History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 1,312,000 | +0 | 0.03% | 7,006,080 |
| 2025-10-13 | 2025-10-09 | 5.370 | 1,312,000 | +0 | 0.03% | 7,045,440 |
| 2025-10-10 | 2025-10-08 | 5.260 | 1,312,000 | +0 | 0.03% | 6,901,120 |
| 2025-10-09 | 2025-10-06 | 5.400 | 1,312,000 | -1,000 | 0.03% | 7,084,800 |
| 2025-09-19 | 2025-09-17 | 5.860 | 1,313,000 | +1,000 | 0.03% | 7,694,180 |
| 2025-06-26 | 2025-06-24 | 3.190 | 1,312,000 | -2,000 | 0.03% | 4,185,280 |
| 2025-04-29 | 2025-04-25 | 2.860 | 1,314,000 | +305,000 | 0.03% | 3,758,040 |
| 2025-02-10 | 2025-02-06 | 3.150 | 1,009,000 | -1,000 | 0.02% | 3,178,350 |
| 2025-02-04 | 2025-01-28 | 3.160 | 1,010,000 | +400,000 | 0.02% | 3,191,600 |
| 2025-02-03 | 2025-01-24 | 3.070 | 610,000 | +600,000 | 0.01% | 1,872,700 |
| 2025-01-16 | 2025-01-14 | 3.020 | 10,000 | +1,000 | 0.00% | 30,200 |
| 2024-06-07 | 2024-06-05 | 3.570 | 9,000 | -40,000 | 0.00% | 32,130 |
| 2024-04-12 | 2024-04-10 | 3.480 | 49,000 | -2,000 | 0.00% | 170,520 |
| 2024-02-05 | 2024-02-01 | 3.080 | 51,000 | +40,000 | 0.00% | 157,080 |
| 2023-10-12 | 2023-10-10 | 4.540 | 11,000 | -5,000 | 0.00% | 49,940 |
| 2023-06-05 | 2023-06-01 | 4.470 | 16,000 | +5,000 | 0.00% | 71,520 |
| 2022-12-23 | 2022-12-21 | 7.340 | 11,000 | -1,000 | 0.00% | 80,740 |
| 2022-12-16 | 2022-12-14 | 7.780 | 12,000 | -20,000 | 0.00% | 93,360 |
| 2022-12-09 | 2022-12-07 | 6.202 | 32,000 | +113 | 0.00% | 198,460 |
| 2022-10-31 | 2022-10-27 | 4.988 | 31,887 | -3,986 | 0.00% | 159,039 |
| 2022-10-26 | 2022-10-24 | 4.697 | 35,873 | -1,993 | 0.00% | 168,480 |
| 2022-10-07 | 2022-10-05 | 4.907 | 37,866 | -9,965 | 0.00% | 185,820 |
| 2022-08-29 | 2022-08-25 | 6.413 | 47,831 | +1,993 | 0.00% | 306,722 |
| 2022-08-18 | 2022-08-16 | 6.924 | 45,838 | -1,993 | 0.00% | 317,401 |
| 2022-08-12 | 2022-08-10 | 6.854 | 47,831 | -4,982 | 0.00% | 327,842 |
| 2022-06-20 | 2022-06-16 | 6.443 | 52,813 | -1,993 | 0.00% | 340,259 |
| 2022-06-16 | 2022-06-14 | 6.698 | 54,806 | +3,533 | 0.00% | 367,103 |
| 2022-05-17 | 2022-05-13 | 6.843 | 51,273 | +1,935 | 0.00% | 350,858 |
| 2022-03-23 | 2022-03-21 | 7.391 | 49,338 | +967 | 0.00% | 364,647 |
| 2022-03-18 | 2022-03-16 | 6.905 | 48,371 | -29,023 | 0.00% | 334,000 |
| 2022-03-10 | 2022-03-08 | 7.091 | 77,394 | +4,837 | 0.00% | 548,803 |
| 2022-03-01 | 2022-02-25 | 7.763 | 72,557 | +19,349 | 0.00% | 563,254 |
| 2022-02-24 | 2022-02-22 | 8.424 | 53,208 | -968 | 0.00% | 448,249 |
| 2022-02-16 | 2022-02-14 | 8.414 | 54,176 | +29,990 | 0.00% | 455,844 |
| 2022-02-14 | 2022-02-10 | 8.673 | 24,186 | +968 | 0.00% | 209,754 |
| 2022-02-11 | 2022-02-09 | 8.580 | 23,218 | -968 | 0.00% | 199,199 |
| 2022-02-07 | 2022-01-31 | 8.021 | 24,186 | +968 | 0.00% | 194,004 |
| 2022-01-21 | 2022-01-19 | 8.507 | 23,218 | +10,642 | 0.00% | 197,519 |
| 2022-01-18 | 2022-01-14 | 8.683 | 12,576 | +967 | 0.00% | 109,196 |
| 2022-01-17 | 2022-01-13 | 8.900 | 11,609 | -967 | 0.00% | 103,320 |
| 2022-01-14 | 2022-01-12 | 9.117 | 12,576 | +967 | 0.00% | 114,656 |
| 2022-01-10 | 2022-01-06 | 8.538 | 11,609 | -967 | 0.00% | 99,120 |
| 2021-12-29 | 2021-12-24 | 8.559 | 12,576 | +967 | 0.00% | 107,636 |
| 2021-12-16 | 2021-12-14 | 8.797 | 11,609 | +1,935 | 0.00% | 102,120 |
| 2021-12-13 | 2021-12-09 | 10.231 | 9,674 | +1,344 | 0.00% | 98,976 |
| 2021-12-06 | 2021-12-02 | 10.004 | 8,330 | -926 | 0.00% | 83,335 |
| 2021-12-02 | 2021-11-30 | 9.464 | 9,256 | -926 | 0.00% | 87,599 |
| 2021-11-26 | 2021-11-24 | 10.134 | 10,182 | +1,852 | 0.00% | 103,183 |
| 2021-10-18 | 2021-10-12 | 10.318 | 8,330 | -10,182 | 0.00% | 85,945 |
| 2021-10-08 | 2021-10-06 | 10.047 | 18,512 | +10,182 | 0.00% | 185,998 |
| 2021-09-23 | 2021-09-20 | 11.560 | 8,330 | -926 | 0.00% | 96,294 |
| 2021-09-15 | 2021-09-13 | 12.684 | 9,256 | +926 | 0.00% | 117,399 |
| 2021-08-13 | 2021-08-11 | 11.365 | 8,330 | -2,777 | 0.00% | 94,674 |
| 2021-08-12 | 2021-08-10 | 11.257 | 11,107 | +925 | 0.00% | 125,036 |
| 2021-08-11 | 2021-08-09 | 11.322 | 10,182 | +1,852 | 0.00% | 115,283 |
| 2021-08-06 | 2021-08-04 | 11.128 | 8,330 | -1,852 | 0.00% | 92,695 |
| 2021-08-05 | 2021-08-03 | 10.760 | 10,182 | +1,852 | 0.00% | 109,563 |
| 2021-08-04 | 2021-08-02 | 11.020 | 8,330 | -1,852 | 0.00% | 91,795 |
| 2021-08-03 | 2021-07-30 | 10.577 | 10,182 | -925 | 0.00% | 107,693 |
| 2021-07-29 | 2021-07-27 | 10.296 | 11,107 | +925 | 0.00% | 114,357 |
| 2021-07-23 | 2021-07-21 | 11.214 | 10,182 | -25,917 | 0.00% | 114,183 |
| 2021-07-13 | 2021-07-09 | 11.754 | 36,099 | +1,851 | 0.00% | 424,323 |
| 2021-07-06 | 2021-07-02 | 11.927 | 34,248 | -925 | 0.00% | 408,485 |
| 2021-07-05 | 2021-06-30 | 10.760 | 35,173 | -926 | 0.00% | 378,478 |
| 2021-06-25 | 2021-06-23 | 11.257 | 36,099 | +1,851 | 0.00% | 406,382 |
| 2021-06-18 | 2021-06-16 | 11.756 | 34,248 | -1,851 | 0.00% | 402,615 |
| 2021-06-17 | 2021-06-15 | 11.800 | 36,099 | +2,233 | 0.00% | 425,953 |
| 2021-06-04 | 2021-06-02 | 12.346 | 33,866 | +9,153 | 0.00% | 418,105 |
| 2021-05-26 | 2021-05-24 | 13.329 | 24,713 | +16,475 | 0.00% | 329,403 |
| 2021-05-11 | 2021-05-07 | 13.438 | 8,238 | -915 | 0.00% | 110,706 |
| 2021-05-04 | 2021-04-30 | 11.668 | 9,153 | -915 | 0.00% | 106,802 |
| 2021-04-26 | 2021-04-22 | 12.127 | 10,068 | +1,830 | 0.00% | 122,098 |
| 2021-03-23 | 2021-03-19 | 12.630 | 8,238 | +916 | 0.00% | 104,045 |
| 2021-03-16 | 2021-03-12 | 14.749 | 7,322 | -916 | 0.00% | 107,996 |
| 2021-03-03 | 2021-03-01 | 14.618 | 8,238 | -18,305 | 0.00% | 120,426 |
| 2021-03-02 | 2021-02-26 | 13.679 | 26,543 | +18,305 | 0.00% | 363,076 |
| 2021-02-26 | 2021-02-24 | 14.291 | 8,238 | +916 | 0.00% | 117,726 |
| 2021-02-25 | 2021-02-23 | 15.012 | 7,322 | +915 | 0.00% | 109,916 |
| 2021-02-24 | 2021-02-22 | 17.153 | 6,407 | -915 | 0.00% | 109,900 |
| 2021-02-23 | 2021-02-19 | 16.935 | 7,322 | -1,831 | 0.00% | 123,995 |
| 2021-02-04 | 2021-02-02 | 13.963 | 9,153 | -915 | 0.00% | 127,802 |
| 2021-02-02 | 2021-01-29 | 13.111 | 10,068 | -7,322 | 0.00% | 131,998 |
| 2021-01-28 | 2021-01-26 | 13.504 | 17,390 | -916 | 0.00% | 234,834 |
| 2021-01-26 | 2021-01-22 | 13.067 | 18,306 | +916 | 0.00% | 239,203 |
| 2021-01-22 | 2021-01-20 | 13.548 | 17,390 | -916 | 0.00% | 235,594 |
| 2021-01-19 | 2021-01-15 | 13.264 | 18,306 | +916 | 0.00% | 242,803 |
| 2021-01-18 | 2021-01-14 | 13.264 | 17,390 | -1,831 | 0.00% | 230,654 |
| 2021-01-08 | 2021-01-06 | 12.564 | 19,221 | -915 | 0.00% | 241,500 |
| 2020-12-14 | 2020-12-10 | 11.614 | 20,136 | +473 | 0.00% | 233,852 |
| 2020-12-08 | 2020-12-04 | 11.233 | 19,663 | -8,938 | 0.00% | 220,879 |
| 2020-12-07 | 2020-12-03 | 11.502 | 28,601 | -4,469 | 0.00% | 328,962 |
| 2020-12-04 | 2020-12-02 | 11.412 | 33,070 | +8,938 | 0.00% | 377,403 |
| 2020-12-03 | 2020-12-01 | 11.524 | 24,132 | -2,681 | 0.00% | 278,101 |
| 2020-12-02 | 2020-11-30 | 11.390 | 26,813 | +2,681 | 0.00% | 305,397 |
| 2020-11-23 | 2020-11-19 | 11.726 | 24,132 | -134,066 | 0.00% | 282,961 |
| 2020-11-20 | 2020-11-18 | 12.016 | 158,198 | +136,747 | 0.00% | 1,900,975 |
| 2020-11-18 | 2020-11-16 | 12.979 | 21,451 | +1,788 | 0.00% | 278,405 |
| 2020-11-16 | 2020-11-12 | 12.643 | 19,663 | -3,575 | 0.00% | 248,599 |
| 2020-11-13 | 2020-11-11 | 12.710 | 23,238 | -1,788 | 0.00% | 295,358 |
| 2020-11-12 | 2020-11-10 | 12.643 | 25,026 | -1,787 | 0.00% | 316,403 |
| 2020-11-11 | 2020-11-09 | 12.710 | 26,813 | +3,575 | 0.00% | 340,796 |
| 2020-11-06 | 2020-11-04 | 12.307 | 23,238 | +3,575 | 0.00% | 285,998 |
| 2020-11-04 | 2020-11-02 | 11.658 | 19,663 | -2,681 | 0.00% | 229,239 |
| 2020-10-30 | 2020-10-28 | 11.748 | 22,344 | +2,681 | 0.00% | 262,495 |
| 2020-10-23 | 2020-10-21 | 12.173 | 19,663 | -29,495 | 0.00% | 239,359 |
| 2020-10-22 | 2020-10-20 | 12.128 | 49,158 | +20,557 | 0.00% | 596,204 |
| 2020-10-21 | 2020-10-19 | 11.524 | 28,601 | +4,469 | 0.00% | 329,602 |
| 2020-09-29 | 2020-09-25 | 11.077 | 24,132 | -9,831 | 0.00% | 267,300 |
| 2020-09-28 | 2020-09-24 | 11.502 | 33,963 | +6,256 | 0.00% | 390,634 |
| 2020-09-25 | 2020-09-23 | 12.195 | 27,707 | +3,575 | 0.00% | 337,899 |
| 2020-09-22 | 2020-09-18 | 11.726 | 24,132 | -4,469 | 0.00% | 282,961 |
| 2020-09-21 | 2020-09-17 | 11.614 | 28,601 | -894 | 0.00% | 332,162 |
| 2020-09-18 | 2020-09-16 | 11.412 | 29,495 | +894 | 0.00% | 336,604 |
| 2020-06-29 | 2020-06-24 | 8.045 | 28,601 | -2,681 | 0.00% | 230,081 |
| 2020-06-18 | 2020-06-16 | 8.273 | 31,282 | +482 | 0.00% | 258,790 |
| 2020-06-16 | 2020-06-12 | 8.148 | 30,800 | -2,640 | 0.00% | 250,953 |
| 2020-06-09 | 2020-06-05 | 7.943 | 33,440 | +2,640 | 0.00% | 265,623 |
| 2020-06-08 | 2020-06-04 | 7.955 | 30,800 | -3,520 | 0.00% | 245,003 |
| 2020-06-03 | 2020-06-01 | 7.489 | 34,320 | +3,520 | 0.00% | 257,013 |
| 2020-04-21 | 2020-04-17 | 8.864 | 30,800 | -2,640 | 0.00% | 273,003 |
| 2020-03-20 | 2020-03-18 | 7.580 | 33,440 | -12,319 | 0.00% | 253,463 |
| 2020-03-19 | 2020-03-17 | 8.011 | 45,759 | -12,320 | 0.00% | 366,596 |
| 2020-03-12 | 2020-03-10 | 9.205 | 58,079 | +14,959 | 0.00% | 534,597 |
| 2020-03-09 | 2020-03-05 | 10.171 | 43,120 | +9,680 | 0.00% | 438,555 |
| 2020-03-03 | 2020-02-28 | 10.455 | 33,440 | +4,400 | 0.00% | 349,604 |
| 2020-02-28 | 2020-02-26 | 10.409 | 29,040 | +2,640 | 0.00% | 302,283 |
| 2020-02-26 | 2020-02-24 | 9.818 | 26,400 | -1,760 | 0.00% | 259,203 |
| 2020-02-10 | 2020-02-06 | 8.796 | 28,160 | -8,800 | 0.00% | 247,683 |
| 2020-02-07 | 2020-02-05 | 8.568 | 36,960 | +8,800 | 0.00% | 316,683 |
| 2020-01-23 | 2020-01-21 | 8.943 | 28,160 | -7,920 | 0.00% | 251,843 |
| 2020-01-22 | 2020-01-20 | 9.227 | 36,080 | -2,640 | 0.00% | 332,924 |
| 2020-01-20 | 2020-01-16 | 9.239 | 38,720 | +2,640 | 0.00% | 357,724 |
| 2020-01-09 | 2020-01-07 | 8.807 | 36,080 | +1,760 | 0.00% | 317,753 |
| 2020-01-03 | 2019-12-31 | 9.205 | 34,320 | +7,920 | 0.00% | 315,903 |
| 2019-12-18 | 2019-12-16 | 10.071 | 26,400 | +603 | 0.00% | 265,877 |
| 2019-11-26 | 2019-11-22 | 9.129 | 25,797 | -2,579 | 0.00% | 235,504 |
| 2019-11-06 | 2019-11-04 | 8.652 | 28,376 | -8,599 | 0.00% | 245,518 |
| 2019-10-08 | 2019-10-03 | 7.548 | 36,975 | -2,580 | 0.00% | 279,070 |
| 2019-10-02 | 2019-09-27 | 7.466 | 39,555 | +2,580 | 0.00% | 295,322 |
| 2019-09-05 | 2019-09-03 | 7.385 | 36,975 | -4,299 | 0.00% | 273,050 |
| 2019-08-22 | 2019-08-20 | 6.745 | 41,274 | -8,599 | 0.00% | 278,397 |
| 2019-08-19 | 2019-08-15 | 6.536 | 49,873 | -8,599 | 0.00% | 325,958 |
| 2019-08-16 | 2019-08-14 | 6.385 | 58,472 | +8,599 | 0.00% | 373,319 |
| 2019-08-13 | 2019-08-09 | 6.675 | 49,873 | +8,599 | 0.00% | 332,918 |
| 2019-08-12 | 2019-08-08 | 6.815 | 41,274 | -8,599 | 0.00% | 281,277 |
| 2019-08-07 | 2019-08-05 | 6.792 | 49,873 | +8,599 | 0.00% | 338,718 |
| 2019-07-22 | 2019-07-18 | 8.047 | 41,274 | -3,440 | 0.00% | 332,120 |
| 2019-07-19 | 2019-07-17 | 8.047 | 44,714 | +771 | 0.00% | 359,801 |
| 2019-06-28 | 2019-06-26 | 8.011 | 43,943 | -2,536 | 0.00% | 352,037 |
| 2019-06-21 | 2019-06-19 | 7.786 | 46,479 | -10,985 | 0.00% | 361,903 |
| 2019-06-20 | 2019-06-18 | 7.289 | 57,464 | +2,535 | 0.00% | 418,877 |
| 2019-06-12 | 2019-06-10 | 7.372 | 54,929 | -5,071 | 0.00% | 404,949 |
| 2019-06-10 | 2019-06-05 | 7.159 | 60,000 | -7,605 | 0.00% | 429,553 |
| 2019-05-29 | 2019-05-27 | 7.479 | 67,605 | +845 | 0.00% | 505,599 |
| 2019-05-27 | 2019-05-23 | 7.668 | 66,760 | +8,451 | 0.00% | 511,919 |
| 2019-05-14 | 2019-05-09 | 8.603 | 58,309 | +2,535 | 0.00% | 501,626 |
| 2019-04-23 | 2019-04-17 | 9.218 | 55,774 | +1,690 | 0.00% | 514,138 |
| 2019-04-18 | 2019-04-16 | 8.993 | 54,084 | +3,380 | 0.00% | 486,399 |
| 2019-04-16 | 2019-04-12 | 9.041 | 50,704 | +5,071 | 0.00% | 458,401 |
| 2019-04-12 | 2019-04-10 | 9.242 | 45,633 | +845 | 0.00% | 421,735 |
| 2019-04-11 | 2019-04-09 | 9.195 | 44,788 | +845 | 0.00% | 411,806 |
| 2019-04-09 | 2019-04-04 | 9.100 | 43,943 | -845 | 0.00% | 399,877 |
| 2019-04-04 | 2019-04-02 | 8.887 | 44,788 | -3,381 | 0.00% | 398,026 |
| 2019-04-03 | 2019-04-01 | 8.922 | 48,169 | +11,831 | 0.00% | 429,783 |
| 2019-04-01 | 2019-03-28 | 8.851 | 36,338 | +845 | 0.00% | 321,642 |
| 2019-03-21 | 2019-03-19 | 8.982 | 35,493 | -1,690 | 0.00% | 318,783 |
| 2019-03-14 | 2019-03-12 | 9.455 | 37,183 | +2,535 | 0.00% | 351,561 |
| 2019-03-12 | 2019-03-08 | 9.585 | 34,648 | -1,690 | 0.00% | 332,103 |
| 2019-03-01 | 2019-02-27 | 10.106 | 36,338 | -845 | 0.00% | 367,222 |
| 2019-02-28 | 2019-02-26 | 10.461 | 37,183 | -1,690 | 0.00% | 388,962 |
| 2019-02-22 | 2019-02-20 | 10.354 | 38,873 | -2,535 | 0.00% | 402,500 |
| 2019-02-11 | 2019-02-04 | 9.135 | 41,408 | -1,690 | 0.00% | 378,278 |
| 2019-01-24 | 2019-01-22 | 8.899 | 43,098 | -8,451 | 0.00% | 383,517 |
| 2019-01-21 | 2019-01-17 | 8.922 | 51,549 | -2,535 | 0.00% | 459,941 |
| 2019-01-18 | 2019-01-16 | 8.899 | 54,084 | -5,071 | 0.00% | 481,279 |
| 2019-01-17 | 2019-01-15 | 8.816 | 59,155 | +2,536 | 0.00% | 521,504 |
| 2019-01-14 | 2019-01-10 | 8.674 | 56,619 | +2,535 | 0.00% | 491,107 |
| 2019-01-11 | 2019-01-09 | 8.556 | 54,084 | +1,690 | 0.00% | 462,719 |
| 2018-12-21 | 2018-12-19 | 9.868 | 52,394 | -110 | 0.00% | 517,019 |
| 2018-12-19 | 2018-12-17 | 9.692 | 52,504 | +4,774 | 0.00% | 508,865 |
| 2018-12-18 | 2018-12-14 | 9.818 | 47,730 | +4,773 | 0.00% | 468,595 |
| 2018-12-11 | 2018-12-07 | 10.220 | 42,957 | -3,182 | 0.00% | 439,016 |
| 2018-12-10 | 2018-12-06 | 10.207 | 46,139 | +3,182 | 0.00% | 470,955 |
| 2018-12-05 | 2018-12-03 | 10.672 | 42,957 | -7,160 | 0.00% | 458,456 |
| 2018-11-30 | 2018-11-28 | 10.119 | 50,117 | +2,387 | 0.00% | 507,150 |
| 2018-11-09 | 2018-11-07 | 9.642 | 47,730 | -3,978 | 0.00% | 460,196 |
| 2018-11-08 | 2018-11-06 | 9.692 | 51,708 | +1,591 | 0.00% | 501,150 |
| 2018-11-07 | 2018-11-05 | 9.780 | 50,117 | +7,955 | 0.00% | 490,140 |
| 2018-11-06 | 2018-11-02 | 10.434 | 42,162 | -11,137 | 0.00% | 439,901 |
| 2018-11-05 | 2018-11-01 | 9.265 | 53,299 | +11,137 | 0.00% | 493,790 |
| 2018-10-30 | 2018-10-26 | 9.252 | 42,162 | -5,568 | 0.00% | 390,081 |
| 2018-10-29 | 2018-10-25 | 9.214 | 47,730 | -796 | 0.00% | 439,796 |
| 2018-10-25 | 2018-10-23 | 9.453 | 48,526 | -3,978 | 0.00% | 458,720 |
| 2018-10-24 | 2018-10-22 | 9.956 | 52,504 | +3,978 | 0.00% | 522,725 |
| 2018-10-15 | 2018-10-11 | 9.642 | 48,526 | +796 | 0.00% | 467,870 |
| 2018-10-12 | 2018-10-10 | 10.245 | 47,730 | -7,956 | 0.00% | 488,995 |
| 2018-10-11 | 2018-10-09 | 10.220 | 55,686 | +5,569 | 0.00% | 569,105 |
| 2018-10-10 | 2018-10-08 | 10.459 | 50,117 | +7,955 | 0.00% | 524,160 |
| 2018-10-09 | 2018-10-05 | 10.484 | 42,162 | -795 | 0.00% | 442,021 |
| 2018-10-05 | 2018-10-03 | 10.710 | 42,957 | -796 | 0.00% | 460,076 |
| 2018-10-04 | 2018-10-02 | 10.584 | 43,753 | +3,182 | 0.00% | 463,101 |
| 2018-10-03 | 2018-09-28 | 10.635 | 40,571 | +2,387 | 0.00% | 431,461 |
| 2018-10-02 | 2018-09-27 | 11.012 | 38,184 | -2,387 | 0.00% | 420,476 |
| 2018-09-28 | 2018-09-26 | 11.314 | 40,571 | +796 | 0.00% | 459,001 |
| 2018-09-27 | 2018-09-24 | 11.376 | 39,775 | +6,364 | 0.00% | 452,496 |
| 2018-09-26 | 2018-09-21 | 11.615 | 33,411 | -796 | 0.00% | 388,076 |
| 2018-09-24 | 2018-09-20 | 11.238 | 34,207 | +796 | 0.00% | 384,422 |
| 2018-09-21 | 2018-09-19 | 11.942 | 33,411 | +5,568 | 0.00% | 398,996 |
| 2018-09-20 | 2018-09-18 | 11.389 | 27,843 | +796 | 0.00% | 317,103 |
| 2018-08-03 | 2018-08-01 | 12.621 | 27,047 | -2,387 | 0.00% | 341,357 |
| 2018-07-30 | 2018-07-26 | 12.357 | 29,434 | -3,977 | 0.00% | 363,713 |
| 2018-07-27 | 2018-07-25 | 12.483 | 33,411 | +5,568 | 0.00% | 417,056 |
| 2018-07-24 | 2018-07-20 | 10.811 | 27,843 | -15,114 | 0.00% | 301,002 |
| 2018-07-18 | 2018-07-16 | 10.622 | 42,957 | -796 | 0.00% | 456,296 |
| 2018-07-17 | 2018-07-13 | 11.263 | 43,753 | +15,910 | 0.00% | 492,801 |
| 2018-07-13 | 2018-07-11 | 11.452 | 27,843 | -6,364 | 0.00% | 318,853 |
| 2018-07-12 | 2018-07-10 | 12.093 | 34,207 | +6,364 | 0.00% | 413,662 |
| 2018-07-09 | 2018-07-05 | 11.314 | 27,843 | -3,182 | 0.00% | 315,003 |
| 2018-07-06 | 2018-07-04 | 11.716 | 31,025 | -15,910 | 0.00% | 363,482 |
| 2018-06-27 | 2018-06-25 | 12.495 | 46,935 | +796 | 0.00% | 586,461 |
| 2018-06-26 | 2018-06-22 | 13.601 | 46,139 | -796 | 0.00% | 627,554 |
| 2018-06-25 | 2018-06-21 | 13.727 | 46,935 | +19,092 | 0.00% | 644,281 |
| 2018-06-15 | 2018-06-13 | 14.808 | 27,843 | -795 | 0.00% | 412,303 |
| 2018-06-14 | 2018-06-12 | 14.959 | 28,638 | +2,386 | 0.00% | 428,396 |
| 2018-06-05 | 2018-06-01 | 15.638 | 26,252 | +3,978 | 0.00% | 410,524 |
| 2018-05-29 | 2018-05-25 | 15.914 | 22,274 | -15,115 | 0.00% | 354,477 |
| 2018-05-25 | 2018-05-23 | 15.588 | 37,389 | +15,910 | 0.00% | 582,802 |
| 2018-05-21 | 2018-05-17 | 15.814 | 21,479 | +1,591 | 0.00% | 339,665 |
| 2018-05-15 | 2018-05-11 | 16.643 | 19,888 | -3,977 | 0.00% | 331,005 |
| 2018-05-14 | 2018-05-10 | 16.819 | 23,865 | -1,591 | 0.00% | 401,396 |
| 2018-04-30 | 2018-04-26 | 14.966 | 25,456 | +268 | 0.00% | 380,968 |
| 2018-04-12 | 2018-04-10 | 15.855 | 25,188 | -3,936 | 0.00% | 399,357 |
| 2018-04-09 | 2018-04-04 | 14.788 | 29,124 | -34,634 | 0.00% | 430,682 |
| 2018-04-03 | 2018-03-28 | 14.991 | 63,758 | -4,722 | 0.00% | 955,805 |
| 2018-03-29 | 2018-03-27 | 15.194 | 68,480 | +3,935 | 0.00% | 1,040,513 |
| 2018-03-28 | 2018-03-26 | 15.169 | 64,545 | +787 | 0.00% | 979,083 |
| 2018-03-26 | 2018-03-22 | 15.652 | 63,758 | -787 | 0.00% | 997,925 |
| 2018-03-22 | 2018-03-20 | 16.363 | 64,545 | +8,659 | 0.00% | 1,056,163 |
| 2018-03-21 | 2018-03-19 | 16.287 | 55,886 | +2,361 | 0.00% | 910,214 |
| 2018-03-15 | 2018-03-13 | 16.998 | 53,525 | +1,574 | 0.00% | 909,841 |
| 2018-03-14 | 2018-03-12 | 17.024 | 51,951 | -787 | 0.00% | 884,405 |
| 2018-03-13 | 2018-03-09 | 17.100 | 52,738 | -787 | 0.00% | 901,823 |
| 2018-03-12 | 2018-03-08 | 16.694 | 53,525 | +787 | 0.00% | 893,521 |
| 2018-03-09 | 2018-03-07 | 16.414 | 52,738 | -3,148 | 0.00% | 865,643 |
| 2018-03-08 | 2018-03-06 | 17.075 | 55,886 | +3,148 | 0.00% | 954,234 |
| 2018-03-07 | 2018-03-05 | 16.871 | 52,738 | +1,574 | 0.00% | 889,763 |
| 2018-03-06 | 2018-03-02 | 17.786 | 51,164 | +33,060 | 0.00% | 910,008 |
| 2018-03-05 | 2018-03-01 | 17.634 | 18,104 | +787 | 0.00% | 319,239 |
| 2018-03-02 | 2018-02-28 | 17.939 | 17,317 | +787 | 0.00% | 310,642 |
| 2018-03-01 | 2018-02-27 | 17.659 | 16,530 | -5,510 | 0.00% | 291,904 |
| 2018-02-28 | 2018-02-26 | 16.312 | 22,040 | -3,148 | 0.00% | 359,525 |
| 2018-02-27 | 2018-02-23 | 16.109 | 25,188 | -787 | 0.00% | 405,757 |
| 2018-02-20 | 2018-02-13 | 13.721 | 25,975 | +787 | 0.00% | 356,395 |
| 2018-02-13 | 2018-02-09 | 13.670 | 25,188 | -3,149 | 0.00% | 344,317 |
| 2018-02-09 | 2018-02-07 | 15.855 | 28,337 | +3,149 | 0.00% | 449,284 |
| 2018-02-08 | 2018-02-06 | 15.957 | 25,188 | -119,644 | 0.00% | 401,917 |
| 2018-02-07 | 2018-02-05 | 16.795 | 144,832 | +105,475 | 0.00% | 2,432,476 |
| 2018-02-02 | 2018-01-31 | 15.474 | 39,357 | -1,574 | 0.00% | 609,006 |
| 2018-02-01 | 2018-01-30 | 15.652 | 40,931 | -3,936 | 0.00% | 640,642 |
| 2018-01-31 | 2018-01-29 | 15.982 | 44,867 | -5,509 | 0.00% | 717,068 |
| 2018-01-30 | 2018-01-26 | 15.957 | 50,376 | +8,658 | 0.00% | 803,833 |
| 2018-01-29 | 2018-01-25 | 15.474 | 41,718 | -7,084 | 0.00% | 645,540 |
| 2018-01-26 | 2018-01-24 | 15.499 | 48,802 | -3,149 | 0.00% | 756,397 |
| 2018-01-25 | 2018-01-23 | 15.753 | 51,951 | +3,149 | 0.00% | 818,405 |
| 2018-01-22 | 2018-01-18 | 16.414 | 48,802 | +1,574 | 0.00% | 801,037 |
| 2018-01-19 | 2018-01-17 | 16.363 | 47,228 | +1,574 | 0.00% | 772,802 |
| 2018-01-18 | 2018-01-16 | 16.643 | 45,654 | -1,574 | 0.00% | 759,806 |
| 2018-01-17 | 2018-01-15 | 16.312 | 47,228 | +3,936 | 0.00% | 770,402 |
| 2018-01-16 | 2018-01-12 | 16.821 | 43,292 | -3,936 | 0.00% | 728,196 |
| 2018-01-12 | 2018-01-10 | 16.312 | 47,228 | +6,297 | 0.00% | 770,402 |
| 2018-01-11 | 2018-01-09 | 16.770 | 40,931 | -12,594 | 0.00% | 686,402 |
| 2018-01-10 | 2018-01-08 | 16.566 | 53,525 | +13,381 | 0.00% | 886,721 |
| 2018-01-09 | 2018-01-05 | 15.626 | 40,144 | -3,935 | 0.00% | 627,304 |
| 2018-01-08 | 2018-01-04 | 15.601 | 44,079 | +7,084 | 0.00% | 687,674 |
| 2017-12-29 | 2017-12-27 | 15.626 | 36,995 | +2,361 | 0.00% | 578,097 |
| 2017-12-28 | 2017-12-22 | 16.135 | 34,634 | +3,936 | 0.00% | 558,803 |
| 2017-12-22 | 2017-12-20 | 16.465 | 30,698 | +2,361 | 0.00% | 505,438 |
| 2017-12-21 | 2017-12-19 | 17.104 | 28,337 | +2,362 | 0.00% | 484,666 |
| 2017-12-20 | 2017-12-18 | 16.948 | 25,975 | +584 | 0.00% | 440,216 |
| 2017-12-19 | 2017-12-15 | 16.012 | 25,391 | -2,308 | 0.00% | 406,558 |
| 2017-12-18 | 2017-12-14 | 16.532 | 27,699 | +3,077 | 0.00% | 457,914 |
| 2017-12-15 | 2017-12-13 | 16.818 | 24,622 | +770 | 0.00% | 414,085 |
| 2017-12-14 | 2017-12-12 | 17.234 | 23,852 | -3,078 | 0.00% | 411,056 |
| 2017-12-11 | 2017-12-07 | 15.570 | 26,930 | -769 | 0.00% | 419,301 |
| 2017-12-08 | 2017-12-06 | 16.272 | 27,699 | -3,078 | 0.00% | 450,714 |
| 2017-12-06 | 2017-12-04 | 17.675 | 30,777 | +3,078 | 0.00% | 543,998 |
| 2017-12-05 | 2017-12-01 | 17.520 | 27,699 | -3,848 | 0.00% | 485,273 |
| 2017-12-01 | 2017-11-29 | 17.390 | 31,547 | -3,847 | 0.00% | 548,588 |
| 2017-11-30 | 2017-11-28 | 16.584 | 35,394 | +5,386 | 0.00% | 586,966 |
| 2017-11-29 | 2017-11-27 | 17.104 | 30,008 | -1,539 | 0.00% | 513,246 |
| 2017-11-28 | 2017-11-24 | 16.922 | 31,547 | -8,463 | 0.00% | 533,828 |
| 2017-11-27 | 2017-11-23 | 16.974 | 40,010 | +11,541 | 0.00% | 679,116 |
| 2017-11-24 | 2017-11-22 | 16.870 | 28,469 | -769 | 0.00% | 480,263 |
| 2017-11-23 | 2017-11-21 | 15.960 | 29,238 | +1,539 | 0.00% | 466,636 |
| 2017-11-22 | 2017-11-20 | 16.220 | 27,699 | -6,156 | 0.00% | 449,274 |
| 2017-11-21 | 2017-11-17 | 16.636 | 33,855 | +7,694 | 0.00% | 563,203 |
| 2017-11-16 | 2017-11-14 | 17.701 | 26,161 | +6,156 | 0.00% | 463,088 |
| 2017-11-14 | 2017-11-10 | 18.377 | 20,005 | -4,617 | 0.00% | 367,638 |
| 2017-11-13 | 2017-11-09 | 17.546 | 24,622 | -2,308 | 0.00% | 432,006 |
| 2017-11-10 | 2017-11-08 | 17.623 | 26,930 | +769 | 0.00% | 474,601 |
| 2017-11-09 | 2017-11-07 | 17.623 | 26,161 | +7,695 | 0.00% | 461,048 |
| 2017-11-06 | 2017-11-02 | 18.559 | 18,466 | -2,309 | 0.00% | 342,715 |
| 2017-11-03 | 2017-11-01 | 18.507 | 20,775 | +2,309 | 0.00% | 384,489 |
| 2017-10-26 | 2017-10-24 | 19.365 | 18,466 | -11,542 | 0.00% | 357,595 |
| 2017-10-25 | 2017-10-23 | 19.599 | 30,008 | +10,772 | 0.00% | 588,127 |
| 2017-10-23 | 2017-10-19 | 18.897 | 19,236 | +3,847 | 0.00% | 363,506 |
| 2017-10-19 | 2017-10-17 | 21.445 | 15,389 | -4,616 | 0.00% | 330,010 |
| 2017-10-18 | 2017-10-16 | 21.834 | 20,005 | +6,155 | 0.00% | 436,798 |
| 2017-10-16 | 2017-10-12 | 20.379 | 13,850 | +1,539 | 0.00% | 282,246 |
| 2017-10-12 | 2017-10-10 | 21.341 | 12,311 | -769 | 0.00% | 262,723 |
| 2017-10-11 | 2017-10-09 | 21.341 | 13,080 | +769 | 0.00% | 279,134 |
| 2017-10-10 | 2017-10-06 | 21.600 | 12,311 | +1,539 | 0.00% | 265,924 |
| 2017-10-09 | 2017-10-04 | 21.341 | 10,772 | -6,925 | 0.00% | 229,880 |
| 2017-09-29 | 2017-09-27 | 20.561 | 17,697 | +5,386 | 0.00% | 363,864 |
| 2017-09-28 | 2017-09-26 | 20.457 | 12,311 | +770 | 0.00% | 251,843 |
| 2017-09-27 | 2017-09-25 | 20.951 | 11,541 | -1,539 | 0.00% | 241,791 |
| 2017-09-26 | 2017-09-22 | 21.315 | 13,080 | +769 | 0.00% | 278,794 |
| 2017-09-25 | 2017-09-21 | 20.665 | 12,311 | +1,539 | 0.00% | 254,403 |
| 2017-09-22 | 2017-09-20 | 21.003 | 10,772 | +1,539 | 0.00% | 226,240 |
| 2017-09-19 | 2017-09-15 | 20.717 | 9,233 | -4,617 | 0.00% | 191,277 |
| 2017-09-18 | 2017-09-14 | 20.925 | 13,850 | +1,539 | 0.00% | 289,806 |
| 2017-09-14 | 2017-09-12 | 20.483 | 12,311 | -8,464 | 0.00% | 252,163 |
| 2017-09-13 | 2017-09-11 | 19.079 | 20,775 | -3,077 | 0.00% | 396,369 |
| 2017-09-12 | 2017-09-08 | 18.715 | 23,852 | +4,616 | 0.00% | 446,395 |
| 2017-09-11 | 2017-09-07 | 19.287 | 19,236 | +3,847 | 0.00% | 371,006 |
| 2017-09-08 | 2017-09-06 | 17.883 | 15,389 | -4,616 | 0.00% | 275,208 |
| 2017-09-07 | 2017-09-05 | 18.013 | 20,005 | +11,541 | 0.00% | 360,358 |
| 2017-09-04 | 2017-08-31 | 16.974 | 8,464 | -6,155 | 0.00% | 143,665 |
| 2017-08-18 | 2017-08-16 | 16.090 | 14,619 | +6,155 | 0.00% | 235,218 |
| 2017-08-03 | 2017-08-01 | 14.764 | 8,464 | -9,233 | 0.00% | 124,964 |
| 2017-08-02 | 2017-07-31 | 15.128 | 17,697 | +9,233 | 0.00% | 267,723 |
| 2017-07-24 | 2017-07-20 | 14.270 | 8,464 | -6,155 | 0.00% | 120,784 |
| 2017-07-21 | 2017-07-19 | 14.686 | 14,619 | +6,155 | 0.00% | 214,698 |
| 2017-07-04 | 2017-06-30 | 13.590 | 8,464 | -5,386 | 0.00% | 115,029 |
| 2017-07-03 | 2017-06-29 | 13.407 | 13,850 | +3,137 | 0.00% | 185,693 |
| 2017-06-15 | 2017-06-13 | 12.780 | 10,713 | +765 | 0.00% | 136,914 |
| 2017-06-06 | 2017-06-02 | 12.610 | 9,948 | -9,183 | 0.00% | 125,447 |
| 2017-06-05 | 2017-06-01 | 12.872 | 19,131 | +6,122 | 0.00% | 246,248 |
| 2017-06-02 | 2017-05-31 | 12.075 | 13,009 | -9,183 | 0.00% | 157,078 |
| 2017-06-01 | 2017-05-29 | 12.231 | 22,192 | -765 | 0.00% | 271,438 |
| 2017-05-26 | 2017-05-24 | 11.800 | 22,957 | -3,827 | 0.00% | 270,895 |
| 2017-05-25 | 2017-05-23 | 11.865 | 26,784 | +1,531 | 0.00% | 317,804 |
| 2017-05-22 | 2017-05-18 | 11.290 | 25,253 | -1,531 | 0.00% | 285,118 |
| 2017-05-18 | 2017-05-16 | 11.526 | 26,784 | +1,531 | 0.00% | 308,704 |
| 2017-05-15 | 2017-05-11 | 11.800 | 25,253 | +9,183 | 0.00% | 297,988 |
| 2017-05-12 | 2017-05-10 | 11.957 | 16,070 | -1,531 | 0.00% | 192,148 |
| 2017-05-11 | 2017-05-09 | 11.500 | 17,601 | +2,296 | 0.00% | 202,404 |
| 2017-05-09 | 2017-05-05 | 10.755 | 15,305 | -1,530 | 0.00% | 164,601 |
| 2017-05-08 | 2017-05-04 | 10.898 | 16,835 | -7,653 | 0.00% | 183,475 |
| 2017-05-05 | 2017-05-02 | 11.147 | 24,488 | -17,601 | 0.00% | 272,961 |
| 2017-04-28 | 2017-04-26 | 11.055 | 42,089 | +7,653 | 0.00% | 465,304 |
| 2017-04-27 | 2017-04-25 | 11.186 | 34,436 | +6,887 | 0.00% | 385,199 |
| 2017-04-26 | 2017-04-24 | 10.977 | 27,549 | +3,061 | 0.00% | 302,401 |
| 2017-04-24 | 2017-04-20 | 10.964 | 24,488 | +7,653 | 0.00% | 268,481 |
| 2017-04-20 | 2017-04-18 | 11.108 | 16,835 | -5,357 | 0.00% | 186,995 |
| 2017-04-19 | 2017-04-13 | 11.277 | 22,192 | +7,652 | 0.00% | 250,268 |
| 2017-04-18 | 2017-04-12 | 11.369 | 14,540 | +766 | 0.00% | 165,303 |
| 2017-04-12 | 2017-04-10 | 11.055 | 13,774 | -7,653 | 0.00% | 152,275 |
| 2017-04-10 | 2017-04-06 | 11.225 | 21,427 | +8,418 | 0.00% | 240,521 |
| 2017-04-06 | 2017-04-03 | 10.715 | 13,009 | -765 | 0.00% | 139,398 |
| 2017-03-29 | 2017-03-27 | 10.898 | 13,774 | +765 | 0.00% | 150,115 |
| 2017-03-16 | 2017-03-14 | 11.290 | 13,009 | -26,019 | 0.00% | 146,878 |
| 2017-03-15 | 2017-03-13 | 11.696 | 39,028 | +26,019 | 0.00% | 456,455 |
| 2017-03-14 | 2017-03-10 | 11.669 | 13,009 | -21,427 | 0.00% | 151,808 |
| 2017-03-13 | 2017-03-09 | 11.879 | 34,436 | +6,887 | 0.00% | 409,049 |
| 2017-03-09 | 2017-03-07 | 13.094 | 27,549 | +22,958 | 0.00% | 360,721 |
| 2017-03-02 | 2017-02-28 | 12.872 | 4,591 | -6,888 | 0.00% | 59,094 |
| 2017-02-28 | 2017-02-24 | 12.114 | 11,479 | +8,418 | 0.00% | 139,054 |
| 2017-02-27 | 2017-02-23 | 12.715 | 3,061 | -15,305 | 0.00% | 38,920 |
| 2017-02-24 | 2017-02-22 | 13.120 | 18,366 | +15,305 | 0.00% | 240,961 |
| 2017-02-23 | 2017-02-21 | 12.362 | 3,061 | -6,887 | 0.00% | 37,840 |
| 2017-02-21 | 2017-02-17 | 12.284 | 9,948 | +6,887 | 0.00% | 122,197 |
| 2017-02-10 | 2017-02-08 | 11.905 | 3,061 | -765 | 0.00% | 36,440 |
| 2017-02-01 | 2017-01-25 | 11.761 | 3,826 | +765 | 0.00% | 44,997 |
| 2016-12-30 | 2016-12-28 | 9.147 | 3,061 | -3,061 | 0.00% | 28,000 |
| 2016-12-22 | 2016-12-20 | 9.226 | 6,122 | +3,061 | 0.00% | 56,480 |
| 2016-12-20 | 2016-12-16 | 9.399 | 3,061 | +56 | 0.00% | 28,770 |
| 2016-12-13 | 2016-12-09 | 9.812 | 3,005 | -6,009 | 0.00% | 29,484 |
| 2016-12-12 | 2016-12-08 | 9.718 | 9,014 | +6,009 | 0.00% | 87,602 |
| 2016-12-01 | 2016-11-29 | 9.319 | 3,005 | -3,755 | 0.00% | 28,004 |
| 2016-11-18 | 2016-11-16 | 8.826 | 6,760 | -1,503 | 0.00% | 59,667 |
| 2016-11-17 | 2016-11-15 | 8.800 | 8,263 | +5,258 | 0.00% | 72,713 |
| 2016-09-22 | 2016-09-20 | 9.306 | 3,005 | -7,511 | 0.00% | 27,964 |
| 2016-09-21 | 2016-09-19 | 9.039 | 10,516 | -6,009 | 0.00% | 95,059 |
| 2016-09-20 | 2016-09-15 | 8.786 | 16,525 | +13,520 | 0.00% | 145,197 |
| 2016-07-27 | 2016-07-25 | 8.440 | 3,005 | -6,009 | 0.00% | 25,363 |
| 2016-07-26 | 2016-07-22 | 8.241 | 9,014 | +6,009 | 0.00% | 74,281 |
| 2016-07-20 | 2016-07-18 | 8.680 | 3,005 | -131,451 | 0.00% | 26,083 |
| 2016-07-04 | 2016-06-29 | 7.726 | 134,456 | +543 | 0.00% | 1,038,814 |
| 2016-06-22 | 2016-06-20 | 7.566 | 133,913 | -9,726 | 0.00% | 1,013,139 |
| 2016-06-21 | 2016-06-17 | 7.673 | 143,639 | +9,726 | 0.00% | 1,102,082 |
| 2016-05-30 | 2016-05-26 | 7.044 | 133,913 | -5,985 | 0.00% | 943,329 |
| 2016-05-03 | 2016-04-28 | 7.686 | 139,898 | +5,985 | 0.00% | 1,075,249 |
| 2016-04-18 | 2016-04-14 | 8.221 | 133,913 | -2,245 | 0.00% | 1,100,849 |
| 2016-03-29 | 2016-03-23 | 7.592 | 136,158 | +2,245 | 0.00% | 1,033,764 |
| 2016-03-03 | 2016-03-01 | 7.231 | 133,913 | -1,496 | 0.00% | 968,389 |
| 2016-02-24 | 2016-02-22 | 6.844 | 135,409 | +28,428 | 0.00% | 926,717 |
| 2016-02-22 | 2016-02-18 | 6.871 | 106,981 | +102,492 | 0.00% | 735,021 |
| 2016-02-18 | 2016-02-16 | 6.536 | 4,489 | -15,710 | 0.00% | 29,342 |
| 2016-02-17 | 2016-02-15 | 6.389 | 20,199 | +15,710 | 0.00% | 129,059 |
| 2016-01-28 | 2016-01-26 | 6.296 | 4,489 | -8,229 | 0.00% | 28,262 |
| 2016-01-27 | 2016-01-25 | 6.470 | 12,718 | -8,229 | 0.00% | 82,280 |
| 2016-01-26 | 2016-01-22 | 6.015 | 20,947 | +16,458 | 0.00% | 125,998 |
| 2016-01-11 | 2016-01-07 | 5.521 | 4,489 | -748 | 0.00% | 24,782 |
| 2015-12-29 | 2015-12-24 | 6.229 | 5,237 | -4,489 | 0.00% | 32,621 |
| 2015-12-28 | 2015-12-22 | 6.122 | 9,726 | +1,497 | 0.00% | 59,543 |
| 2015-12-23 | 2015-12-21 | 6.055 | 8,229 | -8,230 | 0.00% | 49,828 |
| 2015-12-21 | 2015-12-17 | 6.378 | 16,459 | -1,496 | 0.00% | 104,982 |
| 2015-12-18 | 2015-12-16 | 6.162 | 17,955 | +233 | 0.00% | 110,634 |
| 2015-12-15 | 2015-12-11 | 6.013 | 17,722 | +8,861 | 0.00% | 106,558 |
| 2015-12-09 | 2015-12-07 | 6.907 | 8,861 | -8,123 | 0.00% | 61,199 |
| 2015-12-01 | 2015-11-27 | 6.229 | 16,984 | +8,123 | 0.00% | 105,801 |
| 2015-11-27 | 2015-11-25 | 6.419 | 8,861 | -5,908 | 0.00% | 56,879 |
| 2015-11-26 | 2015-11-24 | 6.392 | 14,769 | +5,908 | 0.00% | 94,403 |
| 2015-11-23 | 2015-11-19 | 6.554 | 8,861 | -4,431 | 0.00% | 58,079 |
| 2015-11-19 | 2015-11-17 | 6.446 | 13,292 | +4,431 | 0.00% | 85,682 |
| 2015-11-16 | 2015-11-12 | 6.554 | 8,861 | -2,954 | 0.00% | 58,079 |
| 2015-11-13 | 2015-11-11 | 6.568 | 11,815 | +2,954 | 0.00% | 77,601 |
| 2015-10-30 | 2015-10-28 | 6.866 | 8,861 | +4,430 | 0.00% | 60,839 |
| 2015-10-15 | 2015-10-13 | 6.812 | 4,431 | -5,169 | 0.00% | 30,183 |
| 2015-10-09 | 2015-10-07 | 6.500 | 9,600 | +1,477 | 0.00% | 62,403 |
| 2015-10-07 | 2015-10-05 | 5.877 | 8,123 | -5,169 | 0.00% | 47,742 |
| 2015-09-30 | 2015-09-25 | 5.498 | 13,292 | +2,954 | 0.00% | 73,082 |
| 2015-09-23 | 2015-09-21 | 5.918 | 10,338 | +738 | 0.00% | 61,180 |
| 2015-09-21 | 2015-09-17 | 5.959 | 9,600 | -8,861 | 0.00% | 57,203 |
| 2015-09-18 | 2015-09-16 | 5.755 | 18,461 | +8,123 | 0.00% | 106,252 |
| 2015-09-17 | 2015-09-15 | 5.796 | 10,338 | +738 | 0.00% | 59,920 |
| 2015-09-15 | 2015-09-11 | 6.040 | 9,600 | -8,122 | 0.00% | 57,983 |
| 2015-09-14 | 2015-09-10 | 5.742 | 17,722 | +8,122 | 0.00% | 101,758 |
| 2015-09-11 | 2015-09-09 | 5.932 | 9,600 | -8,861 | 0.00% | 56,942 |
| 2015-09-10 | 2015-09-08 | 5.606 | 18,461 | +8,861 | 0.00% | 103,502 |
| 2015-09-09 | 2015-09-07 | 5.417 | 9,600 | -1,476 | 0.00% | 52,002 |
| 2015-09-07 | 2015-09-02 | 5.485 | 11,076 | -1,477 | 0.00% | 60,748 |
| 2015-09-01 | 2015-08-28 | 6.026 | 12,553 | +2,953 | 0.00% | 75,648 |
| 2015-08-26 | 2015-08-24 | 5.999 | 9,600 | +2,216 | 0.00% | 57,593 |
| 2015-08-24 | 2015-08-20 | 6.947 | 7,384 | -7,385 | 0.00% | 51,298 |
| 2015-08-21 | 2015-08-19 | 7.069 | 14,769 | -7,384 | 0.00% | 104,403 |
| 2015-08-20 | 2015-08-18 | 7.015 | 22,153 | -2,215 | 0.00% | 155,401 |
| 2015-08-17 | 2015-08-13 | 7.204 | 24,368 | -2,215 | 0.00% | 175,559 |
| 2015-08-14 | 2015-08-12 | 7.056 | 26,583 | -4,431 | 0.00% | 187,557 |
| 2015-08-13 | 2015-08-11 | 7.435 | 31,014 | +28,060 | 0.00% | 230,580 |
| 2015-08-11 | 2015-08-07 | 8.017 | 2,954 | -1,477 | 0.00% | 23,682 |
| 2015-08-06 | 2015-08-04 | 7.841 | 4,431 | -2,953 | 0.00% | 34,743 |
| 2015-08-05 | 2015-08-03 | 7.597 | 7,384 | +2,953 | 0.00% | 56,098 |
| 2015-08-04 | 2015-07-31 | 7.760 | 4,431 | -3,692 | 0.00% | 34,383 |
| 2015-08-03 | 2015-07-30 | 7.570 | 8,123 | +1,477 | 0.00% | 61,492 |
| 2015-07-31 | 2015-07-29 | 7.733 | 6,646 | +2,954 | 0.00% | 51,391 |
| 2015-07-17 | 2015-07-15 | 8.410 | 3,692 | +738 | 0.00% | 31,049 |
| 2015-06-29 | 2015-06-25 | 10.247 | 2,954 | +11 | 0.00% | 30,270 |
| 2015-06-19 | 2015-06-17 | 9.622 | 2,943 | -3,679 | 0.00% | 28,318 |
| 2015-06-18 | 2015-06-16 | 9.364 | 6,622 | +3,679 | 0.00% | 62,007 |
| 2015-06-03 | 2015-06-01 | 10.030 | 2,943 | -9,566 | 0.00% | 29,518 |
| 2015-06-02 | 2015-05-29 | 9.663 | 12,509 | +9,566 | 0.00% | 120,872 |
| 2015-05-22 | 2015-05-20 | 8.779 | 2,943 | -2,943 | 0.00% | 25,838 |
| 2015-05-06 | 2015-05-04 | 9.174 | 5,886 | -15,452 | 0.00% | 53,996 |
| 2015-05-05 | 2015-04-30 | 8.630 | 21,338 | +16,187 | 0.00% | 184,146 |
| 2015-04-29 | 2015-04-27 | 7.747 | 5,151 | -4,415 | 0.00% | 39,903 |
| 2015-04-28 | 2015-04-24 | 7.488 | 9,566 | +1,472 | 0.00% | 71,634 |
| 2015-04-27 | 2015-04-23 | 7.665 | 8,094 | -4,415 | 0.00% | 62,041 |
| 2015-04-24 | 2015-04-22 | 7.651 | 12,509 | +1,472 | 0.00% | 95,712 |
| 2015-04-17 | 2015-04-15 | 7.774 | 11,037 | +736 | 0.00% | 85,799 |
| 2015-04-16 | 2015-04-14 | 7.828 | 10,301 | -6,623 | 0.00% | 80,637 |
| 2015-04-15 | 2015-04-13 | 8.086 | 16,924 | -735 | 0.00% | 136,853 |
| 2015-04-14 | 2015-04-10 | 7.882 | 17,659 | -9,566 | 0.00% | 139,197 |
| 2015-04-13 | 2015-04-09 | 7.855 | 27,225 | -8,830 | 0.00% | 213,861 |
| 2015-04-10 | 2015-04-08 | 7.312 | 36,055 | -15,452 | 0.00% | 263,623 |
| 2015-04-02 | 2015-03-31 | 6.591 | 51,507 | +16,188 | 0.00% | 339,502 |
| 2015-04-01 | 2015-03-30 | 6.578 | 35,319 | -5,150 | 0.00% | 232,321 |
| 2015-03-31 | 2015-03-27 | 6.496 | 40,469 | +735 | 0.00% | 262,897 |
| 2015-03-30 | 2015-03-26 | 6.632 | 39,734 | -1,471 | 0.00% | 263,522 |
| 2015-03-27 | 2015-03-25 | 6.646 | 41,205 | +5,150 | 0.00% | 273,838 |
| 2015-03-26 | 2015-03-24 | 6.673 | 36,055 | -1,471 | 0.00% | 240,592 |
| 2015-03-25 | 2015-03-23 | 6.795 | 37,526 | +1,471 | 0.00% | 254,998 |
| 2015-03-24 | 2015-03-20 | 6.863 | 36,055 | -14,716 | 0.00% | 247,452 |
| 2015-03-23 | 2015-03-19 | 6.782 | 50,771 | +1,472 | 0.00% | 344,311 |
| 2015-03-16 | 2015-03-12 | 6.673 | 49,299 | +5,886 | 0.00% | 328,969 |
| 2015-03-13 | 2015-03-11 | 6.687 | 43,413 | -736 | 0.00% | 290,282 |
| 2015-03-06 | 2015-03-04 | 6.727 | 44,149 | -7,358 | 0.00% | 297,003 |
| 2015-03-05 | 2015-03-03 | 6.768 | 51,507 | +7,358 | 0.00% | 348,603 |
| 2015-03-04 | 2015-03-02 | 6.822 | 44,149 | -7,358 | 0.00% | 301,203 |
| 2015-03-03 | 2015-02-27 | 6.836 | 51,507 | +25,754 | 0.00% | 352,103 |
| 2015-03-02 | 2015-02-26 | 6.904 | 25,753 | +735 | 0.00% | 177,798 |
| 2015-02-26 | 2015-02-24 | 7.923 | 25,018 | +2,208 | 0.00% | 198,224 |
| 2015-02-24 | 2015-02-18 | 7.855 | 22,810 | -12,509 | 0.00% | 179,179 |
| 2015-02-17 | 2015-02-13 | 7.991 | 35,319 | +12,509 | 0.00% | 282,241 |
| 2015-02-09 | 2015-02-05 | 8.168 | 22,810 | -51,507 | 0.00% | 186,309 |
| 2015-02-05 | 2015-02-03 | 8.100 | 74,317 | +50,771 | 0.00% | 601,962 |
| 2015-02-04 | 2015-02-02 | 7.679 | 23,546 | -3,679 | 0.00% | 180,801 |
| 2015-02-03 | 2015-01-30 | 7.760 | 27,225 | -5,151 | 0.00% | 211,271 |
| 2015-01-29 | 2015-01-27 | 7.733 | 32,376 | +8,830 | 0.00% | 250,363 |
| 2015-01-23 | 2015-01-21 | 8.018 | 23,546 | +10,301 | 0.00% | 188,801 |
| 2015-01-22 | 2015-01-20 | 7.692 | 13,245 | +7,359 | 0.00% | 101,883 |
| 2015-01-21 | 2015-01-19 | 7.719 | 5,886 | -736 | 0.00% | 45,436 |
| 2015-01-20 | 2015-01-16 | 7.882 | 6,622 | +2,207 | 0.00% | 52,198 |
| 2015-01-16 | 2015-01-14 | 7.950 | 4,415 | +736 | 0.00% | 35,101 |
| 2015-01-15 | 2015-01-13 | 8.413 | 3,679 | -736 | 0.00% | 30,950 |
| 2015-01-14 | 2015-01-12 | 8.249 | 4,415 | +736 | 0.00% | 36,421 |
| 2015-01-07 | 2015-01-05 | 9.337 | 3,679 | -94,184 | 0.00% | 34,350 |
| 2015-01-06 | 2015-01-02 | 9.282 | 97,863 | +2,944 | 0.00% | 908,394 |
| 2015-01-05 | 2014-12-31 | 9.242 | 94,919 | -41,206 | 0.00% | 877,197 |
| 2015-01-02 | 2014-12-29 | 9.282 | 136,125 | -68,430 | 0.00% | 1,263,553 |
| 2014-12-30 | 2014-12-24 | 9.119 | 204,555 | +1,472 | 0.01% | 1,865,381 |
| 2014-12-29 | 2014-12-22 | 9.174 | 203,083 | +736 | 0.01% | 1,862,997 |
| 2014-12-19 | 2014-12-17 | 9.248 | 202,347 | +2,212 | 0.01% | 1,871,208 |
| 2014-12-18 | 2014-12-16 | 9.522 | 200,135 | -14,555 | 0.01% | 1,905,752 |
| 2014-12-17 | 2014-12-15 | 9.797 | 214,690 | -102,615 | 0.01% | 2,103,350 |
| 2014-12-16 | 2014-12-12 | 9.687 | 317,305 | +311,483 | 0.01% | 3,073,804 |
| 2014-11-27 | 2014-11-25 | 8.794 | 5,822 | -2,183 | 0.00% | 51,199 |
| 2014-11-26 | 2014-11-24 | 9.000 | 8,005 | -33,477 | 0.00% | 72,046 |
| 2014-11-13 | 2014-11-11 | 8.657 | 41,482 | -5,823 | 0.00% | 359,096 |
| 2014-11-06 | 2014-11-04 | 8.396 | 47,305 | +2,911 | 0.00% | 397,154 |
| 2014-11-04 | 2014-10-31 | 8.258 | 44,394 | +1,456 | 0.00% | 366,614 |
| 2014-10-16 | 2014-10-14 | 7.997 | 42,938 | +1,456 | 0.00% | 343,380 |
| 2014-10-09 | 2014-10-07 | 8.121 | 41,482 | -1,456 | 0.00% | 336,866 |
| 2014-09-30 | 2014-09-26 | 7.983 | 42,938 | -728 | 0.00% | 342,790 |
| 2014-09-29 | 2014-09-25 | 7.942 | 43,666 | +728 | 0.00% | 346,802 |
| 2014-09-22 | 2014-09-18 | 7.983 | 42,938 | +15,283 | 0.00% | 342,790 |
| 2014-09-19 | 2014-09-17 | 8.409 | 27,655 | -5,822 | 0.00% | 232,560 |
| 2014-09-18 | 2014-09-16 | 8.341 | 33,477 | +5,822 | 0.00% | 279,219 |
| 2014-09-08 | 2014-09-04 | 9.014 | 27,655 | -16,739 | 0.00% | 249,280 |
| 2014-09-05 | 2014-09-03 | 8.959 | 44,394 | +16,739 | 0.00% | 397,724 |
| 2014-08-21 | 2014-08-19 | 8.973 | 27,655 | -2,911 | 0.00% | 248,140 |
| 2014-08-15 | 2014-08-13 | 9.110 | 30,566 | -728 | 0.00% | 278,460 |
| 2014-08-14 | 2014-08-12 | 8.904 | 31,294 | +728 | 0.00% | 278,642 |
| 2014-08-13 | 2014-08-11 | 8.739 | 30,566 | -1,456 | 0.00% | 267,120 |
| 2014-08-11 | 2014-08-07 | 8.670 | 32,022 | -727 | 0.00% | 277,644 |
| 2014-08-08 | 2014-08-06 | 8.849 | 32,749 | -89,515 | 0.00% | 289,797 |
| 2014-08-07 | 2014-08-05 | 8.959 | 122,264 | +109,892 | 0.00% | 1,095,359 |
| 2014-08-04 | 2014-07-31 | 8.835 | 12,372 | +2,911 | 0.00% | 109,310 |
| 2014-08-01 | 2014-07-30 | 8.945 | 9,461 | -17,466 | 0.00% | 84,631 |
| 2014-07-31 | 2014-07-29 | 8.409 | 26,927 | +16,738 | 0.00% | 226,438 |
| 2014-07-30 | 2014-07-28 | 7.970 | 10,189 | +2,184 | 0.00% | 81,203 |
| 2014-07-29 | 2014-07-25 | 7.818 | 8,005 | -1,456 | 0.00% | 62,587 |
| 2014-07-25 | 2014-07-23 | 7.654 | 9,461 | +728 | 0.00% | 72,411 |
| 2014-07-21 | 2014-07-17 | 7.173 | 8,733 | -728 | 0.00% | 62,639 |
| 2014-07-09 | 2014-07-07 | 7.393 | 9,461 | -14,555 | 0.00% | 69,941 |
| 2014-07-04 | 2014-07-02 | 7.283 | 24,016 | +14,555 | 0.00% | 174,899 |
| 2014-06-27 | 2014-06-25 | 7.304 | 9,461 | +45 | 0.00% | 69,102 |
| 2014-06-13 | 2014-06-11 | 7.580 | 9,416 | -1,448 | 0.00% | 71,373 |
| 2014-06-12 | 2014-06-10 | 7.580 | 10,864 | +2,173 | 0.00% | 82,349 |
| 2014-05-30 | 2014-05-28 | 7.207 | 8,691 | -7,243 | 0.00% | 62,638 |
| 2014-05-28 | 2014-05-26 | 7.359 | 15,934 | -5,070 | 0.00% | 117,260 |
| 2014-05-27 | 2014-05-23 | 7.304 | 21,004 | +12,313 | 0.00% | 153,410 |
| 2014-05-20 | 2014-05-16 | 6.986 | 8,691 | -3,622 | 0.00% | 60,718 |
| 2014-05-19 | 2014-05-15 | 7.000 | 12,313 | +3,622 | 0.00% | 86,192 |
| 2014-05-09 | 2014-05-07 | 7.152 | 8,691 | -1,449 | 0.00% | 62,158 |
| 2014-03-18 | 2014-03-14 | 7.539 | 10,140 | -724 | 0.00% | 76,441 |
| 2014-03-12 | 2014-03-10 | 7.497 | 10,864 | +724 | 0.00% | 81,449 |
| 2014-02-28 | 2014-02-26 | 8.312 | 10,140 | -47,802 | 0.00% | 84,281 |
| 2014-02-27 | 2014-02-25 | 8.257 | 57,942 | +47,802 | 0.00% | 478,400 |
| 2014-02-14 | 2014-02-12 | 8.602 | 10,140 | -724 | 0.00% | 87,221 |
| 2014-02-13 | 2014-02-11 | 8.505 | 10,864 | +724 | 0.00% | 92,399 |
| 2014-02-04 | 2014-01-28 | 9.057 | 10,140 | +1,449 | 0.00% | 91,841 |
| 2014-01-29 | 2014-01-27 | 9.140 | 8,691 | +724 | 0.00% | 79,437 |
| 2014-01-27 | 2014-01-23 | 9.831 | 7,967 | +1,449 | 0.00% | 78,320 |
| 2013-12-20 | 2013-12-18 | 9.817 | 6,518 | -725 | 0.00% | 63,985 |
| 2013-12-19 | 2013-12-17 | 9.554 | 7,243 | +725 | 0.00% | 69,202 |
| 2013-12-12 | 2013-12-10 | 10.696 | 6,518 | +89 | 0.00% | 69,716 |
| 2013-12-04 | 2013-12-02 | 10.150 | 6,429 | -714 | 0.00% | 65,253 |
| 2013-12-03 | 2013-11-29 | 10.010 | 7,143 | +714 | 0.00% | 71,500 |
| 2013-12-02 | 2013-11-28 | 9.576 | 6,429 | -5,000 | 0.00% | 61,563 |
| 2013-11-14 | 2013-11-12 | 9.156 | 11,429 | -714 | 0.00% | 104,643 |
| 2013-11-05 | 2013-11-01 | 9.016 | 12,143 | -1,429 | 0.00% | 109,480 |
| 2013-11-04 | 2013-10-31 | 8.960 | 13,572 | +1,429 | 0.00% | 121,604 |
| 2013-10-31 | 2013-10-29 | 8.680 | 12,143 | -3,571 | 0.00% | 105,400 |
| 2013-10-29 | 2013-10-25 | 8.470 | 15,714 | +3,571 | 0.00% | 133,096 |
| 2013-10-28 | 2013-10-24 | 8.428 | 12,143 | -10,714 | 0.00% | 102,340 |
| 2013-10-24 | 2013-10-22 | 8.064 | 22,857 | -2,858 | 0.00% | 184,316 |
| 2013-10-22 | 2013-10-18 | 7.784 | 25,715 | +715 | 0.00% | 200,163 |
| 2013-10-17 | 2013-10-15 | 7.868 | 25,000 | -6,429 | 0.00% | 196,697 |
| 2013-10-16 | 2013-10-11 | 7.686 | 31,429 | -3,571 | 0.00% | 241,560 |
| 2013-10-11 | 2013-10-09 | 7.476 | 35,000 | -715 | 0.00% | 261,657 |
| 2013-10-10 | 2013-10-08 | 7.616 | 35,715 | +1,429 | 0.00% | 272,002 |
| 2013-10-08 | 2013-10-04 | 7.602 | 34,286 | -1,429 | 0.00% | 260,639 |
| 2013-10-07 | 2013-10-03 | 7.686 | 35,715 | -1,428 | 0.00% | 274,502 |
| 2013-10-04 | 2013-10-02 | 7.588 | 37,143 | +2,857 | 0.00% | 281,837 |
| 2013-10-03 | 2013-09-30 | 7.658 | 34,286 | -11,429 | 0.00% | 262,559 |
| 2013-10-02 | 2013-09-27 | 7.546 | 45,715 | +17,857 | 0.00% | 344,961 |
| 2013-09-25 | 2013-09-23 | 8.400 | 27,858 | +4,286 | 0.00% | 234,004 |
| 2013-09-24 | 2013-09-19 | 8.554 | 23,572 | +2,857 | 0.00% | 201,632 |
| 2013-09-23 | 2013-09-18 | 8.386 | 20,715 | -10,714 | 0.00% | 173,714 |
| 2013-09-19 | 2013-09-17 | 8.568 | 31,429 | +5,714 | 0.00% | 269,280 |
| 2013-09-13 | 2013-09-11 | 8.694 | 25,715 | -42,857 | 0.00% | 223,563 |
| 2013-09-12 | 2013-09-10 | 8.876 | 68,572 | -314,290 | 0.00% | 608,637 |
| 2013-09-11 | 2013-09-09 | 9.016 | 382,862 | +10,714 | 0.01% | 3,451,838 |
| 2013-09-10 | 2013-09-06 | 8.876 | 372,148 | +357,148 | 0.01% | 3,303,142 |
| 2013-09-06 | 2013-09-04 | 8.974 | 15,000 | -2,857 | 0.00% | 134,608 |
| 2013-09-05 | 2013-09-03 | 8.372 | 17,857 | -1,429 | 0.00% | 149,497 |
| 2013-09-04 | 2013-09-02 | 7.392 | 19,286 | +714 | 0.00% | 142,560 |
| 2013-09-03 | 2013-08-30 | 7.378 | 18,572 | +715 | 0.00% | 137,022 |
| 2013-08-27 | 2013-08-23 | 7.546 | 17,857 | -1,429 | 0.00% | 134,747 |
| 2013-08-26 | 2013-08-22 | 7.560 | 19,286 | +1,429 | 0.00% | 145,800 |
| 2013-08-23 | 2013-08-21 | 7.378 | 17,857 | +2,857 | 0.00% | 131,747 |
| 2013-08-21 | 2013-08-19 | 7.560 | 15,000 | -714 | 0.00% | 113,398 |
| 2013-08-20 | 2013-08-16 | 7.266 | 15,714 | -2,143 | 0.00% | 114,176 |
| 2013-08-19 | 2013-08-15 | 7.294 | 17,857 | -5,000 | 0.00% | 130,247 |
| 2013-08-16 | 2013-08-13 | 7.518 | 22,857 | -4,286 | 0.00% | 171,837 |
| 2013-08-15 | 2013-08-12 | 7.392 | 27,143 | +3,571 | 0.00% | 200,638 |
| 2013-08-13 | 2013-08-09 | 7.056 | 23,572 | +8,572 | 0.00% | 166,322 |
| 2013-08-09 | 2013-08-07 | 6.874 | 15,000 | -6,429 | 0.00% | 103,109 |
| 2013-08-08 | 2013-08-06 | 7.182 | 21,429 | -2,857 | 0.00% | 153,901 |
| 2013-08-07 | 2013-08-05 | 7.742 | 24,286 | -2,143 | 0.00% | 188,020 |
| 2013-08-06 | 2013-08-02 | 7.770 | 26,429 | +5,714 | 0.00% | 205,351 |
| 2013-08-05 | 2013-08-01 | 7.686 | 20,715 | -65,715 | 0.00% | 159,213 |
| 2013-08-02 | 2013-07-31 | 6.874 | 86,430 | -2,143 | 0.00% | 594,112 |
| 2013-07-31 | 2013-07-29 | 6.944 | 88,573 | -1,428 | 0.00% | 615,043 |
| 2013-07-30 | 2013-07-26 | 7.014 | 90,001 | -4,286 | 0.00% | 631,259 |
| 2013-07-29 | 2013-07-25 | 6.888 | 94,287 | +7,857 | 0.00% | 649,440 |
| 2013-07-26 | 2013-07-24 | 6.930 | 86,430 | -2,143 | 0.00% | 598,952 |
| 2013-07-25 | 2013-07-23 | 6.874 | 88,573 | +41,430 | 0.00% | 608,843 |
| 2013-07-24 | 2013-07-22 | 6.818 | 47,143 | +4,285 | 0.00% | 321,417 |
| 2013-07-23 | 2013-07-19 | 6.888 | 42,858 | +5,000 | 0.00% | 295,202 |
| 2013-07-22 | 2013-07-18 | 6.944 | 37,858 | +7,858 | 0.00% | 262,882 |
| 2013-07-19 | 2013-07-17 | 7.084 | 30,000 | -715 | 0.00% | 212,517 |
| 2013-07-18 | 2013-07-16 | 6.958 | 30,715 | +2,143 | 0.00% | 213,712 |
| 2013-07-16 | 2013-07-12 | 7.070 | 28,572 | -714 | 0.00% | 202,001 |
| 2013-07-15 | 2013-07-11 | 7.070 | 29,286 | +2,143 | 0.00% | 207,049 |
| 2013-07-10 | 2013-07-08 | 6.692 | 27,143 | -1,429 | 0.00% | 181,639 |
| 2013-07-09 | 2013-07-05 | 6.482 | 28,572 | -2,143 | 0.00% | 185,201 |
| 2013-07-05 | 2013-07-03 | 6.286 | 30,715 | +4,286 | 0.00% | 193,072 |
| 2013-07-03 | 2013-06-28 | 7.056 | 26,429 | +714 | 0.00% | 186,481 |
| 2013-07-02 | 2013-06-27 | 6.944 | 25,715 | -1,428 | 0.00% | 178,563 |
| 2013-06-28 | 2013-06-26 | 6.972 | 27,143 | -5,000 | 0.00% | 189,238 |
| 2013-06-27 | 2013-06-25 | 6.412 | 32,143 | -715 | 0.00% | 206,098 |
| 2013-06-26 | 2013-06-24 | 6.496 | 32,858 | +1,429 | 0.00% | 213,443 |
| 2013-06-24 | 2013-06-20 | 6.678 | 31,429 | +3,571 | 0.00% | 209,880 |
| 2013-06-21 | 2013-06-19 | 7.028 | 27,858 | -714 | 0.00% | 195,783 |
| 2013-06-19 | 2013-06-17 | 7.056 | 28,572 | +3,572 | 0.00% | 201,601 |
| 2013-06-18 | 2013-06-14 | 7.000 | 25,000 | -9,286 | 0.00% | 174,998 |
| 2013-06-14 | 2013-06-11 | 6.888 | 34,286 | -2,143 | 0.00% | 236,159 |
| 2013-06-11 | 2013-06-07 | 7.112 | 36,429 | +4,286 | 0.00% | 259,080 |
| 2013-06-10 | 2013-06-06 | 7.070 | 32,143 | +7,143 | 0.00% | 227,248 |
| 2013-06-06 | 2013-06-04 | 7.392 | 25,000 | -1,429 | 0.00% | 184,798 |
| 2013-06-05 | 2013-06-03 | 7.994 | 26,429 | +2,857 | 0.00% | 211,271 |
| 2013-06-03 | 2013-05-30 | 8.512 | 23,572 | -3,571 | 0.00% | 200,642 |
| 2013-05-31 | 2013-05-29 | 8.386 | 27,143 | +3,571 | 0.00% | 227,618 |
| 2013-05-29 | 2013-05-27 | 8.428 | 23,572 | -2,143 | 0.00% | 198,662 |
| 2013-05-28 | 2013-05-24 | 8.554 | 25,715 | +5,715 | 0.00% | 219,963 |
| 2013-05-27 | 2013-05-23 | 8.582 | 20,000 | -3,572 | 0.00% | 171,638 |
| 2013-05-24 | 2013-05-22 | 8.722 | 23,572 | -3,571 | 0.00% | 205,592 |
| 2013-05-23 | 2013-05-21 | 8.764 | 27,143 | +3,571 | 0.00% | 237,878 |
| 2013-05-21 | 2013-05-16 | 8.736 | 23,572 | -2,857 | 0.00% | 205,922 |
| 2013-05-20 | 2013-05-15 | 8.526 | 26,429 | +1,429 | 0.00% | 225,331 |
| 2013-05-16 | 2013-05-14 | 8.589 | 25,000 | +3,571 | 0.00% | 214,715 |
| 2013-05-15 | 2013-05-13 | 8.814 | 21,429 | +87 | 0.00% | 188,865 |
| 2013-05-14 | 2013-05-10 | 9.179 | 21,342 | +2,845 | 0.00% | 195,898 |
| 2013-05-10 | 2013-05-08 | 9.193 | 18,497 | +7,826 | 0.00% | 170,044 |
| 2013-05-09 | 2013-05-07 | 9.277 | 10,671 | +711 | 0.00% | 98,999 |
| 2013-05-03 | 2013-04-30 | 9.460 | 9,960 | -7,114 | 0.00% | 94,223 |
| 2013-05-02 | 2013-04-29 | 9.376 | 17,074 | -1,423 | 0.00% | 160,082 |
| 2013-04-26 | 2013-04-24 | 9.348 | 18,497 | +5,692 | 0.00% | 172,904 |
| 2013-04-25 | 2013-04-23 | 9.320 | 12,805 | +2,845 | 0.00% | 119,337 |
| 2013-04-24 | 2013-04-22 | 9.797 | 9,960 | +2,135 | 0.00% | 97,583 |
| 2013-04-11 | 2013-04-09 | 9.952 | 7,825 | -7,115 | 0.00% | 77,875 |
| 2013-03-21 | 2013-03-19 | 10.036 | 14,940 | -3,557 | 0.00% | 149,944 |
| 2013-03-20 | 2013-03-18 | 9.699 | 18,497 | -711 | 0.00% | 179,404 |
| 2013-03-19 | 2013-03-15 | 9.882 | 19,208 | +4,980 | 0.00% | 189,810 |
| 2013-03-14 | 2013-03-12 | 10.697 | 14,228 | +9,248 | 0.00% | 152,198 |
| 2013-03-13 | 2013-03-11 | 10.683 | 4,980 | -10,671 | 0.00% | 53,202 |
| 2013-03-12 | 2013-03-08 | 10.599 | 15,651 | +5,691 | 0.00% | 165,880 |
| 2013-03-07 | 2013-03-05 | 10.739 | 9,960 | +4,980 | 0.00% | 106,963 |
| 2013-03-05 | 2013-03-01 | 10.430 | 4,980 | -2,134 | 0.00% | 51,942 |
| 2013-03-04 | 2013-02-28 | 10.374 | 7,114 | +2,846 | 0.00% | 73,799 |
| 2013-02-27 | 2013-02-25 | 9.221 | 4,268 | -13,517 | 0.00% | 39,356 |
| 2013-02-26 | 2013-02-22 | 8.884 | 17,785 | +2,845 | 0.00% | 157,998 |
| 2013-02-25 | 2013-02-21 | 9.024 | 14,940 | +3,557 | 0.00% | 134,824 |
| 2013-02-20 | 2013-02-18 | 9.671 | 11,383 | +7,115 | 0.00% | 110,085 |
| 2013-02-19 | 2013-02-15 | 9.755 | 4,268 | -7,115 | 0.00% | 41,636 |
| 2013-02-15 | 2013-02-08 | 9.305 | 11,383 | +7,115 | 0.00% | 105,924 |
| 2013-02-08 | 2013-02-06 | 9.488 | 4,268 | -2,135 | 0.00% | 40,496 |
| 2013-02-07 | 2013-02-05 | 9.390 | 6,403 | +2,135 | 0.00% | 60,123 |
| 2013-02-06 | 2013-02-04 | 9.432 | 4,268 | -2,135 | 0.00% | 40,256 |
| 2013-02-05 | 2013-02-01 | 9.432 | 6,403 | -2,845 | 0.00% | 60,393 |
| 2013-02-01 | 2013-01-30 | 9.741 | 9,248 | +2,134 | 0.00% | 90,087 |
| 2013-01-31 | 2013-01-29 | 9.910 | 7,114 | +2,846 | 0.00% | 70,499 |
| 2013-01-29 | 2013-01-25 | 9.783 | 4,268 | -6,403 | 0.00% | 41,756 |
| 2013-01-25 | 2013-01-23 | 9.882 | 10,671 | -7,826 | 0.00% | 105,449 |
| 2013-01-24 | 2013-01-22 | 9.741 | 18,497 | -20,630 | 0.00% | 180,184 |
| 2013-01-23 | 2013-01-21 | 9.362 | 39,127 | +2,134 | 0.00% | 366,296 |
| 2013-01-22 | 2013-01-18 | 9.348 | 36,993 | +3,557 | 0.00% | 345,798 |
| 2013-01-21 | 2013-01-17 | 9.151 | 33,436 | +15,651 | 0.00% | 305,969 |
| 2013-01-18 | 2013-01-16 | 9.432 | 17,785 | +5,691 | 0.00% | 167,748 |
| 2013-01-17 | 2013-01-15 | 9.643 | 12,094 | +6,403 | 0.00% | 116,621 |
| 2013-01-16 | 2013-01-14 | 9.699 | 5,691 | -1,423 | 0.00% | 55,197 |
| 2013-01-14 | 2013-01-10 | 9.334 | 7,114 | -11,383 | 0.00% | 66,399 |
| 2013-01-11 | 2013-01-09 | 9.460 | 18,497 | +7,114 | 0.00% | 174,984 |
| 2013-01-10 | 2013-01-08 | 9.418 | 11,383 | -2,134 | 0.00% | 107,205 |
| 2013-01-09 | 2013-01-07 | 9.840 | 13,517 | +5,692 | 0.00% | 133,003 |
| 2013-01-08 | 2013-01-04 | 10.402 | 7,825 | -7,115 | 0.00% | 81,395 |
| 2013-01-07 | 2013-01-03 | 10.542 | 14,940 | +7,115 | 0.00% | 157,505 |
| 2013-01-04 | 2013-01-02 | 10.402 | 7,825 | -12,806 | 0.00% | 81,395 |
| 2013-01-02 | 2012-12-27 | 9.685 | 20,631 | -2,134 | 0.00% | 199,812 |
| 2012-12-27 | 2012-12-20 | 9.530 | 22,765 | -7,826 | 0.00% | 216,960 |
| 2012-12-21 | 2012-12-19 | 9.755 | 30,591 | +20,631 | 0.00% | 298,425 |
| 2012-12-20 | 2012-12-18 | 9.559 | 9,960 | -7,114 | 0.00% | 95,203 |
| 2012-12-18 | 2012-12-14 | 9.263 | 17,074 | +9,249 | 0.00% | 158,162 |
| 2012-12-17 | 2012-12-13 | 8.968 | 7,825 | +3,557 | 0.00% | 70,176 |
| 2012-12-14 | 2012-12-12 | 8.940 | 4,268 | -7,115 | 0.00% | 38,156 |
| 2012-12-12 | 2012-12-10 | 9.211 | 11,383 | -1,300 | 0.00% | 104,847 |
| 2012-12-11 | 2012-12-07 | 8.884 | 12,683 | -6,341 | 0.00% | 112,681 |
| 2012-12-10 | 2012-12-06 | 8.004 | 19,024 | -2,114 | 0.00% | 152,277 |
| 2012-12-07 | 2012-12-05 | 8.203 | 21,138 | +704 | 0.00% | 173,399 |
| 2012-12-06 | 2012-12-04 | 7.806 | 20,434 | +9,160 | 0.00% | 159,503 |
| 2012-12-05 | 2012-12-03 | 7.848 | 11,274 | -2,114 | 0.00% | 88,482 |
| 2012-12-04 | 2012-11-30 | 8.061 | 13,388 | -7,046 | 0.00% | 107,924 |
| 2012-12-03 | 2012-11-29 | 8.061 | 20,434 | +7,046 | 0.00% | 164,723 |
| 2012-11-30 | 2012-11-28 | 8.033 | 13,388 | -3,523 | 0.00% | 107,544 |
| 2012-11-29 | 2012-11-27 | 8.345 | 16,911 | -7,046 | 0.00% | 141,124 |
| 2012-11-28 | 2012-11-26 | 8.303 | 23,957 | +705 | 0.00% | 198,903 |
| 2012-11-27 | 2012-11-23 | 8.430 | 23,252 | +4,228 | 0.00% | 196,020 |
| 2012-11-26 | 2012-11-22 | 8.373 | 19,024 | +4,227 | 0.00% | 159,297 |
| 2012-11-22 | 2012-11-20 | 8.232 | 14,797 | +2,114 | 0.00% | 121,802 |
| 2012-11-21 | 2012-11-19 | 7.934 | 12,683 | +3,523 | 0.00% | 100,621 |
| 2012-11-20 | 2012-11-16 | 7.848 | 9,160 | +4,228 | 0.00% | 71,891 |
| 2012-11-13 | 2012-11-09 | 7.863 | 4,932 | -20,434 | 0.00% | 38,778 |
| 2012-11-12 | 2012-11-08 | 7.990 | 25,366 | +8,455 | 0.00% | 202,682 |
| 2012-11-09 | 2012-11-07 | 8.175 | 16,911 | +1,410 | 0.00% | 138,244 |
| 2012-11-08 | 2012-11-06 | 8.246 | 15,501 | +11,273 | 0.00% | 127,817 |
| 2012-11-07 | 2012-11-05 | 8.359 | 4,228 | -4,932 | 0.00% | 35,343 |
| 2012-11-06 | 2012-11-02 | 8.004 | 9,160 | +4,932 | 0.00% | 73,321 |
| 2012-11-02 | 2012-10-31 | 7.749 | 4,228 | -35,230 | 0.00% | 32,763 |
| 2012-11-01 | 2012-10-30 | 7.380 | 39,458 | -7,046 | 0.00% | 291,201 |
| 2012-10-31 | 2012-10-29 | 7.153 | 46,504 | +1,409 | 0.00% | 332,640 |
| 2012-10-30 | 2012-10-26 | 6.855 | 45,095 | +35,231 | 0.00% | 309,122 |
| 2012-10-29 | 2012-10-25 | 7.337 | 9,864 | -4,933 | 0.00% | 72,376 |
| 2012-10-26 | 2012-10-24 | 7.352 | 14,797 | -1,409 | 0.00% | 108,782 |
| 2012-10-25 | 2012-10-22 | 7.352 | 16,206 | +7,046 | 0.00% | 119,140 |
| 2012-10-22 | 2012-10-18 | 7.096 | 9,160 | -1,409 | 0.00% | 65,001 |
| 2012-10-19 | 2012-10-17 | 6.756 | 10,569 | +1,409 | 0.00% | 71,399 |
| 2012-10-16 | 2012-10-12 | 6.628 | 9,160 | -7,046 | 0.00% | 60,711 |
| 2012-10-15 | 2012-10-11 | 6.642 | 16,206 | +7,046 | 0.00% | 107,640 |
| 2012-10-08 | 2012-10-04 | 6.372 | 9,160 | -14,092 | 0.00% | 58,371 |
| 2012-10-05 | 2012-10-03 | 5.790 | 23,252 | -1,409 | 0.00% | 134,640 |
| 2012-10-03 | 2012-09-27 | 5.492 | 24,661 | -7,046 | 0.00% | 135,449 |
| 2012-09-28 | 2012-09-26 | 5.294 | 31,707 | +7,046 | 0.00% | 167,849 |
| 2012-09-26 | 2012-09-24 | 5.592 | 24,661 | -3,523 | 0.00% | 137,899 |
| 2012-09-24 | 2012-09-20 | 5.535 | 28,184 | +3,523 | 0.00% | 155,999 |
| 2012-09-20 | 2012-09-18 | 5.507 | 24,661 | +1,409 | 0.00% | 135,799 |
| 2012-09-19 | 2012-09-17 | 5.734 | 23,252 | -3,523 | 0.00% | 133,320 |
| 2012-09-18 | 2012-09-14 | 5.833 | 26,775 | +3,523 | 0.00% | 156,180 |
| 2012-09-14 | 2012-09-12 | 5.351 | 23,252 | -19,024 | 0.00% | 124,410 |
| 2012-09-13 | 2012-09-11 | 5.280 | 42,276 | +19,024 | 0.00% | 223,198 |
| 2012-09-12 | 2012-09-10 | 5.421 | 23,252 | -20,434 | 0.00% | 126,060 |
| 2012-09-11 | 2012-09-07 | 5.265 | 43,686 | +19,025 | 0.00% | 230,022 |
| 2012-09-05 | 2012-09-03 | 5.123 | 24,661 | +1,409 | 0.00% | 126,349 |
| 2012-06-19 | 2012-06-15 | 6.259 | 23,252 | +7,046 | 0.00% | 145,530 |
| 2012-06-12 | 2012-06-08 | 6.954 | 16,206 | -14,092 | 0.00% | 112,700 |
| 2012-05-18 | 2012-05-16 | 6.387 | 30,298 | +28,184 | 0.00% | 193,500 |
| 2012-05-16 | 2012-05-14 | 7.417 | 2,114 | +11 | 0.00% | 15,680 |
| 2012-03-01 | 2012-02-28 | 9.742 | 2,103 | -21,033 | 0.00% | 20,488 |
| 2012-02-07 | 2012-02-03 | 8.458 | 23,136 | -7,011 | 0.00% | 195,692 |
| 2011-12-19 | 2011-12-15 | 7.217 | 30,147 | +7,011 | 0.00% | 217,583 |
| 2011-12-15 | 2011-12-13 | 7.802 | 23,136 | -701 | 0.00% | 180,512 |
| 2011-12-13 | 2011-12-09 | 8.045 | 23,837 | +701 | 0.00% | 191,762 |
| 2011-11-25 | 2011-11-23 | 7.303 | 23,136 | +701 | 0.00% | 168,960 |
| 2011-11-24 | 2011-11-22 | 7.579 | 22,435 | +438 | 0.00% | 170,042 |
| 2011-09-30 | 2011-09-27 | 5.412 | 21,997 | -27,496 | 0.00% | 119,042 |
| 2011-09-21 | 2011-09-19 | 5.586 | 49,493 | +13,748 | 0.00% | 276,483 |
| 2011-09-20 | 2011-09-16 | 6.008 | 35,745 | +13,748 | 0.00% | 214,762 |
| 2011-08-22 | 2011-08-18 | 8.627 | 21,997 | -13,748 | 0.00% | 189,763 |
| 2011-06-02 | 2011-05-31 | 10.722 | 35,745 | -20,621 | 0.00% | 383,244 |
| 2011-05-27 | 2011-05-25 | 10.227 | 56,366 | +20,621 | 0.00% | 576,455 |
| 2011-05-20 | 2011-05-18 | 11.376 | 35,745 | +34,370 | 0.00% | 406,644 |
| 2011-05-16 | 2011-05-12 | 12.151 | 1,375 | +4 | 0.00% | 16,707 |
| 2011-03-22 | 2011-03-18 | 12.851 | 1,371 | -13,711 | 0.00% | 17,619 |
| 2011-03-21 | 2011-03-17 | 12.020 | 15,082 | +13,711 | 0.00% | 181,279 |
| 2011-03-17 | 2011-03-15 | 13.187 | 1,371 | -13,711 | 0.00% | 18,079 |
| 2011-02-28 | 2011-02-24 | 12.545 | 15,082 | +13,025 | 0.00% | 189,199 |
| 2011-02-22 | 2011-02-18 | 15.491 | 2,057 | +686 | 0.00% | 31,865 |
| 2010-11-16 | 2010-11-12 | 18.025 | 1,371 | +13 | 0.00% | 24,713 |
| 2010-10-19 | 2010-10-15 | 20.234 | 1,358 | -1,358 | 0.00% | 27,478 |
| 2010-10-06 | 2010-10-04 | 19.940 | 2,716 | -1,358 | 0.00% | 54,157 |
| 2010-10-04 | 2010-09-29 | 19.086 | 4,074 | -6,791 | 0.00% | 77,755 |
| 2010-06-09 | 2010-06-07 | 15.875 | 10,865 | +3,396 | 0.00% | 172,485 |
| 2010-05-07 | 2010-05-05 | 18.556 | 7,469 | +3,395 | 0.00% | 138,591 |
| 2010-04-28 | 2010-04-26 | 20.411 | 4,074 | +1,358 | 0.00% | 83,155 |
| 2010-04-22 | 2010-04-20 | 19.178 | 2,716 | +5 | 0.00% | 52,086 |
| 2009-12-04 | 2009-12-02 | 21.007 | 2,711 | -1,356 | 0.00% | 56,950 |
| 2009-12-03 | 2009-12-01 | 20.712 | 4,067 | +1,356 | 0.00% | 84,235 |
| 2009-11-26 | 2009-11-24 | 20.386 | 2,711 | +7 | 0.00% | 55,267 |
| 2009-11-19 | 2009-11-17 | 19.498 | 2,704 | -1,352 | 0.00% | 52,724 |
| 2009-11-16 | 2009-11-12 | 18.995 | 4,056 | +1,352 | 0.00% | 77,045 |
| 2009-06-04 | 2009-06-02 | 9.054 | 2,704 | -5,407 | 0.00% | 24,482 |
| 2009-03-20 | 2009-03-18 | 3.980 | 8,111 | -148,710 | 0.00% | 32,278 |
| 2009-03-18 | 2009-03-16 | 3.758 | 156,821 | -67,595 | 0.01% | 589,280 |
| 2009-03-05 | 2009-03-03 | 3.166 | 224,416 | +13,519 | 0.01% | 710,479 |
| 2009-02-26 | 2009-02-24 | 3.195 | 210,897 | +67,595 | 0.01% | 673,919 |
| 2009-02-11 | 2009-02-09 | 3.920 | 143,302 | -13,519 | 0.00% | 561,800 |
| 2009-01-14 | 2009-01-12 | 2.870 | 156,821 | +13,519 | 0.01% | 450,080 |
| 2009-01-09 | 2009-01-07 | 3.935 | 143,302 | -13,519 | 0.00% | 563,920 |
| 2009-01-02 | 2008-12-29 | 3.255 | 156,821 | +13,519 | 0.01% | 510,400 |
| 2008-12-22 | 2008-12-18 | 3.876 | 143,302 | -13,519 | 0.00% | 555,440 |
| 2008-12-16 | 2008-12-12 | 3.181 | 156,821 | +148,710 | 0.01% | 498,800 |
| 2008-11-19 | 2008-11-17 | 2.596 | 8,111 | +208 | 0.00% | 21,060 |
| 2008-08-12 | 2008-08-08 | 7.896 | 7,903 | +1,317 | 0.00% | 62,399 |
| 2008-07-02 | 2008-06-27 | 8.958 | 6,586 | +2,634 | 0.00% | 59,000 |
| 2008-04-14 | 2008-04-10 | 12.738 | 3,952 | +9 | 0.00% | 50,340 |
| 2008-04-10 | 2008-04-08 | 12.540 | 3,943 | -1,314 | 0.00% | 49,445 |
| 2008-04-08 | 2008-04-03 | 10.759 | 5,257 | -1,314 | 0.00% | 56,563 |
| 2008-03-27 | 2008-03-25 | 10.440 | 6,571 | +1,314 | 0.00% | 68,601 |
| 2008-03-19 | 2008-03-17 | 9.725 | 5,257 | +2,629 | 0.00% | 51,122 |
| 2008-03-13 | 2008-03-11 | 17.136 | 2,628 | +1,314 | 0.00% | 45,034 |
| 2008-02-21 | 2008-02-19 | 22.219 | 1,314 | -1,314 | 0.00% | 29,196 |
| 2008-02-20 | 2008-02-18 | 21.762 | 2,628 | +1,314 | 0.00% | 57,192 |
| 2007-11-20 | 2007-11-16 | 31.661 | 1,314 | +6 | 0.00% | 41,603 |
| 2007-08-29 | 2007-08-27 | 34.567 | 1,308 | +1,308 | 0.00% | 45,214 |
| 2007-08-24 | 2007-08-22 | 31.508 | 0 | -5,230 | ||
| 2007-08-23 | 2007-08-21 | 29.765 | 5,230 | +5,230 | 0.00% | 155,669 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy