History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 33,000 | +0 | 0.00% | 176,220 |
| 2025-10-13 | 2025-10-09 | 5.370 | 33,000 | +0 | 0.00% | 177,210 |
| 2025-10-10 | 2025-10-08 | 5.260 | 33,000 | +0 | 0.00% | 173,580 |
| 2025-10-09 | 2025-10-06 | 5.400 | 33,000 | +0 | 0.00% | 178,200 |
| 2025-10-08 | 2025-10-03 | 5.620 | 33,000 | +0 | 0.00% | 185,460 |
| 2025-10-06 | 2025-10-02 | 5.660 | 33,000 | +0 | 0.00% | 186,780 |
| 2025-10-03 | 2025-09-30 | 5.490 | 33,000 | +0 | 0.00% | 181,170 |
| 2025-10-02 | 2025-09-29 | 5.530 | 33,000 | +0 | 0.00% | 182,490 |
| 2025-09-30 | 2025-09-26 | 5.490 | 33,000 | +0 | 0.00% | 181,170 |
| 2025-09-29 | 2025-09-25 | 5.720 | 33,000 | -1,000 | 0.00% | 188,760 |
| 2025-09-24 | 2025-09-22 | 6.040 | 34,000 | -12,000 | 0.00% | 205,360 |
| 2025-08-20 | 2025-08-18 | 4.840 | 46,000 | +10,000 | 0.00% | 222,640 |
| 2025-08-18 | 2025-08-14 | 4.890 | 36,000 | +6,000 | 0.00% | 176,040 |
| 2025-08-06 | 2025-08-04 | 4.430 | 30,000 | -8,000 | 0.00% | 132,900 |
| 2025-08-01 | 2025-07-30 | 4.290 | 38,000 | -14,000 | 0.00% | 163,020 |
| 2025-07-23 | 2025-07-21 | 3.580 | 52,000 | +14,000 | 0.00% | 186,160 |
| 2025-03-25 | 2025-03-21 | 3.370 | 38,000 | -12,000 | 0.00% | 128,060 |
| 2025-02-05 | 2025-02-03 | 3.040 | 50,000 | +4,000 | 0.00% | 152,000 |
| 2024-12-16 | 2024-12-12 | 3.360 | 46,000 | +10,000 | 0.00% | 154,560 |
| 2024-12-13 | 2024-12-11 | 3.350 | 36,000 | +10,000 | 0.00% | 120,600 |
| 2024-11-11 | 2024-11-07 | 3.500 | 26,000 | +15,000 | 0.00% | 91,000 |
| 2024-10-14 | 2024-10-09 | 3.470 | 11,000 | -18,000 | 0.00% | 38,170 |
| 2024-10-09 | 2024-10-07 | 4.310 | 29,000 | -19,000 | 0.00% | 124,990 |
| 2024-10-04 | 2024-10-02 | 4.520 | 48,000 | -3,000 | 0.00% | 216,960 |
| 2024-10-03 | 2024-09-30 | 4.130 | 51,000 | +40,000 | 0.00% | 210,630 |
| 2024-05-14 | 2024-05-10 | 4.190 | 11,000 | -16,000 | 0.00% | 46,090 |
| 2024-05-13 | 2024-05-09 | 3.800 | 27,000 | +8,000 | 0.00% | 102,600 |
| 2024-05-07 | 2024-05-03 | 3.600 | 19,000 | +8,000 | 0.00% | 68,400 |
| 2023-04-25 | 2023-04-21 | 6.120 | 11,000 | -55,000 | 0.00% | 67,320 |
| 2023-04-20 | 2023-04-18 | 6.140 | 66,000 | +55,000 | 0.00% | 405,240 |
| 2023-03-14 | 2023-03-10 | 5.680 | 11,000 | -15,000 | 0.00% | 62,480 |
| 2023-03-07 | 2023-03-03 | 6.580 | 26,000 | +3,000 | 0.00% | 171,080 |
| 2023-03-06 | 2023-03-02 | 6.600 | 23,000 | +12,000 | 0.00% | 151,800 |
| 2022-12-09 | 2022-12-07 | 6.202 | 11,000 | +39 | 0.00% | 68,221 |
| 2022-06-16 | 2022-06-14 | 6.698 | 10,961 | +319 | 0.00% | 73,419 |
| 2022-06-15 | 2022-06-13 | 6.771 | 10,642 | -967 | 0.00% | 72,053 |
| 2022-06-10 | 2022-06-08 | 7.546 | 11,609 | +967 | 0.00% | 87,600 |
| 2022-02-04 | 2022-01-27 | 8.373 | 10,642 | -3,869 | 0.00% | 89,103 |
| 2021-12-13 | 2021-12-09 | 10.231 | 14,511 | +627 | 0.00% | 148,463 |
| 2021-12-01 | 2021-11-29 | 9.604 | 13,884 | +3,702 | 0.00% | 133,349 |
| 2021-06-17 | 2021-06-15 | 11.800 | 10,182 | +114 | 0.00% | 120,143 |
| 2021-06-15 | 2021-06-10 | 12.018 | 10,068 | +8,237 | 0.00% | 120,998 |
| 2021-01-19 | 2021-01-15 | 13.264 | 1,831 | +916 | 0.00% | 24,286 |
| 2021-01-12 | 2021-01-08 | 12.455 | 915 | -1,831 | 0.00% | 11,396 |
| 2021-01-11 | 2021-01-07 | 12.739 | 2,746 | +1,831 | 0.00% | 34,982 |
| 2020-12-14 | 2020-12-10 | 11.614 | 915 | +21 | 0.00% | 10,626 |
| 2020-10-06 | 2020-09-30 | 10.875 | 894 | -894 | 0.00% | 9,722 |
| 2020-09-29 | 2020-09-25 | 11.077 | 1,788 | +894 | 0.00% | 19,805 |
| 2020-08-12 | 2020-08-10 | 9.376 | 894 | -894 | 0.00% | 8,382 |
| 2020-08-04 | 2020-07-31 | 9.074 | 1,788 | +894 | 0.00% | 16,224 |
| 2020-07-15 | 2020-07-13 | 9.667 | 894 | -89,377 | 0.00% | 8,642 |
| 2020-06-22 | 2020-06-18 | 7.955 | 90,271 | +44,688 | 0.00% | 718,107 |
| 2020-06-18 | 2020-06-16 | 8.273 | 45,583 | +703 | 0.00% | 377,100 |
| 2020-06-12 | 2020-06-10 | 8.432 | 44,880 | -879 | 0.00% | 378,424 |
| 2020-06-11 | 2020-06-09 | 8.466 | 45,759 | +44,879 | 0.00% | 387,396 |
| 2019-12-18 | 2019-12-16 | 10.071 | 880 | +20 | 0.00% | 8,863 |
| 2019-07-19 | 2019-07-17 | 8.047 | 860 | +15 | 0.00% | 6,920 |
| 2019-03-15 | 2019-03-13 | 8.934 | 845 | -211,266 | 0.00% | 7,549 |
| 2019-03-04 | 2019-02-28 | 9.632 | 212,111 | +50,704 | 0.01% | 2,043,138 |
| 2019-02-25 | 2019-02-21 | 10.390 | 161,407 | +42,253 | 0.00% | 1,676,976 |
| 2019-02-01 | 2019-01-30 | 9.230 | 119,154 | -3,380 | 0.00% | 1,099,799 |
| 2019-01-30 | 2019-01-28 | 9.313 | 122,534 | +3,380 | 0.00% | 1,141,147 |
| 2019-01-24 | 2019-01-22 | 8.899 | 119,154 | +50,704 | 0.00% | 1,060,319 |
| 2019-01-23 | 2019-01-21 | 9.171 | 68,450 | +16,901 | 0.00% | 627,748 |
| 2019-01-22 | 2019-01-18 | 9.088 | 51,549 | +50,704 | 0.00% | 468,481 |
| 2018-12-21 | 2018-12-19 | 9.868 | 845 | +49 | 0.00% | 8,338 |
| 2018-09-28 | 2018-09-26 | 11.314 | 796 | -95,460 | 0.00% | 9,006 |
| 2018-08-22 | 2018-08-20 | 11.314 | 96,256 | -62,050 | 0.00% | 1,088,995 |
| 2018-08-20 | 2018-08-16 | 10.572 | 158,306 | +62,050 | 0.00% | 1,673,590 |
| 2018-06-27 | 2018-06-25 | 12.495 | 96,256 | -151,147 | 0.00% | 1,202,735 |
| 2018-05-17 | 2018-05-15 | 16.618 | 247,403 | -3,182 | 0.01% | 4,111,422 |
| 2018-05-14 | 2018-05-10 | 16.819 | 250,585 | +3,182 | 0.01% | 4,214,701 |
| 2018-04-30 | 2018-04-26 | 14.966 | 247,403 | +2,605 | 0.01% | 3,702,566 |
| 2018-03-26 | 2018-03-22 | 15.652 | 244,798 | +29,124 | 0.01% | 3,831,520 |
| 2018-03-20 | 2018-03-16 | 16.795 | 215,674 | -102,327 | 0.01% | 3,622,278 |
| 2018-03-16 | 2018-03-14 | 16.998 | 318,001 | -2,362 | 0.01% | 5,405,516 |
| 2018-03-02 | 2018-02-28 | 17.939 | 320,363 | +2,362 | 0.01% | 5,746,847 |
| 2018-02-08 | 2018-02-06 | 15.957 | 318,001 | +102,327 | 0.01% | 5,074,236 |
| 2018-02-07 | 2018-02-05 | 16.795 | 215,674 | +118,857 | 0.01% | 3,622,278 |
| 2018-02-06 | 2018-02-02 | 15.880 | 96,817 | -3,936 | 0.00% | 1,537,497 |
| 2018-02-02 | 2018-01-31 | 15.474 | 100,753 | -787 | 0.00% | 1,559,042 |
| 2018-01-26 | 2018-01-24 | 15.499 | 101,540 | -7,871 | 0.00% | 1,573,800 |
| 2018-01-25 | 2018-01-23 | 15.753 | 109,411 | -787 | 0.00% | 1,723,595 |
| 2018-01-22 | 2018-01-18 | 16.414 | 110,198 | +8,658 | 0.00% | 1,808,793 |
| 2018-01-19 | 2018-01-17 | 16.363 | 101,540 | +2,361 | 0.00% | 1,661,520 |
| 2018-01-17 | 2018-01-15 | 16.312 | 99,179 | -7,871 | 0.00% | 1,617,846 |
| 2018-01-16 | 2018-01-12 | 16.821 | 107,050 | -2,361 | 0.00% | 1,800,641 |
| 2018-01-15 | 2018-01-11 | 16.236 | 109,411 | -787 | 0.00% | 1,776,415 |
| 2018-01-11 | 2018-01-09 | 16.770 | 110,198 | +7,871 | 0.00% | 1,847,992 |
| 2018-01-10 | 2018-01-08 | 16.566 | 102,327 | -4,723 | 0.00% | 1,695,198 |
| 2018-01-09 | 2018-01-05 | 15.626 | 107,050 | +4,723 | 0.00% | 1,672,801 |
| 2018-01-08 | 2018-01-04 | 15.601 | 102,327 | +2,361 | 0.00% | 1,596,398 |
| 2017-12-29 | 2017-12-27 | 15.626 | 99,966 | -49,589 | 0.00% | 1,562,104 |
| 2017-12-27 | 2017-12-21 | 16.439 | 149,555 | -27,550 | 0.00% | 2,458,599 |
| 2017-12-22 | 2017-12-20 | 16.465 | 177,105 | -7,871 | 0.00% | 2,916,006 |
| 2017-12-21 | 2017-12-19 | 17.104 | 184,976 | +4,723 | 0.01% | 3,163,761 |
| 2017-12-20 | 2017-12-18 | 16.948 | 180,253 | +4,054 | 0.00% | 3,054,868 |
| 2017-12-15 | 2017-12-13 | 16.818 | 176,199 | +15,389 | 0.00% | 2,963,263 |
| 2017-12-14 | 2017-12-12 | 17.234 | 160,810 | -32,316 | 0.00% | 2,771,335 |
| 2017-12-13 | 2017-12-11 | 17.286 | 193,126 | +29,238 | 0.01% | 3,338,296 |
| 2017-12-11 | 2017-12-07 | 15.570 | 163,888 | -7,694 | 0.00% | 2,551,740 |
| 2017-12-08 | 2017-12-06 | 16.272 | 171,582 | +23,083 | 0.00% | 2,791,955 |
| 2017-12-05 | 2017-12-01 | 17.520 | 148,499 | -40,011 | 0.00% | 2,601,632 |
| 2017-12-04 | 2017-11-30 | 16.844 | 188,510 | +3,078 | 0.01% | 3,175,205 |
| 2017-12-01 | 2017-11-29 | 17.390 | 185,432 | +21,544 | 0.01% | 3,224,580 |
| 2017-11-27 | 2017-11-23 | 16.974 | 163,888 | -76,943 | 0.00% | 2,781,780 |
| 2017-11-21 | 2017-11-17 | 16.636 | 240,831 | +79,251 | 0.01% | 4,006,404 |
| 2017-11-16 | 2017-11-14 | 17.701 | 161,580 | -5,386 | 0.00% | 2,860,205 |
| 2017-11-14 | 2017-11-10 | 18.377 | 166,966 | -4,616 | 0.00% | 3,068,385 |
| 2017-11-10 | 2017-11-08 | 17.623 | 171,582 | -10,772 | 0.00% | 3,023,875 |
| 2017-11-06 | 2017-11-02 | 18.559 | 182,354 | +10,772 | 0.01% | 3,384,355 |
| 2017-10-31 | 2017-10-27 | 18.637 | 171,582 | +1,539 | 0.00% | 3,197,815 |
| 2017-10-30 | 2017-10-26 | 19.105 | 170,043 | -2,309 | 0.00% | 3,248,692 |
| 2017-10-27 | 2017-10-25 | 19.391 | 172,352 | -3,847 | 0.00% | 3,342,086 |
| 2017-10-25 | 2017-10-23 | 19.599 | 176,199 | +3,847 | 0.00% | 3,453,323 |
| 2017-10-24 | 2017-10-20 | 19.261 | 172,352 | +770 | 0.00% | 3,319,686 |
| 2017-10-23 | 2017-10-19 | 18.897 | 171,582 | -30,777 | 0.00% | 3,242,415 |
| 2017-10-20 | 2017-10-18 | 20.275 | 202,359 | +5,386 | 0.01% | 4,102,792 |
| 2017-10-19 | 2017-10-17 | 21.445 | 196,973 | +13,080 | 0.01% | 4,223,992 |
| 2017-10-17 | 2017-10-13 | 20.613 | 183,893 | +13,850 | 0.01% | 3,790,537 |
| 2017-10-16 | 2017-10-12 | 20.379 | 170,043 | +10,772 | 0.00% | 3,465,271 |
| 2017-10-13 | 2017-10-11 | 20.665 | 159,271 | +7,694 | 0.00% | 3,291,291 |
| 2017-10-11 | 2017-10-09 | 21.341 | 151,577 | +1,539 | 0.00% | 3,234,736 |
| 2017-10-10 | 2017-10-06 | 21.600 | 150,038 | +2,308 | 0.00% | 3,240,893 |
| 2017-10-04 | 2017-09-29 | 19.963 | 147,730 | +3,847 | 0.00% | 2,949,119 |
| 2017-10-03 | 2017-09-28 | 20.015 | 143,883 | +1,539 | 0.00% | 2,879,802 |
| 2017-09-29 | 2017-09-27 | 20.561 | 142,344 | +10,772 | 0.00% | 2,926,699 |
| 2017-09-28 | 2017-09-26 | 20.457 | 131,572 | +10,002 | 0.00% | 2,691,539 |
| 2017-09-27 | 2017-09-25 | 20.951 | 121,570 | -11,541 | 0.00% | 2,546,970 |
| 2017-09-26 | 2017-09-22 | 21.315 | 133,111 | +5,386 | 0.00% | 2,837,202 |
| 2017-09-25 | 2017-09-21 | 20.665 | 127,725 | +13,850 | 0.00% | 2,639,401 |
| 2017-09-22 | 2017-09-20 | 21.003 | 113,875 | +7,694 | 0.00% | 2,391,675 |
| 2017-09-18 | 2017-09-14 | 20.925 | 106,181 | -17,697 | 0.00% | 2,221,801 |
| 2017-09-15 | 2017-09-13 | 21.159 | 123,878 | -8,463 | 0.00% | 2,621,084 |
| 2017-09-14 | 2017-09-12 | 20.483 | 132,341 | -11,542 | 0.00% | 2,710,710 |
| 2017-09-12 | 2017-09-08 | 18.715 | 143,883 | +8,464 | 0.00% | 2,692,802 |
| 2017-09-11 | 2017-09-07 | 19.287 | 135,419 | +6,925 | 0.00% | 2,611,836 |
| 2017-09-06 | 2017-09-04 | 17.156 | 128,494 | +1,538 | 0.00% | 2,204,394 |
| 2017-08-18 | 2017-08-16 | 16.090 | 126,956 | +1,539 | 0.00% | 2,042,708 |
| 2017-08-17 | 2017-08-15 | 14.946 | 125,417 | +9,233 | 0.00% | 1,874,505 |
| 2017-08-04 | 2017-08-02 | 14.530 | 116,184 | -46,165 | 0.00% | 1,688,187 |
| 2017-07-27 | 2017-07-25 | 14.270 | 162,349 | +3,847 | 0.00% | 2,316,778 |
| 2017-07-26 | 2017-07-24 | 14.608 | 158,502 | -5,386 | 0.00% | 2,315,440 |
| 2017-07-13 | 2017-07-11 | 13.647 | 163,888 | +5,386 | 0.00% | 2,236,500 |
| 2017-07-03 | 2017-06-29 | 13.407 | 158,502 | -9,087 | 0.00% | 2,125,105 |
| 2017-06-08 | 2017-06-06 | 12.506 | 167,589 | -7,653 | 0.00% | 2,095,828 |
| 2017-05-15 | 2017-05-11 | 11.800 | 175,242 | -3,826 | 0.00% | 2,067,875 |
| 2017-05-12 | 2017-05-10 | 11.957 | 179,068 | +3,826 | 0.01% | 2,141,102 |
| 2017-05-08 | 2017-05-04 | 10.898 | 175,242 | -6,122 | 0.00% | 1,909,864 |
| 2017-04-13 | 2017-04-11 | 10.990 | 181,364 | +7,653 | 0.01% | 1,993,174 |
| 2017-03-29 | 2017-03-27 | 10.898 | 173,711 | -38,262 | 0.00% | 1,893,179 |
| 2017-03-13 | 2017-03-09 | 11.879 | 211,973 | +6,121 | 0.01% | 2,517,924 |
| 2017-03-09 | 2017-03-07 | 13.094 | 205,852 | -765 | 0.01% | 2,695,386 |
| 2017-03-06 | 2017-03-02 | 12.636 | 206,617 | +9,948 | 0.01% | 2,610,903 |
| 2017-03-03 | 2017-03-01 | 12.976 | 196,669 | -2,295 | 0.01% | 2,552,016 |
| 2017-03-02 | 2017-02-28 | 12.872 | 198,964 | +6,122 | 0.01% | 2,560,996 |
| 2017-02-28 | 2017-02-24 | 12.114 | 192,842 | +765 | 0.01% | 2,336,036 |
| 2017-02-24 | 2017-02-22 | 13.120 | 192,077 | -7,653 | 0.01% | 2,520,039 |
| 2017-02-22 | 2017-02-20 | 12.427 | 199,730 | +5,357 | 0.01% | 2,482,116 |
| 2017-02-20 | 2017-02-16 | 12.153 | 194,373 | -38,262 | 0.01% | 2,362,202 |
| 2017-02-15 | 2017-02-13 | 11.735 | 232,635 | -76,525 | 0.01% | 2,729,918 |
| 2017-02-06 | 2017-02-02 | 12.257 | 309,160 | -7,652 | 0.01% | 3,789,521 |
| 2017-02-01 | 2017-01-25 | 11.761 | 316,812 | +765 | 0.01% | 3,725,996 |
| 2017-01-26 | 2017-01-24 | 11.473 | 316,047 | -7,653 | 0.01% | 3,626,139 |
| 2017-01-24 | 2017-01-20 | 10.219 | 323,700 | +15,305 | 0.01% | 3,307,864 |
| 2017-01-19 | 2017-01-17 | 10.114 | 308,395 | -15,305 | 0.01% | 3,119,224 |
| 2016-12-20 | 2016-12-16 | 9.399 | 323,700 | +5,962 | 0.01% | 3,042,417 |
| 2016-11-10 | 2016-11-08 | 8.520 | 317,738 | +16,525 | 0.01% | 2,707,201 |
| 2016-11-09 | 2016-11-07 | 8.560 | 301,213 | +3,756 | 0.01% | 2,578,434 |
| 2016-11-08 | 2016-11-04 | 8.507 | 297,457 | +17,277 | 0.01% | 2,530,442 |
| 2016-10-20 | 2016-10-18 | 9.532 | 280,180 | -3,756 | 0.01% | 2,670,678 |
| 2016-10-11 | 2016-10-06 | 9.505 | 283,936 | +3,756 | 0.01% | 2,698,920 |
| 2016-10-04 | 2016-09-30 | 9.652 | 280,180 | -3,756 | 0.01% | 2,704,248 |
| 2016-09-27 | 2016-09-23 | 9.985 | 283,936 | +3,756 | 0.01% | 2,835,000 |
| 2016-09-26 | 2016-09-22 | 9.905 | 280,180 | +1,502 | 0.01% | 2,775,118 |
| 2016-08-29 | 2016-08-25 | 7.788 | 278,678 | +30,046 | 0.01% | 2,170,351 |
| 2016-08-24 | 2016-08-22 | 7.974 | 248,632 | +30,046 | 0.01% | 1,982,692 |
| 2016-08-19 | 2016-08-17 | 8.201 | 218,586 | +45,070 | 0.01% | 1,792,563 |
| 2016-08-09 | 2016-08-05 | 8.440 | 173,516 | +52,580 | 0.00% | 1,464,536 |
| 2016-08-05 | 2016-08-03 | 8.294 | 120,936 | +45,070 | 0.00% | 1,003,032 |
| 2016-08-04 | 2016-08-01 | 8.573 | 75,866 | +75,115 | 0.00% | 650,436 |
| 2016-07-04 | 2016-06-29 | 7.726 | 751 | +3 | 0.00% | 5,802 |
| 2015-12-18 | 2015-12-16 | 6.162 | 748 | +10 | 0.00% | 4,609 |
| 2015-08-13 | 2015-08-11 | 7.435 | 738 | -115,195 | 0.00% | 5,487 |
| 2015-07-29 | 2015-07-27 | 8.071 | 115,933 | -73,843 | 0.00% | 935,717 |
| 2015-06-29 | 2015-06-25 | 10.247 | 189,776 | +673 | 0.01% | 1,944,677 |
| 2015-06-22 | 2015-06-18 | 9.935 | 189,103 | -15,452 | 0.01% | 1,878,671 |
| 2015-05-29 | 2015-05-27 | 9.174 | 204,555 | -29,432 | 0.01% | 1,876,501 |
| 2015-05-27 | 2015-05-22 | 8.834 | 233,987 | -58,865 | 0.01% | 2,066,998 |
| 2015-05-19 | 2015-05-15 | 9.106 | 292,852 | +35,319 | 0.01% | 2,666,600 |
| 2015-05-18 | 2015-05-14 | 8.956 | 257,533 | +53,714 | 0.01% | 2,306,499 |
| 2015-05-14 | 2015-05-12 | 9.106 | 203,819 | +32,376 | 0.01% | 1,855,899 |
| 2015-05-13 | 2015-05-11 | 9.106 | 171,443 | +170,707 | 0.00% | 1,561,095 |
| 2015-05-06 | 2015-05-04 | 9.174 | 736 | -77,996 | 0.00% | 6,752 |
| 2015-05-05 | 2015-04-30 | 8.630 | 78,732 | +77,996 | 0.00% | 679,454 |
| 2014-12-19 | 2014-12-17 | 9.248 | 736 | +8 | 0.00% | 6,806 |
| 2014-06-27 | 2014-06-25 | 7.304 | 728 | +4 | 0.00% | 5,317 |
| 2014-05-29 | 2014-05-27 | 7.138 | 724 | -3,622 | 0.00% | 5,168 |
| 2014-05-16 | 2014-05-14 | 7.138 | 4,346 | -3,621 | 0.00% | 31,022 |
| 2014-02-24 | 2014-02-20 | 8.602 | 7,967 | +7,243 | 0.00% | 68,530 |
| 2013-12-12 | 2013-12-10 | 10.696 | 724 | +10 | 0.00% | 7,744 |
| 2013-09-10 | 2013-09-06 | 8.876 | 714 | -22,858 | 0.00% | 6,337 |
| 2013-09-09 | 2013-09-05 | 8.862 | 23,572 | +22,858 | 0.00% | 208,892 |
| 2013-05-15 | 2013-05-13 | 8.814 | 714 | +3 | 0.00% | 6,293 |
| 2012-12-12 | 2012-12-10 | 9.211 | 711 | +6 | 0.00% | 6,549 |
| 2012-05-16 | 2012-05-14 | 7.417 | 705 | +4 | 0.00% | 5,229 |
| 2011-11-24 | 2011-11-22 | 7.579 | 701 | +14 | 0.00% | 5,313 |
| 2011-05-16 | 2011-05-12 | 12.151 | 687 | +1 | 0.00% | 8,348 |
| 2010-12-07 | 2010-12-03 | 18.496 | 686 | -3,427 | 0.00% | 12,688 |
| 2010-11-16 | 2010-11-12 | 18.025 | 4,113 | +39 | 0.00% | 74,138 |
| 2010-11-10 | 2010-11-08 | 18.968 | 4,074 | +3,395 | 0.00% | 77,275 |
| 2010-11-09 | 2010-11-05 | 19.380 | 679 | +679 | 0.00% | 13,159 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy