46,146,918 |
| 2012-06-05 | 2012-06-01 | 6.855 | 7,578,101 | -211,382 | 0.23% | 51,947,102 |
| 2012-06-04 | 2012-05-31 | 6.912 | 7,789,483 | +174,742 | 0.24% | 53,838,308 |
| 2012-06-01 | 2012-05-30 | 6.983 | 7,614,741 | -102,872 | 0.23% | 53,170,904 |
| 2012-05-31 | 2012-05-29 | 7.125 | 7,717,613 | +464,335 | 0.23% | 54,984,531 |
| 2012-05-30 | 2012-05-28 | 6.614 | 7,253,278 | +49,322 | 0.22% | 47,970,478 |
| 2012-05-29 | 2012-05-25 | 6.557 | 7,203,956 | +71,870 | 0.22% | 47,235,317 |
| 2012-05-28 | 2012-05-24 | 6.344 | 7,132,086 | +25,542 | 0.22% | 45,245,761 |
| 2012-05-25 | 2012-05-23 | 6.387 | 7,106,544 | -44,390 | 0.22% | 45,386,299 |
| 2012-05-24 | 2012-05-22 | 6.415 | 7,150,934 | +104,986 | 0.22% | 45,872,775 |
| 2012-05-23 | 2012-05-21 | 6.245 | 7,045,948 | -65,528 | 0.21% | 43,999,315 |
| 2012-05-22 | 2012-05-18 | 6.174 | 7,111,476 | -67,642 | 0.22% | 43,903,871 |
| 2012-05-21 | 2012-05-17 | 6.245 | 7,179,118 | +39,458 | 0.22% | 44,830,912 |
| 2012-05-18 | 2012-05-16 | 6.387 | 7,139,660 | -7,905,677 | 0.22% | 45,597,796 |
| 2012-05-17 | 2012-05-15 | 7.018 | 15,045,337 | -1,296,679 | 0.46% | 105,583,912 |
| 2012-05-16 | 2012-05-14 | 7.417 | 16,342,016 | -1,075,076 | 0.50% | 121,210,349 |
| 2012-05-15 | 2012-05-11 | 7.417 | 17,417,092 | -478,139 | 0.53% | 129,184,294 |
| 2012-05-14 | 2012-05-10 | 7.503 | 17,895,231 | +8,161,091 | 0.55% | 134,262,206 |
| 2012-05-11 | 2012-05-09 | 7.831 | 9,734,140 | +257,998 | 0.30% | 76,225,566 |
| 2012-05-10 | 2012-05-08 | 8.173 | 9,476,142 | +137,412 | 0.29% | 77,449,195 |
| 2012-05-09 | 2012-05-07 | 8.230 | 9,338,730 | -42,065 | 0.29% | 76,858,934 |
| 2012-05-08 | 2012-05-04 | 8.801 | 9,380,795 | +235,564 | 0.29% | 82,557,310 |
| 2012-05-07 | 2012-05-03 | 8.872 | 9,145,231 | +247,482 | 0.28% | 81,136,411 |
| 2012-05-04 | 2012-05-02 | 9.043 | 8,897,749 | +225,749 | 0.27% | 80,463,725 |
| 2012-05-03 | 2012-04-30 | 9.129 | 8,672,000 | +229,955 | 0.27% | 79,164,408 |
| 2012-05-02 | 2012-04-27 | 9.086 | 8,442,045 | +305,672 | 0.26% | 76,703,966 |
| 2012-04-30 | 2012-04-26 | 9.143 | 8,136,373 | -407,746 | 0.25% | 74,390,865 |
| 2012-04-27 | 2012-04-25 | 9.029 | 8,544,119 | -88,337 | 0.26% | 77,143,924 |
| 2012-04-26 | 2012-04-24 | 8.915 | 8,632,456 | +85,533 | 0.26% | 76,956,466 |
| 2012-04-25 | 2012-04-23 | 9.015 | 8,546,923 | +215,232 | 0.26% | 77,047,330 |
| 2012-04-24 | 2012-04-20 | 9.172 | 8,331,691 | -51,880 | 0.25% | 76,414,338 |
| 2012-04-23 | 2012-04-19 | 9.257 | 8,383,571 | +15,424 | 0.26% | 77,607,639 |
| 2012-04-20 | 2012-04-18 | 9.314 | 8,368,147 | +239,770 | 0.26% | 77,942,298 |
| 2012-04-19 | 2012-04-17 | 9.371 | 8,128,377 | +121,287 | 0.25% | 76,172,803 |
| 2012-04-18 | 2012-04-16 | 9.485 | 8,007,090 | +64,500 | 0.24% | 75,949,878 |
| 2012-04-17 | 2012-04-13 | 9.870 | 7,942,590 | +114,977 | 0.24% | 78,396,914 |
| 2012-04-16 | 2012-04-12 | 9.571 | 7,827,613 | -214,541 | 0.24% | 74,917,382 |
| 2012-04-13 | 2012-04-11 | 9.214 | 8,042,154 | -243,276 | 0.25% | 74,102,973 |
| 2012-04-12 | 2012-04-10 | 9.599 | 8,285,430 | -254,493 | 0.25% | 79,535,468 |
| 2012-04-11 | 2012-04-05 | 9.542 | 8,539,923 | +773,995 | 0.26% | 81,491,216 |
| 2012-04-10 | 2012-04-03 | 9.557 | 7,765,928 | +823,772 | 0.24% | 74,216,230 |
| 2012-04-05 | 2012-04-02 | 9.100 | 6,942,156 | -38,559 | 0.21% | 63,175,076 |
| 2012-04-03 | 2012-03-30 | 9.086 | 6,980,715 | -31,549 | 0.21% | 63,426,401 |
| 2012-04-02 | 2012-03-29 | 9.015 | 7,012,264 | -85,248 | 0.21% | 63,212,951 |
| 2012-03-30 | 2012-03-28 | 9.286 | 7,097,512 | -185,787 | 0.22% | 65,904,922 |
| 2012-03-29 | 2012-03-27 | 9.243 | 7,283,299 | -147,227 | 0.22% | 67,318,413 |
| 2012-03-28 | 2012-03-26 | 8.843 | 7,430,526 | -42,766 | 0.23% | 65,711,590 |
| 2012-03-27 | 2012-03-23 | 8.886 | 7,473,292 | -1,849,457 | 0.23% | 66,409,579 |
| 2012-03-26 | 2012-03-22 | 8.958 | 9,322,749 | +152,836 | 0.29% | 83,509,207 |
| 2012-03-23 | 2012-03-21 | 9.129 | 9,169,913 | -85,532 | 0.28% | 83,709,725 |
| 2012-03-22 | 2012-03-20 | 8.986 | 9,255,445 | +117,081 | 0.28% | 83,170,360 |
| 2012-03-21 | 2012-03-19 | 9.385 | 9,138,364 | +714,754 | 0.28% | 85,767,959 |
| 2012-03-20 | 2012-03-16 | 9.985 | 8,423,610 | +260,102 | 0.26% | 84,106,008 |
| 2012-03-19 | 2012-03-15 | 10.184 | 8,163,508 | -49,707 | 0.25% | 83,139,185 |
| 2012-03-16 | 2012-03-14 | 10.598 | 8,213,215 | -725,621 | 0.25% | 87,042,776 |
| 2012-03-15 | 2012-03-13 | 10.327 | 8,938,836 | -208,922 | 0.27% | 92,310,321 |
| 2012-03-14 | 2012-03-12 | 10.170 | 9,147,758 | +485,850 | 0.28% | 93,032,550 |
| 2012-03-13 | 2012-03-09 | 10.341 | 8,661,908 | +863,734 | 0.26% | 89,574,068 |
| 2012-03-12 | 2012-03-08 | 10.798 | 7,798,174 | -107,266 | 0.24% | 84,201,442 |
| 2012-03-09 | 2012-03-07 | 10.484 | 7,905,440 | +283,939 | 0.24% | 82,878,926 |
| 2012-03-08 | 2012-03-06 | 10.227 | 7,621,501 | +424,856 | 0.23% | 77,945,383 |
| 2012-03-07 | 2012-03-05 | 10.655 | 7,196,645 | -886,169 | 0.22% | 76,679,877 |
| 2012-03-06 | 2012-03-02 | 10.954 | 8,082,814 | +463,416 | 0.25% | 88,543,061 |
| 2012-03-05 | 2012-03-01 | 10.241 | 7,619,398 | -143,641 | 0.23% | 78,032,556 |
| 2012-03-02 | 2012-02-29 | 9.999 | 7,763,039 | -1,728,870 | 0.24% | 77,621,229 |
| 2012-03-01 | 2012-02-28 | 9.742 | 9,491,909 | +318,059 | 0.29% | 92,470,881 |
| 2012-02-29 | 2012-02-27 | 8.373 | 9,173,850 | -105,162 | 0.28% | 76,810,477 |
| 2012-02-28 | 2012-02-24 | 8.801 | 9,279,012 | +14,422 | 0.28% | 81,661,551 |
| 2012-02-27 | 2012-02-23 | 8.729 | 9,264,590 | +145,124 | 0.28% | 80,873,894 |
| 2012-02-24 | 2012-02-22 | 8.715 | 9,119,466 | -2,314,975 | 0.28% | 79,476,978 |
| 2012-02-23 | 2012-02-21 | 8.701 | 11,434,441 | +579,796 | 0.35% | 99,489,099 |
| 2012-02-22 | 2012-02-20 | 8.915 | 10,854,645 | -240,472 | 0.33% | 96,766,797 |
| 2012-02-21 | 2012-02-17 | 8.929 | 11,095,117 | +367,368 | 0.34% | 99,068,810 |
| 2012-02-20 | 2012-02-16 | 8.958 | 10,727,749 | +1,007,841 | 0.33% | 96,094,598 |
| 2012-02-17 | 2012-02-15 | 9.157 | 9,719,908 | +380,296 | 0.30% | 89,007,768 |
| 2012-02-16 | 2012-02-14 | 8.815 | 9,339,612 | +25,940 | 0.29% | 82,328,089 |
| 2012-02-15 | 2012-02-13 | 8.843 | 9,313,672 | +46,272 | 0.28% | 82,365,124 |
| 2012-02-14 | 2012-02-10 | 8.915 | 9,267,400 | +728,425 | 0.28% | 82,616,854 |
| 2012-02-13 | 2012-02-09 | 9.229 | 8,538,975 | +171,765 | 0.26% | 78,802,637 |
| 2012-02-10 | 2012-02-08 | 9.143 | 8,367,210 | -314,085 | 0.26% | 76,501,407 |
| 2012-02-09 | 2012-02-07 | 8.558 | 8,681,295 | +34,353 | 0.27% | 74,296,181 |
| 2012-02-08 | 2012-02-06 | 8.587 | 8,646,942 | -1,880,304 | 0.26% | 74,248,855 |
| 2012-02-07 | 2012-02-03 | 8.458 | 10,527,246 | -517,499 | 0.32% | 89,043,084 |
| 2012-02-06 | 2012-02-02 | 8.030 | 11,044,745 | -2,145,313 | 0.34% | 88,694,117 |
| 2012-02-03 | 2012-02-01 | 7.488 | 13,190,058 | -142,320 | 0.40% | 98,772,657 |
| 2012-02-02 | 2012-01-31 | 7.460 | 13,332,378 | +637,284 | 0.41% | 99,458,071 |
| 2012-02-01 | 2012-01-30 | 7.545 | 12,695,094 | +1,252,134 | 0.39% | 95,790,473 |
| 2012-01-31 | 2012-01-27 | 7.945 | 11,442,960 | +113,575 | 0.35% | 90,912,647 |
| 2012-01-30 | 2012-01-26 | 8.002 | 11,329,385 | -168,429 | 0.35% | 90,656,704 |
| 2012-01-27 | 2012-01-20 | 7.774 | 11,497,814 | -297,259 | 0.35% | 89,380,444 |
| 2012-01-26 | 2012-01-19 | 7.631 | 11,795,073 | +1,811,597 | 0.36% | 90,008,835 |
| 2012-01-20 | 2012-01-18 | 7.118 | 9,983,476 | +349,841 | 0.31% | 71,058,012 |
| 2012-01-19 | 2012-01-17 | 7.061 | 9,633,635 | -2,459,399 | 0.29% | 68,018,353 |
| 2012-01-18 | 2012-01-16 | 6.661 | 12,093,034 | -703,887 | 0.37% | 80,553,215 |
| 2012-01-17 | 2012-01-13 | 6.932 | 12,796,921 | -56,086 | 0.39% | 88,709,981 |
| 2012-01-16 | 2012-01-12 | 6.918 | 12,853,007 | +58,190 | 0.39% | 88,915,446 |
| 2012-01-13 | 2012-01-11 | 6.889 | 12,794,817 | +826,576 | 0.39% | 88,147,893 |
| 2012-01-12 | 2012-01-10 | 6.775 | 11,968,241 | +388,400 | 0.37% | 81,087,640 |
| 2012-01-11 | 2012-01-09 | 6.847 | 11,579,841 | +8,413 | 0.35% | 79,281,993 |
| 2012-01-10 | 2012-01-06 | 6.747 | 11,571,428 | +252,390 | 0.35% | 78,069,037 |
| 2012-01-09 | 2012-01-05 | 6.889 | 11,319,038 | +213,830 | 0.35% | 77,980,744 |
| 2012-01-06 | 2012-01-04 | 6.961 | 11,105,208 | -463,416 | 0.34% | 77,299,600 |
| 2012-01-05 | 2012-01-03 | 6.989 | 11,568,624 | +661,121 | 0.35% | 80,855,304 |
| 2012-01-04 | 2011-12-30 | 6.975 | 10,907,503 | -2,719,500 | 0.33% | 76,079,023 |
| 2012-01-03 | 2011-12-29 | 6.975 | 13,627,003 | -185,085 | 0.42% | 95,047,333 |
| 2011-12-30 | 2011-12-28 | 7.018 | 13,812,088 | +289,547 | 0.42% | 96,929,320 |
| 2011-12-29 | 2011-12-23 | 7.189 | 13,522,541 | -75,016 | 0.41% | 97,211,931 |
| 2011-12-28 | 2011-12-22 | 7.061 | 13,597,557 | -311,982 | 0.42% | 96,005,655 |
| 2011-12-23 | 2011-12-21 | 6.961 | 13,909,539 | +922,625 | 0.43% | 96,819,600 |
| 2011-12-22 | 2011-12-20 | 6.989 | 12,986,914 | +469,725 | 0.40% | 90,768,001 |
| 2011-12-21 | 2011-12-19 | 7.089 | 12,517,189 | -413,638 | 0.38% | 88,734,790 |
| 2011-12-20 | 2011-12-16 | 7.203 | 12,930,827 | +1,354,491 | 0.40% | 93,142,611 |
| 2011-12-19 | 2011-12-15 | 7.217 | 11,576,336 | +1,295,601 | 0.35% | 83,551,137 |
| 2011-12-16 | 2011-12-14 | 7.731 | 10,280,735 | -1,911,852 | 0.31% | 79,479,326 |
| 2011-12-15 | 2011-12-13 | 7.802 | 12,192,587 | +668,833 | 0.37% | 95,129,216 |
| 2011-12-14 | 2011-12-12 | 7.802 | 11,523,754 | -902,294 | 0.35% | 89,910,835 |
| 2011-12-13 | 2011-12-09 | 8.045 | 12,426,048 | -518,801 | 0.38% | 99,963,823 |
| 2011-12-12 | 2011-12-08 | 8.416 | 12,944,849 | -773,995 | 0.40% | 108,938,083 |
| 2011-12-09 | 2011-12-07 | 8.416 | 13,718,844 | -581,899 | 0.42% | 115,451,680 |
| 2011-12-08 | 2011-12-06 | 8.287 | 14,300,743 | -145,825 | 0.44% | 118,512,855 |
| 2011-12-07 | 2011-12-05 | 8.416 | 14,446,568 | -1,026,385 | 0.44% | 121,575,881 |
| 2011-12-06 | 2011-12-02 | 7.959 | 15,472,953 | +410,554 | 0.47% | 123,151,054 |
| 2011-12-05 | 2011-12-01 | 8.102 | 15,062,399 | +1,660,163 | 0.46% | 122,031,854 |
| 2011-12-02 | 2011-11-30 | 7.217 | 13,402,236 | +175,972 | 0.41% | 96,729,402 |
| 2011-12-01 | 2011-11-29 | 7.317 | 13,226,264 | -346,335 | 0.40% | 96,779,924 |
| 2011-11-30 | 2011-11-28 | 7.061 | 13,572,599 | -23,836 | 0.42% | 95,829,439 |
| 2011-11-29 | 2011-11-25 | 6.932 | 13,596,435 | +585,404 | 0.42% | 94,252,319 |
| 2011-11-28 | 2011-11-24 | 6.975 | 13,011,031 | -6,938,616 | 0.40% | 90,750,974 |
| 2011-11-25 | 2011-11-23 | 7.303 | 19,949,647 | +254,493 | 0.61% | 145,690,679 |
| 2011-11-24 | 2011-11-22 | 7.579 | 19,695,154 | +1,242,357 | 0.60% | 149,275,983 |
| 2011-11-23 | 2011-11-21 | 7.419 | 18,452,797 | +7,214,224 | 0.58% | 136,906,861 |
| 2011-11-22 | 2011-11-18 | 7.507 | 11,238,573 | +65,303 | 0.35% | 84,363,329 |
| 2011-11-21 | 2011-11-17 | 7.652 | 11,173,270 | -120,295 | 0.35% | 85,498,574 |
| 2011-11-18 | 2011-11-16 | 7.652 | 11,293,565 | -127,168 | 0.35% | 86,419,079 |
| 2011-11-17 | 2011-11-15 | 7.768 | 11,420,733 | +1,154,826 | 0.36% | 88,721,335 |
| 2011-11-16 | 2011-11-14 | 7.870 | 10,265,907 | +15,123 | 0.32% | 80,795,547 |
| 2011-11-15 | 2011-11-11 | 7.550 | 10,250,784 | +499,049 | 0.32% | 77,395,779 |
| 2011-11-14 | 2011-11-10 | 7.725 | 9,751,735 | +529,295 | 0.30% | 75,330,222 |
| 2011-11-11 | 2011-11-09 | 8.394 | 9,222,440 | -175,973 | 0.29% | 77,413,105 |
| 2011-11-10 | 2011-11-08 | 8.030 | 9,398,413 | -278,395 | 0.29% | 75,472,101 |
| 2011-11-09 | 2011-11-07 | 8.205 | 9,676,808 | -186,285 | 0.30% | 79,396,994 |
| 2011-11-08 | 2011-11-04 | 8.292 | 9,863,093 | -107,921 | 0.31% | 81,786,348 |
| 2011-11-07 | 2011-11-03 | 8.030 | 9,971,014 | -529,983 | 0.31% | 80,070,260 |
| 2011-11-04 | 2011-11-02 | 8.103 | 10,500,997 | -41,931 | 0.33% | 85,090,008 |
| 2011-11-03 | 2011-11-01 | 7.870 | 10,542,928 | -1,002,224 | 0.33% | 82,975,779 |
| 2011-11-02 | 2011-10-31 | 7.856 | 11,545,152 | +448,870 | 0.36% | 90,695,606 |
| 2011-11-01 | 2011-10-28 | 8.045 | 11,096,282 | +392,503 | 0.35% | 89,267,927 |
| 2011-10-31 | 2011-10-27 | 8.132 | 10,703,779 | -973,353 | 0.33% | 87,044,588 |
| 2011-10-28 | 2011-10-26 | 7.259 | 11,677,132 | +2,304,221 | 0.36% | 84,767,538 |
| 2011-10-27 | 2011-10-25 | 7.128 | 9,372,911 | +437,184 | 0.29% | 66,813,375 |
| 2011-10-26 | 2011-10-24 | 7.143 | 8,935,727 | +553,354 | 0.28% | 63,826,969 |
| 2011-10-25 | 2011-10-21 | 6.721 | 8,382,373 | -81,800 | 0.26% | 56,338,048 |
| 2011-10-24 | 2011-10-20 | 6.517 | 8,464,173 | +123,732 | 0.26% | 55,163,953 |
| 2011-10-21 | 2011-10-19 | 6.896 | 8,340,441 | -398,003 | 0.26% | 57,512,228 |
| 2011-10-20 | 2011-10-18 | 6.765 | 8,738,444 | -22,684 | 0.27% | 59,112,577 |
| 2011-10-19 | 2011-10-17 | 7.317 | 8,761,128 | +180,785 | 0.27% | 64,109,272 |
| 2011-10-18 | 2011-10-14 | 6.852 | 8,580,343 | -4,471 | 0.27% | 58,792,021 |
| 2011-10-17 | 2011-10-13 | 6.881 | 8,584,814 | +1,254,570 | 0.27% | 59,072,434 |
| 2011-10-14 | 2011-10-12 | 6.008 | 7,330,244 | -2,145,645 | 0.23% | 44,041,420 |
| 2011-10-13 | 2011-10-11 | 5.994 | 9,475,889 | -3,173,709 | 0.30% | 56,794,988 |
| 2011-10-12 | 2011-10-10 | 5.397 | 12,649,598 | -254,749 | 0.39% | 68,272,132 |
| 2011-10-11 | 2011-10-07 | 5.543 | 12,904,347 | +679,560 | 0.40% | 71,524,337 |
| 2011-10-10 | 2011-10-06 | 5.135 | 12,224,787 | +142,291 | 0.38% | 62,778,197 |
| 2011-10-07 | 2011-10-04 | 4.699 | 12,082,496 | -66,678 | 0.38% | 56,774,330 |
| 2011-10-06 | 2011-10-03 | 5.063 | 12,149,174 | -1,220,128 | 0.38% | 61,506,191 |
| 2011-10-04 | 2011-09-30 | 5.761 | 13,369,302 | +54,992 | 0.42% | 77,018,801 |
| 2011-10-03 | 2011-09-28 | 5.790 | 13,314,310 | -295,512 | 0.42% | 77,089,383 |
| 2011-09-30 | 2011-09-27 | 5.412 | 13,609,822 | -389,935 | 0.42% | 73,652,623 |
| 2011-09-28 | 2011-09-26 | 4.437 | 13,999,757 | +24,020 | 0.44% | 62,117,386 |
| 2011-09-27 | 2011-09-23 | 4.670 | 13,975,737 | -447,082 | 0.44% | 65,263,834 |
| 2011-09-26 | 2011-09-22 | 4.975 | 14,422,819 | -417,250 | 0.45% | 71,757,796 |
| 2011-09-23 | 2011-09-21 | 5.194 | 14,840,069 | +1,639,440 | 0.46% | 77,072,061 |
| 2011-09-22 | 2011-09-20 | 5.557 | 13,200,629 | +83,863 | 0.41% | 73,358,564 |
| 2011-09-21 | 2011-09-19 | 5.586 | 13,116,766 | +55,679 | 0.41% | 73,274,157 |
| 2011-09-20 | 2011-09-16 | 6.008 | 13,061,087 | +213,780 | 0.41% | 78,473,353 |
| 2011-09-19 | 2011-09-15 | 6.008 | 12,847,307 | +477,053 | 0.40% | 77,188,924 |
| 2011-09-16 | 2011-09-14 | 6.197 | 12,370,254 | +382,323 | 0.39% | 76,662,160 |
| 2011-09-15 | 2011-09-12 | 6.910 | 11,987,931 | +269,459 | 0.37% | 82,838,205 |
| 2011-09-14 | 2011-09-09 | 7.463 | 11,718,472 | -892,240 | 0.37% | 87,454,304 |
| 2011-09-12 | 2011-09-08 | 7.507 | 12,610,712 | -6,129,581 | 0.39% | 94,663,410 |
| 2011-09-09 | 2011-09-07 | 7.492 | 18,740,293 | -133,286 | 0.58% | 140,403,017 |
| 2011-09-08 | 2011-09-06 | 7.536 | 18,873,579 | -73,552 | 0.59% | 142,225,300 |
| 2011-09-07 | 2011-09-05 | 7.594 | 18,947,131 | -283,207 | 0.59% | 143,882,109 |
| 2011-09-06 | 2011-09-02 | 7.827 | 19,230,338 | -3,330,435 | 0.60% | 150,508,847 |
| 2011-09-05 | 2011-09-01 | 8.001 | 22,560,773 | +193,158 | 0.70% | 180,513,422 |
| 2011-09-02 | 2011-08-31 | 8.147 | 22,367,615 | +431,067 | 0.70% | 182,221,887 |
| 2011-09-01 | 2011-08-30 | 8.132 | 21,936,548 | +224,091 | 0.68% | 178,390,995 |
| 2011-08-31 | 2011-08-29 | 8.001 | 21,712,457 | +48,118 | 0.68% | 173,725,870 |
| 2011-08-30 | 2011-08-26 | 7.870 | 21,664,339 | -255,712 | 0.68% | 170,504,381 |
| 2011-08-29 | 2011-08-25 | 8.001 | 21,920,051 | +230,965 | 0.68% | 175,386,873 |
| 2011-08-26 | 2011-08-24 | 7.899 | 21,689,086 | +270,147 | 0.68% | 171,330,197 |
| 2011-08-25 | 2011-08-23 | 8.234 | 21,418,939 | +332,012 | 0.67% | 176,362,895 |
| 2011-08-24 | 2011-08-22 | 8.074 | 21,086,927 | +336,825 | 0.66% | 170,254,701 |
| 2011-08-23 | 2011-08-19 | 8.176 | 20,750,102 | -340,262 | 0.65% | 169,648,251 |
| 2011-08-22 | 2011-08-18 | 8.627 | 21,090,364 | +271,522 | 0.66% | 181,941,430 |
| 2011-08-19 | 2011-08-17 | 8.699 | 20,818,842 | -17,804 | 0.65% | 181,113,402 |
| 2011-08-18 | 2011-08-16 | 8.539 | 20,836,646 | -628,280 | 0.65% | 177,933,921 |
| 2011-08-17 | 2011-08-15 | 8.059 | 21,464,926 | +125,106 | 0.67% | 172,994,380 |
| 2011-08-16 | 2011-08-12 | 7.739 | 21,339,820 | +60,491 | 0.67% | 165,156,328 |
| 2011-08-15 | 2011-08-11 | 7.768 | 21,279,329 | -32,307 | 0.66% | 165,307,295 |
| 2011-08-12 | 2011-08-10 | 7.928 | 21,311,636 | +52,242 | 0.66% | 168,968,647 |
| 2011-08-11 | 2011-08-09 | 7.812 | 21,259,394 | -275,646 | 0.66% | 166,080,254 |
| 2011-08-10 | 2011-08-08 | 8.481 | 21,535,040 | +204,979 | 0.67% | 182,644,699 |
| 2011-08-09 | 2011-08-05 | 8.699 | 21,330,061 | +22,357 | 0.67% | 185,560,748 |
| 2011-08-08 | 2011-08-04 | 8.947 | 21,307,704 | -58,428 | 0.66% | 190,635,863 |
| 2011-08-05 | 2011-08-03 | 9.121 | 21,366,132 | +1,342,553 | 0.67% | 194,888,531 |
| 2011-08-04 | 2011-08-02 | 9.354 | 20,023,579 | +292,144 | 0.62% | 187,303,336 |
| 2011-08-03 | 2011-08-01 | 9.791 | 19,731,435 | -23,372 | 0.62% | 193,181,961 |
| 2011-08-02 | 2011-07-29 | 9.601 | 19,754,807 | -16,497 | 0.62% | 189,674,768 |
| 2011-08-01 | 2011-07-28 | 9.747 | 19,771,304 | -16,498 | 0.62% | 192,709,423 |
| 2011-07-29 | 2011-07-27 | 9.791 | 19,787,802 | +45,368 | 0.62% | 193,733,826 |
| 2011-07-28 | 2011-07-26 | 9.732 | 19,742,434 | +137,479 | 0.62% | 192,140,823 |
| 2011-07-27 | 2011-07-25 | 9.718 | 19,604,955 | +101,735 | 0.61% | 190,517,620 |
| 2011-07-26 | 2011-07-22 | 9.747 | 19,503,220 | +153,977 | 0.61% | 190,096,428 |
| 2011-07-25 | 2011-07-21 | 9.500 | 19,349,243 | +41,244 | 0.60% | 183,810,364 |
| 2011-07-22 | 2011-07-20 | 9.572 | 19,307,999 | -108,540 | 0.60% | 184,822,992 |
| 2011-07-21 | 2011-07-19 | 9.601 | 19,416,539 | +477,740 | 0.61% | 186,426,905 |
| 2011-07-20 | 2011-07-18 | 9.849 | 18,938,799 | +7,265,091 | 0.59% | 186,523,664 |
| 2011-07-19 | 2011-07-15 | 10.227 | 11,673,708 | -245,400 | 0.36% | 119,386,985 |
| 2011-07-18 | 2011-07-14 | 10.183 | 11,919,108 | -19,247 | 0.37% | 121,376,505 |
| 2011-07-15 | 2011-07-13 | 10.140 | 11,938,355 | -100,360 | 0.37% | 121,051,479 |
| 2011-07-14 | 2011-07-12 | 9.892 | 12,038,715 | +687 | 0.38% | 119,091,806 |
| 2011-07-13 | 2011-07-11 | 10.198 | 12,038,028 | -6,768,791 | 0.38% | 122,762,635 |
| 2011-07-12 | 2011-07-08 | 10.416 | 18,806,819 | +101,048 | 0.59% | 195,894,030 |
| 2011-07-11 | 2011-07-07 | 10.474 | 18,705,771 | +993,287 | 0.58% | 195,930,002 |
| 2011-07-08 | 2011-07-06 | 10.460 | 17,712,484 | +756,954 | 0.55% | 185,268,334 |
| 2011-07-07 | 2011-07-05 | 10.634 | 16,955,530 | -139,541 | 0.53% | 180,310,734 |
| 2011-07-06 | 2011-07-04 | 10.387 | 17,095,071 | +936,233 | 0.53% | 177,566,876 |
| 2011-07-05 | 2011-06-30 | 9.849 | 16,158,838 | +49,218 | 0.50% | 159,144,498 |
| 2011-07-04 | 2011-06-29 | 9.834 | 16,109,620 | +117,545 | 0.50% | 158,425,405 |
| 2011-06-30 | 2011-06-28 | 9.529 | 15,992,075 | -246,088 | 0.50% | 152,383,854 |
| 2011-06-29 | 2011-06-27 | 9.252 | 16,238,163 | +69,427 | 0.51% | 150,240,440 |
| 2011-06-28 | 2011-06-24 | 9.340 | 16,168,736 | -15,810 | 0.50% | 151,009,383 |
| 2011-06-27 | 2011-06-23 | 8.583 | 16,184,546 | -28,184 | 0.50% | 138,913,792 |
| 2011-06-24 | 2011-06-22 | 8.423 | 16,212,730 | -98,916 | 0.51% | 136,561,270 |
| 2011-06-23 | 2011-06-21 | 8.612 | 16,311,646 | +17,185 | 0.51% | 140,479,298 |
| 2011-06-22 | 2011-06-20 | 8.758 | 16,294,461 | +41,931 | 0.51% | 142,701,758 |
| 2011-06-21 | 2011-06-17 | 8.918 | 16,252,530 | -3,894,882 | 0.51% | 144,935,337 |
| 2011-06-20 | 2011-06-16 | 9.078 | 20,147,412 | -538,919 | 0.63% | 182,892,835 |
| 2011-06-17 | 2011-06-15 | 9.354 | 20,686,331 | -5,201,324 | 0.65% | 193,502,810 |
| 2011-06-16 | 2011-06-14 | 8.219 | 25,887,655 | +244,026 | 0.81% | 212,781,563 |
| 2011-06-15 | 2011-06-13 | 9.951 | 25,643,629 | +6,219,561 | 0.80% | 255,169,299 |
| 2011-06-14 | 2011-06-10 | 10.125 | 19,424,068 | +5,407,747 | 0.61% | 196,671,877 |
| 2011-06-13 | 2011-06-09 | 10.154 | 14,016,321 | -1,375 | 0.44% | 142,325,360 |
| 2011-06-10 | 2011-06-08 | 10.198 | 14,017,696 | -46,612 | 0.44% | 142,951,096 |
| 2011-06-09 | 2011-06-07 | 10.445 | 14,064,308 | -1,009,785 | 0.44% | 146,904,685 |
| 2011-06-08 | 2011-06-03 | 10.503 | 15,074,093 | -152,602 | 0.47% | 158,329,275 |
| 2011-06-07 | 2011-06-02 | 10.576 | 15,226,695 | -3,437 | 0.48% | 161,039,678 |
| 2011-06-03 | 2011-06-01 | 10.882 | 15,230,132 | -230,278 | 0.48% | 165,728,843 |
| 2011-06-02 | 2011-05-31 | 10.722 | 15,460,410 | +4,812 | 0.48% | 165,760,607 |
| 2011-06-01 | 2011-05-30 | 10.212 | 15,455,598 | -5,499 | 0.48% | 157,839,523 |
| 2011-05-31 | 2011-05-27 | 10.445 | 15,461,097 | -5,571,003 | 0.48% | 161,494,443 |
| 2011-05-30 | 2011-05-26 | 10.722 | 21,032,100 | -117,545 | 0.66% | 225,498,138 |
| 2011-05-27 | 2011-05-25 | 10.227 | 21,149,645 | +47,248 | 0.66% | 216,297,371 |
| 2011-05-26 | 2011-05-24 | 10.620 | 21,102,397 | +57,741 | 0.66% | 224,102,904 |
| 2011-05-25 | 2011-05-23 | 11.056 | 21,044,656 | -41,931 | 0.66% | 232,674,215 |
| 2011-05-24 | 2011-05-20 | 11.333 | 21,086,587 | -5,525,566 | 0.66% | 238,966,259 |
| 2011-05-23 | 2011-05-19 | 11.478 | 26,612,153 | +18,560 | 0.83% | 305,456,836 |
| 2011-05-20 | 2011-05-18 | 11.376 | 26,593,593 | +90,049 | 0.83% | 302,535,683 |
| 2011-05-19 | 2011-05-17 | 11.755 | 26,503,544 | -44,681 | 0.83% | 311,535,933 |
| 2011-05-18 | 2011-05-16 | 12.555 | 26,548,225 | +205,531 | 0.83% | 333,302,921 |
| 2011-05-17 | 2011-05-13 | 12.866 | 26,342,694 | +103,110 | 0.82% | 338,914,507 |
| 2011-05-16 | 2011-05-12 | 12.151 | 26,239,584 | +180,195 | 0.82% | 318,833,050 |
| 2011-05-13 | 2011-05-11 | 11.888 | 26,059,389 | -138,851 | 0.82% | 309,801,292 |
| 2011-05-12 | 2011-05-09 | 12.005 | 26,198,240 | +3,462,505 | 0.82% | 314,509,189 |
| 2011-05-11 | 2011-05-06 | 11.742 | 22,735,735 | -475,634 | 0.71% | 266,972,339 |
| 2011-05-09 | 2011-05-05 | 11.713 | 23,211,369 | +710,915 | 0.73% | 271,880,267 |
| 2011-05-06 | 2011-05-04 | 12.151 | 22,500,454 | -284,503 | 0.70% | 273,399,471 |
| 2011-05-05 | 2011-05-03 | 12.501 | 22,784,957 | -430,525 | 0.71% | 284,833,077 |
| 2011-05-04 | 2011-04-29 | 12.939 | 23,215,482 | -471,658 | 0.73% | 300,374,258 |
| 2011-05-03 | 2011-04-28 | 13.041 | 23,687,140 | +491,539 | 0.74% | 308,895,465 |
| 2011-04-29 | 2011-04-27 | 13.274 | 23,195,601 | +85,694 | 0.73% | 307,899,092 |
| 2011-04-28 | 2011-04-26 | 13.551 | 23,109,907 | +430,525 | 0.72% | 313,166,500 |
| 2011-04-27 | 2011-04-21 | 13.901 | 22,679,382 | +568,046 | 0.71% | 315,272,074 |
| 2011-04-26 | 2011-04-20 | 13.303 | 22,111,336 | -494,967 | 0.69% | 294,151,596 |
| 2011-04-21 | 2011-04-19 | 13.376 | 22,606,303 | +242,685 | 0.71% | 302,385,016 |
| 2011-04-20 | 2011-04-18 | 13.434 | 22,363,618 | -4,114 | 0.70% | 300,443,686 |
| 2011-04-19 | 2011-04-15 | 13.551 | 22,367,732 | +336,605 | 0.70% | 303,109,153 |
| 2011-04-18 | 2011-04-14 | 13.537 | 22,031,127 | +1,018,726 | 0.69% | 298,226,394 |
| 2011-04-15 | 2011-04-13 | 13.595 | 21,012,401 | +56,215 | 0.66% | 285,662,333 |
| 2011-04-14 | 2011-04-12 | 13.478 | 20,956,186 | +353,058 | 0.66% | 282,452,617 |
| 2011-04-13 | 2011-04-11 | 13.682 | 20,603,128 | +8,226 | 0.64% | 281,901,499 |
| 2011-04-12 | 2011-04-08 | 14.003 | 20,594,902 | -937,420 | 0.64% | 288,398,070 |
| 2011-04-11 | 2011-04-07 | 13.741 | 21,532,322 | +636,876 | 0.67% | 295,871,515 |
| 2011-04-08 | 2011-04-06 | 13.960 | 20,895,446 | +374,310 | 0.65% | 291,692,303 |
| 2011-04-07 | 2011-04-04 | 14.120 | 20,521,136 | +334,548 | 0.64% | 289,759,806 |
| 2011-04-06 | 2011-04-01 | 13.712 | 20,186,588 | +177,557 | 0.63% | 276,791,124 |
| 2011-04-04 | 2011-03-31 | 13.595 | 20,009,031 | -20,567 | 0.63% | 272,021,578 |
| 2011-04-01 | 2011-03-30 | 13.537 | 20,029,598 | -210,463 | 0.63% | 271,132,511 |
| 2011-03-31 | 2011-03-29 | 13.434 | 20,240,061 | -643,045 | 0.63% | 271,914,792 |
| 2011-03-30 | 2011-03-28 | 13.420 | 20,883,106 | +115,857 | 0.65% | 280,249,152 |
| 2011-03-29 | 2011-03-25 | 13.391 | 20,767,249 | -229,659 | 0.65% | 278,088,505 |
| 2011-03-28 | 2011-03-24 | 13.362 | 20,996,908 | -3,071,260 | 0.66% | 280,551,248 |
| 2011-03-25 | 2011-03-23 | 13.449 | 24,068,168 | +9,598 | 0.75% | 323,694,516 |
| 2011-03-24 | 2011-03-22 | 13.449 | 24,058,570 | -245,427 | 0.75% | 323,565,432 |
| 2011-03-23 | 2011-03-21 | 13.157 | 24,303,997 | +134,368 | 0.76% | 319,775,824 |
| 2011-03-22 | 2011-03-18 | 12.851 | 24,169,629 | +510,048 | 0.76% | 310,604,168 |
| 2011-03-21 | 2011-03-17 | 12.020 | 23,659,581 | -1,017,355 | 0.74% | 284,377,772 |
| 2011-03-18 | 2011-03-16 | 12.705 | 24,676,936 | -196,752 | 0.77% | 313,523,989 |
| 2011-03-17 | 2011-03-15 | 13.187 | 24,873,688 | -662,241 | 0.78% | 327,997,097 |
| 2011-03-16 | 2011-03-14 | 13.216 | 25,535,929 | +638,932 | 0.80% | 337,474,721 |
| 2011-03-15 | 2011-03-11 | 13.084 | 24,896,997 | +137,795 | 0.78% | 325,762,281 |
| 2011-03-14 | 2011-03-10 | 13.128 | 24,759,202 | +168,646 | 0.77% | 325,042,792 |
| 2011-03-11 | 2011-03-09 | 13.478 | 24,590,556 | -110,374 | 0.77% | 331,437,547 |
| 2011-03-10 | 2011-03-08 | 13.449 | 24,700,930 | +13,026 | 0.77% | 332,204,578 |
| 2011-03-09 | 2011-03-07 | 13.449 | 24,687,904 | +793,180 | 0.77% | 332,029,390 |
| 2011-03-08 | 2011-03-04 | 13.726 | 23,894,724 | -1,378,639 | 0.75% | 327,984,280 |
| 2011-03-07 | 2011-03-03 | 13.624 | 25,273,363 | +256,395 | 0.79% | 344,327,174 |
| 2011-03-04 | 2011-03-02 | 13.434 | 25,016,968 | +144,651 | 0.78% | 336,090,077 |
| 2011-03-03 | 2011-03-01 | 13.245 | 24,872,317 | +1,140,068 | 0.78% | 329,430,253 |
| 2011-03-02 | 2011-02-28 | 12.618 | 23,732,249 | +207,722 | 0.74% | 299,444,534 |
| 2011-03-01 | 2011-02-25 | 12.836 | 23,524,527 | +356,485 | 0.74% | 301,970,806 |
| 2011-02-28 | 2011-02-24 | 12.545 | 23,168,042 | +4,866,621 | 0.72% | 290,635,841 |
| 2011-02-25 | 2011-02-23 | 13.960 | 18,301,421 | -698,575 | 0.57% | 255,480,723 |
| 2011-02-22 | 2011-02-18 | 15.491 | 18,999,996 | -30,850 | 0.59% | 294,333,309 |
| 2011-02-21 | 2011-02-17 | 15.258 | 19,030,846 | +2,056,648 | 0.60% | 290,369,613 |
| 2011-02-17 | 2011-02-15 | 15.170 | 16,974,198 | +620,662 | 0.53% | 257,504,006 |
| 2011-02-15 | 2011-02-11 | 14.339 | 16,353,536 | -66,739 | 0.51% | 234,491,214 |
| 2011-02-14 | 2011-02-10 | 14.295 | 16,420,275 | +5,485 | 0.51% | 234,729,616 |
| 2011-02-11 | 2011-02-09 | 15.316 | 16,414,790 | -1,024,896 | 0.51% | 251,412,008 |
| 2011-02-09 | 2011-02-07 | 16.279 | 17,439,686 | -218,005 | 0.55% | 283,899,248 |
| 2011-01-25 | 2011-01-21 | 16.804 | 17,657,691 | -186,469 | 0.55% | 296,720,655 |
| 2011-01-24 | 2011-01-20 | 17.329 | 17,844,160 | -3,428 | 0.56% | 309,224,529 |
| 2011-01-21 | 2011-01-19 | 17.913 | 17,847,588 | +403,103 | 0.56% | 319,697,533 |
| 2011-01-20 | 2011-01-18 | 17.679 | 17,444,485 | -10,969 | 0.55% | 308,405,532 |
| 2011-01-19 | 2011-01-17 | 17.446 | 17,455,454 | -407,941 | 0.55% | 304,525,535 |
| 2011-01-18 | 2011-01-14 | 17.942 | 17,863,395 | +431,210 | 0.56% | 320,501,820 |
| 2011-01-17 | 2011-01-13 | 17.242 | 17,432,185 | -95,977 | 0.55% | 300,559,659 |
| 2011-01-14 | 2011-01-12 | 16.921 | 17,528,162 | -92,138 | 0.55% | 296,589,488 |
| 2011-01-13 | 2011-01-11 | 16.658 | 17,620,300 | -52,513 | 0.55% | 293,522,089 |
| 2011-01-11 | 2011-01-07 | 16.950 | 17,672,813 | -685,549 | 0.55% | 299,552,671 |
| 2011-01-07 | 2011-01-05 | 17.154 | 18,358,362 | -489,482 | 0.57% | 314,921,737 |
| 2011-01-05 | 2011-01-03 | 16.892 | 18,847,844 | -6,855 | 0.59% | 318,369,624 |
| 2011-01-03 | 2010-12-29 | 16.541 | 18,854,699 | +385,278 | 0.59% | 311,884,682 |
| 2010-12-28 | 2010-12-22 | 16.717 | 18,469,421 | +2,200,613 | 0.58% | 308,744,539 |
| 2010-12-23 | 2010-12-21 | 16.600 | 16,268,808 | -567,635 | 0.51% | 270,059,452 |
| 2010-12-22 | 2010-12-20 | 16.221 | 16,836,443 | -1,711,130 | 0.53% | 273,096,741 |
| 2010-12-21 | 2010-12-17 | 16.279 | 18,547,573 | -2,350,749 | 0.58% | 301,934,452 |
| 2010-12-17 | 2010-12-15 | 17.067 | 20,898,322 | +72,669 | 0.65% | 356,663,498 |
| 2010-12-16 | 2010-12-14 | 17.417 | 20,825,653 | -124,085 | 0.65% | 362,714,019 |
| 2010-12-15 | 2010-12-13 | 17.242 | 20,949,738 | +295,472 | 0.66% | 361,208,082 |
| 2010-12-14 | 2010-12-10 | 17.271 | 20,654,266 | -208,407 | 0.65% | 356,716,218 |
| 2010-12-13 | 2010-12-09 | 17.504 | 20,862,673 | -755,475 | 0.65% | 365,184,708 |
| 2010-12-09 | 2010-12-07 | 18.292 | 21,618,148 | -425,726 | 0.68% | 395,437,097 |
| 2010-12-06 | 2010-12-02 | 17.854 | 22,043,874 | -1,493,126 | 0.69% | 393,577,918 |
| 2010-12-03 | 2010-12-01 | 17.329 | 23,537,000 | -1,877,445 | 0.74% | 407,876,735 |
| 2010-12-02 | 2010-11-30 | 17.154 | 25,414,445 | -86,379 | 0.80% | 435,962,705 |
| 2010-12-01 | 2010-11-29 | 17.358 | 25,500,824 | +171,387 | 0.80% | 442,652,134 |
| 2010-11-26 | 2010-11-24 | 17.271 | 25,329,437 | +180,300 | 0.79% | 437,460,279 |
| 2010-11-25 | 2010-11-23 | 16.979 | 25,149,137 | +2,666,551 | 0.79% | 427,009,418 |
| 2010-11-24 | 2010-11-22 | 16.950 | 22,482,586 | +2,330,867 | 0.70% | 381,077,913 |
| 2010-11-18 | 2010-11-16 | 17.446 | 20,151,719 | -117,229 | 0.63% | 351,564,217 |
| 2010-11-16 | 2010-11-12 | 18.025 | 20,268,948 | -738,595 | 0.64% | 365,355,436 |
| 2010-11-15 | 2010-11-11 | 18.614 | 21,007,543 | -237,665 | 0.66% | 391,043,690 |
| 2010-11-12 | 2010-11-10 | 18.556 | 21,245,208 | -1,438,064 | 0.67% | 394,216,211 |
| 2010-11-11 | 2010-11-09 | 18.732 | 22,683,272 | -423,722 | 0.72% | 424,908,833 |
| 2010-11-08 | 2010-11-04 | 19.439 | 23,106,994 | +278,407 | 0.73% | 449,179,916 |
| 2010-11-04 | 2010-11-02 | 19.262 | 22,828,587 | +126,302 | 0.72% | 439,733,672 |
| 2010-11-01 | 2010-10-28 | 18.379 | 22,702,285 | +361,251 | 0.72% | 417,241,121 |
| 2010-10-28 | 2010-10-26 | 19.204 | 22,341,034 | -109,326 | 0.71% | 429,026,193 |
| 2010-10-27 | 2010-10-25 | 19.233 | 22,450,360 | -100,974 | 0.71% | 431,786,871 |
| 2010-10-26 | 2010-10-22 | 19.262 | 22,551,334 | -144,636 | 0.71% | 434,393,110 |
| 2010-10-25 | 2010-10-21 | 19.527 | 22,695,970 | -22,408 | 0.72% | 443,195,375 |
| 2010-10-15 | 2010-10-13 | 20.146 | 22,718,378 | -4,754 | 0.72% | 457,684,670 |
| 2010-10-13 | 2010-10-11 | 20.117 | 22,723,132 | -169,760 | 0.72% | 457,111,174 |
| 2010-10-08 | 2010-10-06 | 20.617 | 22,892,892 | -353,781 | 0.72% | 471,988,744 |
| 2010-10-07 | 2010-10-05 | 19.910 | 23,246,673 | -36,887 | 0.74% | 462,850,189 |
| 2010-10-05 | 2010-09-30 | 19.793 | 23,283,560 | -203,713 | 0.74% | 460,841,519 |
| 2010-10-04 | 2010-09-29 | 19.086 | 23,487,273 | -54,324 | 0.74% | 448,270,897 |
| 2010-09-30 | 2010-09-28 | 19.262 | 23,541,597 | -691,046 | 0.75% | 453,467,965 |
| 2010-09-29 | 2010-09-27 | 19.999 | 24,232,643 | -847,154 | 0.77% | 484,622,419 |
| 2010-09-28 | 2010-09-24 | 18.997 | 25,079,797 | +72,658 | 0.79% | 476,449,279 |
| 2010-09-27 | 2010-09-22 | 19.086 | 25,007,139 | +3,683,127 | 0.79% | 477,278,594 |
| 2010-09-24 | 2010-09-21 | 18.556 | 21,324,012 | +894,979 | 0.68% | 395,678,461 |
| 2010-09-20 | 2010-09-16 | 17.996 | 20,429,033 | +63,830 | 0.65% | 367,639,327 |
| 2010-09-16 | 2010-09-14 | 17.466 | 20,365,203 | +1,024,675 | 0.64% | 355,693,869 |
| 2010-09-10 | 2010-09-08 | 16.671 | 19,340,528 | +480,762 | 0.61% | 322,416,827 |
| 2010-09-08 | 2010-09-06 | 16.553 | 18,859,766 | -2,425,540 | 0.60% | 312,180,346 |
| 2010-09-07 | 2010-09-03 | 16.052 | 21,285,306 | -1,525,809 | 0.67% | 341,671,963 |
| 2010-09-06 | 2010-09-02 | 15.846 | 22,811,115 | -3,253,293 | 0.72% | 361,461,238 |
| 2010-09-03 | 2010-09-01 | 15.787 | 26,064,408 | -40,743 | 0.83% | 411,477,031 |
| 2010-08-31 | 2010-08-27 | 15.816 | 26,105,151 | +160,933 | 0.83% | 412,889,119 |
| 2010-08-30 | 2010-08-26 | 15.964 | 25,944,218 | +35,310 | 0.82% | 414,164,446 |
| 2010-08-27 | 2010-08-25 | 16.317 | 25,908,908 | +823,679 | 0.82% | 422,757,982 |
| 2010-08-26 | 2010-08-24 | 16.906 | 25,085,229 | +359,893 | 0.80% | 424,094,759 |
| 2010-08-25 | 2010-08-23 | 17.053 | 24,725,336 | +407,425 | 0.79% | 421,651,557 |
| 2010-08-23 | 2010-08-19 | 17.348 | 24,317,911 | +258,716 | 0.77% | 421,865,978 |
| 2010-08-17 | 2010-08-13 | 17.348 | 24,059,195 | +150,747 | 0.76% | 417,377,785 |
| 2010-08-16 | 2010-08-12 | 17.024 | 23,908,448 | +142,599 | 0.76% | 407,016,641 |
| 2010-08-13 | 2010-08-11 | 17.230 | 23,765,849 | +388,412 | 0.76% | 409,488,908 |
| 2010-08-12 | 2010-08-10 | 17.495 | 23,377,437 | +311,681 | 0.74% | 408,993,384 |
| 2010-08-09 | 2010-08-05 | 17.201 | 23,065,756 | +52,286 | 0.73% | 396,746,846 |
| 2010-08-06 | 2010-08-04 | 17.348 | 23,013,470 | +133,772 | 0.73% | 399,236,596 |
| 2010-08-05 | 2010-08-03 | 17.584 | 22,879,698 | +558,852 | 0.73% | 402,306,974 |
| 2010-08-04 | 2010-08-02 | 17.230 | 22,320,846 | +231,553 | 0.71% | 384,591,304 |
| 2010-08-03 | 2010-07-30 | 16.612 | 22,089,293 | -85,559 | 0.70% | 366,938,991 |
| 2010-08-02 | 2010-07-29 | 16.936 | 22,174,852 | -179,946 | 0.70% | 375,544,596 |
| 2010-07-28 | 2010-07-26 | 17.407 | 22,354,798 | -216,615 | 0.71% | 389,126,828 |
| 2010-07-26 | 2010-07-22 | 17.466 | 22,571,413 | +133,092 | 0.72% | 394,227,017 |
| 2010-07-23 | 2010-07-21 | 17.142 | 22,438,321 | -66,546 | 0.71% | 384,632,771 |
| 2010-07-20 | 2010-07-16 | 15.905 | 22,504,867 | -90,992 | 0.72% | 357,934,164 |
| 2010-07-19 | 2010-07-15 | 15.787 | 22,595,859 | -7,910 | 0.72% | 356,719,285 |
| 2010-07-16 | 2010-07-14 | 16.347 | 22,603,769 | +78,769 | 0.72% | 369,493,486 |
| 2010-07-15 | 2010-07-13 | 15.905 | 22,525,000 | +448,168 | 0.72% | 358,254,375 |
| 2010-07-14 | 2010-07-12 | 16.435 | 22,076,832 | +341,559 | 0.70% | 362,830,589 |
| 2010-07-13 | 2010-07-09 | 16.523 | 21,735,273 | +296,741 | 0.69% | 359,137,623 |
| 2010-07-12 | 2010-07-08 | 15.816 | 21,438,532 | -211,182 | 0.68% | 339,080,076 |
| 2010-07-09 | 2010-07-07 | 15.021 | 21,649,714 | -19,692 | 0.69% | 325,203,553 |
| 2010-07-08 | 2010-07-06 | 15.404 | 21,669,406 | +117,950 | 0.69% | 333,796,392 |
| 2010-07-06 | 2010-07-02 | 15.345 | 21,551,456 | +1,098,012 | 0.69% | 330,709,966 |
| 2010-07-05 | 2010-06-30 | 15.757 | 20,453,444 | +201,675 | 0.65% | 322,294,705 |
| 2010-06-30 | 2010-06-28 | 16.818 | 20,251,769 | +780,899 | 0.64% | 340,590,097 |
| 2010-06-28 | 2010-06-24 | 17.289 | 19,470,870 | +10,738,381 | 0.62% | 336,632,778 |
| 2010-06-24 | 2010-06-22 | 18.320 | 8,732,489 | -548,667 | 0.28% | 159,978,409 |
| 2010-06-23 | 2010-06-21 | 17.937 | 9,281,156 | +467,182 | 0.30% | 166,476,259 |
| 2010-06-22 | 2010-06-18 | 16.494 | 8,813,974 | +445,452 | 0.28% | 145,376,007 |
| 2010-06-21 | 2010-06-17 | 16.199 | 8,368,522 | +853,556 | 0.27% | 135,564,006 |
| 2010-06-18 | 2010-06-15 | 15.551 | 7,514,966 | -59,076 | 0.24% | 116,867,535 |
| 2010-06-17 | 2010-06-14 | 15.757 | 7,574,042 | +35,989 | 0.24% | 119,347,804 |
| 2010-06-15 | 2010-06-11 | 15.787 | 7,538,053 | +1,449,077 | 0.24% | 119,002,728 |
| 2010-06-14 | 2010-06-10 | 14.903 | 6,088,976 | +867,816 | 0.19% | 90,746,048 |
| 2010-06-08 | 2010-06-04 | 16.229 | 5,221,160 | +2,465,604 | 0.17% | 84,732,797 |
| 2010-06-03 | 2010-06-01 | 16.199 | 2,755,556 | -79,448 | 0.09% | 44,638,015 |
| 2010-06-02 | 2010-05-31 | 17.053 | 2,835,004 | +873,249 | 0.09% | 48,346,516 |
| 2010-05-27 | 2010-05-25 | 14.756 | 1,961,755 | +39,385 | 0.06% | 28,947,792 |
| 2010-05-26 | 2010-05-24 | 16.229 | 1,922,370 | +323,224 | 0.06% | 31,197,624 |
| 2010-05-25 | 2010-05-20 | 15.492 | 1,599,146 | -10,186 | 0.05% | 24,774,609 |
| 2010-05-20 | 2010-05-18 | 17.024 | 1,609,332 | -4,413 | 0.05% | 27,397,216 |
| 2010-05-19 | 2010-05-17 | 17.584 | 1,613,745 | +80,127 | 0.05% | 28,375,412 |
| 2010-05-13 | 2010-05-11 | 18.143 | 1,533,618 | -131,734 | 0.05% | 27,824,723 |
| 2010-04-28 | 2010-04-26 | 20.411 | 1,665,352 | +287,914 | 0.05% | 33,991,648 |
| 2010-04-27 | 2010-04-23 | 19.586 | 1,377,438 | -144,636 | 0.04% | 26,979,050 |
| 2010-04-22 | 2010-04-20 | 19.178 | 1,522,074 | +2,617 | 0.05% | 29,189,695 |
| 2010-04-14 | 2010-04-12 | 20.918 | 1,519,457 | -16,946 | 0.05% | 31,784,478 |
| 2010-04-07 | 2010-03-31 | 19.148 | 1,536,403 | -219,632 | 0.05% | 29,419,161 |
| 2010-03-30 | 2010-03-26 | 19.060 | 1,756,035 | +75,922 | 0.06% | 33,469,261 |
| 2010-03-26 | 2010-03-24 | 18.381 | 1,680,113 | -6,779 | 0.05% | 30,882,111 |
| 2010-03-18 | 2010-03-16 | 17.466 | 1,686,892 | +112,528 | 0.05% | 29,463,845 |
| 2010-03-10 | 2010-03-08 | 17.230 | 1,574,364 | -191,839 | 0.05% | 27,126,792 |
| 2010-03-03 | 2010-03-01 | 17.260 | 1,766,203 | -47,451 | 0.06% | 30,484,349 |
| 2010-02-23 | 2010-02-19 | 14.840 | 1,813,654 | -2,159,032 | 0.06% | 26,915,526 |
| 2010-02-19 | 2010-02-17 | 15.932 | 3,972,686 | +107,782 | 0.13% | 63,293,402 |
| 2010-02-17 | 2010-02-11 | 16.050 | 3,864,904 | +6,779 | 0.12% | 62,032,324 |
| 2010-02-08 | 2010-02-04 | 16.640 | 3,858,125 | +109,816 | 0.12% | 64,200,120 |
| 2010-01-12 | 2010-01-08 | 19.325 | 3,748,309 | -332,159 | 0.12% | 72,436,445 |
| 2010-01-06 | 2010-01-04 | 19.325 | 4,080,468 | -386,389 | 0.13% | 78,855,450 |
| 2009-12-18 | 2009-12-16 | 19.089 | 4,466,857 | -21,353 | 0.14% | 85,268,136 |
| 2009-12-02 | 2009-11-30 | 20.859 | 4,488,210 | +94,225 | 0.14% | 93,620,946 |
| 2009-11-26 | 2009-11-24 | 20.386 | 4,393,985 | +12,460 | 0.14% | 89,575,969 |
| 2009-11-24 | 2009-11-20 | 19.676 | 4,381,525 | -6,644,066 | 0.14% | 86,210,599 |
| 2009-11-19 | 2009-11-17 | 19.498 | 11,025,591 | +236,584 | 0.35% | 214,981,465 |
| 2009-11-16 | 2009-11-12 | 18.995 | 10,789,007 | +131,811 | 0.35% | 204,941,650 |
| 2009-11-11 | 2009-11-09 | 18.729 | 10,657,196 | +1,051,106 | 0.34% | 199,599,932 |
| 2009-11-06 | 2009-11-04 | 17.191 | 9,606,090 | +45,965 | 0.31% | 165,134,003 |
| 2009-11-05 | 2009-11-03 | 17.013 | 9,560,125 | -225,093 | 0.31% | 162,646,657 |
| 2009-11-03 | 2009-10-30 | 16.806 | 9,785,218 | +273,085 | 0.33% | 164,449,503 |
| 2009-10-30 | 2009-10-28 | 18.019 | 9,512,133 | -499,601 | 0.32% | 171,399,256 |
| 2009-10-28 | 2009-10-23 | 18.078 | 10,011,734 | +287,956 | 0.34% | 180,994,025 |
| 2009-10-20 | 2009-10-16 | 16.007 | 9,723,778 | +18,251 | 0.33% | 155,648,889 |
| 2009-10-19 | 2009-10-15 | 15.977 | 9,705,527 | +39,205 | 0.33% | 155,069,579 |
| 2009-10-09 | 2009-10-07 | 14.616 | 9,666,322 | +9,666,322 | 0.33% | 141,286,912 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy