History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 27,000 | +0 | 0.00% | 144,180 |
| 2025-10-13 | 2025-10-09 | 5.370 | 27,000 | +0 | 0.00% | 144,990 |
| 2025-10-10 | 2025-10-08 | 5.260 | 27,000 | +0 | 0.00% | 142,020 |
| 2025-10-09 | 2025-10-06 | 5.400 | 27,000 | +0 | 0.00% | 145,800 |
| 2025-10-08 | 2025-10-03 | 5.620 | 27,000 | +0 | 0.00% | 151,740 |
| 2025-10-06 | 2025-10-02 | 5.660 | 27,000 | +0 | 0.00% | 152,820 |
| 2025-10-03 | 2025-09-30 | 5.490 | 27,000 | +0 | 0.00% | 148,230 |
| 2025-10-02 | 2025-09-29 | 5.530 | 27,000 | +0 | 0.00% | 149,310 |
| 2025-09-30 | 2025-09-26 | 5.490 | 27,000 | +0 | 0.00% | 148,230 |
| 2025-09-29 | 2025-09-25 | 5.720 | 27,000 | +0 | 0.00% | 154,440 |
| 2025-09-26 | 2025-09-24 | 5.870 | 27,000 | +0 | 0.00% | 158,490 |
| 2025-09-25 | 2025-09-23 | 5.990 | 27,000 | +0 | 0.00% | 161,730 |
| 2025-09-24 | 2025-09-22 | 6.040 | 27,000 | +0 | 0.00% | 163,080 |
| 2025-09-23 | 2025-09-19 | 5.850 | 27,000 | +0 | 0.00% | 157,950 |
| 2025-09-22 | 2025-09-18 | 5.850 | 27,000 | +0 | 0.00% | 157,950 |
| 2025-09-19 | 2025-09-17 | 5.860 | 27,000 | +0 | 0.00% | 158,220 |
| 2025-09-18 | 2025-09-16 | 5.790 | 27,000 | +0 | 0.00% | 156,330 |
| 2025-09-17 | 2025-09-15 | 5.900 | 27,000 | +0 | 0.00% | 159,300 |
| 2025-09-16 | 2025-09-12 | 6.100 | 27,000 | +0 | 0.00% | 164,700 |
| 2025-09-15 | 2025-09-11 | 5.960 | 27,000 | +0 | 0.00% | 160,920 |
| 2025-09-12 | 2025-09-10 | 5.930 | 27,000 | +0 | 0.00% | 160,110 |
| 2025-09-11 | 2025-09-09 | 5.900 | 27,000 | +0 | 0.00% | 159,300 |
| 2025-09-10 | 2025-09-08 | 5.880 | 27,000 | +0 | 0.00% | 158,760 |
| 2025-09-09 | 2025-09-05 | 5.620 | 27,000 | +0 | 0.00% | 151,740 |
| 2025-09-08 | 2025-09-04 | 5.320 | 27,000 | +0 | 0.00% | 143,640 |
| 2025-09-05 | 2025-09-03 | 5.440 | 27,000 | +0 | 0.00% | 146,880 |
| 2025-09-04 | 2025-09-02 | 5.480 | 27,000 | +0 | 0.00% | 147,960 |
| 2025-09-03 | 2025-09-01 | 5.510 | 27,000 | +0 | 0.00% | 148,770 |
| 2025-09-02 | 2025-08-29 | 5.650 | 27,000 | +0 | 0.00% | 152,550 |
| 2025-09-01 | 2025-08-28 | 5.610 | 27,000 | +0 | 0.00% | 151,470 |
| 2025-08-29 | 2025-08-27 | 5.610 | 27,000 | +0 | 0.00% | 151,470 |
| 2025-08-28 | 2025-08-26 | 5.630 | 27,000 | +0 | 0.00% | 152,010 |
| 2025-08-27 | 2025-08-25 | 5.570 | 27,000 | +0 | 0.00% | 150,390 |
| 2025-08-26 | 2025-08-22 | 5.570 | 27,000 | +0 | 0.00% | 150,390 |
| 2025-08-25 | 2025-08-21 | 5.480 | 27,000 | +0 | 0.00% | 147,960 |
| 2025-08-22 | 2025-08-20 | 5.400 | 27,000 | +0 | 0.00% | 145,800 |
| 2025-08-21 | 2025-08-19 | 4.810 | 27,000 | +0 | 0.00% | 129,870 |
| 2025-08-20 | 2025-08-18 | 4.840 | 27,000 | +0 | 0.00% | 130,680 |
| 2025-08-19 | 2025-08-15 | 4.910 | 27,000 | +0 | 0.00% | 132,570 |
| 2025-08-18 | 2025-08-14 | 4.890 | 27,000 | +0 | 0.00% | 132,030 |
| 2025-08-15 | 2025-08-13 | 4.900 | 27,000 | +0 | 0.00% | 132,300 |
| 2025-08-14 | 2025-08-12 | 4.950 | 27,000 | +0 | 0.00% | 133,650 |
| 2025-08-13 | 2025-08-11 | 5.230 | 27,000 | +0 | 0.00% | 141,210 |
| 2025-08-12 | 2025-08-08 | 5.070 | 27,000 | +0 | 0.00% | 136,890 |
| 2025-08-11 | 2025-08-07 | 5.120 | 27,000 | +0 | 0.00% | 138,240 |
| 2025-08-08 | 2025-08-06 | 5.150 | 27,000 | +0 | 0.00% | 139,050 |
| 2025-08-07 | 2025-08-05 | 4.650 | 27,000 | +0 | 0.00% | 125,550 |
| 2025-08-06 | 2025-08-04 | 4.430 | 27,000 | +0 | 0.00% | 119,610 |
| 2025-08-05 | 2025-08-01 | 4.480 | 27,000 | +0 | 0.00% | 120,960 |
| 2025-08-04 | 2025-07-31 | 4.320 | 27,000 | +0 | 0.00% | 116,640 |
| 2025-08-01 | 2025-07-30 | 4.290 | 27,000 | +0 | 0.00% | 115,830 |
| 2025-07-31 | 2025-07-29 | 4.410 | 27,000 | +0 | 0.00% | 119,070 |
| 2025-07-30 | 2025-07-28 | 4.410 | 27,000 | +0 | 0.00% | 119,070 |
| 2025-07-29 | 2025-07-25 | 4.400 | 27,000 | +0 | 0.00% | 118,800 |
| 2025-07-28 | 2025-07-24 | 4.360 | 27,000 | +0 | 0.00% | 117,720 |
| 2025-07-25 | 2025-07-23 | 3.990 | 27,000 | +0 | 0.00% | 107,730 |
| 2025-07-24 | 2025-07-22 | 3.670 | 27,000 | +0 | 0.00% | 99,090 |
| 2025-07-23 | 2025-07-21 | 3.580 | 27,000 | +0 | 0.00% | 96,660 |
| 2025-07-22 | 2025-07-18 | 3.460 | 27,000 | +0 | 0.00% | 93,420 |
| 2025-07-21 | 2025-07-17 | 3.440 | 27,000 | +0 | 0.00% | 92,880 |
| 2025-07-18 | 2025-07-16 | 3.430 | 27,000 | +0 | 0.00% | 92,610 |
| 2025-07-17 | 2025-07-15 | 3.480 | 27,000 | +0 | 0.00% | 93,960 |
| 2025-07-16 | 2025-07-14 | 3.500 | 27,000 | +0 | 0.00% | 94,500 |
| 2025-07-15 | 2025-07-11 | 3.430 | 27,000 | +0 | 0.00% | 92,610 |
| 2025-07-14 | 2025-07-10 | 3.370 | 27,000 | +0 | 0.00% | 90,990 |
| 2025-07-11 | 2025-07-09 | 3.380 | 27,000 | +0 | 0.00% | 91,260 |
| 2025-07-10 | 2025-07-08 | 3.430 | 27,000 | +0 | 0.00% | 92,610 |
| 2025-07-09 | 2025-07-07 | 3.390 | 27,000 | +0 | 0.00% | 91,530 |
| 2025-07-08 | 2025-07-04 | 3.440 | 27,000 | +0 | 0.00% | 92,880 |
| 2025-07-07 | 2025-07-03 | 3.440 | 27,000 | +0 | 0.00% | 92,880 |
| 2025-07-04 | 2025-07-02 | 3.390 | 27,000 | +0 | 0.00% | 91,530 |
| 2025-07-03 | 2025-06-30 | 3.230 | 27,000 | +0 | 0.00% | 87,210 |
| 2025-07-02 | 2025-06-27 | 3.240 | 27,000 | +0 | 0.00% | 87,480 |
| 2025-06-30 | 2025-06-26 | 3.230 | 27,000 | +0 | 0.00% | 87,210 |
| 2025-06-27 | 2025-06-25 | 3.260 | 27,000 | +0 | 0.00% | 88,020 |
| 2025-06-26 | 2025-06-24 | 3.190 | 27,000 | +0 | 0.00% | 86,130 |
| 2025-06-25 | 2025-06-23 | 3.140 | 27,000 | +0 | 0.00% | 84,780 |
| 2025-06-24 | 2025-06-20 | 3.090 | 27,000 | +0 | 0.00% | 83,430 |
| 2025-06-23 | 2025-06-19 | 3.080 | 27,000 | +0 | 0.00% | 83,160 |
| 2025-06-20 | 2025-06-18 | 3.140 | 27,000 | +0 | 0.00% | 84,780 |
| 2025-06-19 | 2025-06-17 | 3.160 | 27,000 | +0 | 0.00% | 85,320 |
| 2025-06-18 | 2025-06-16 | 3.190 | 27,000 | +0 | 0.00% | 86,130 |
| 2025-06-17 | 2025-06-13 | 3.170 | 27,000 | +0 | 0.00% | 85,590 |
| 2025-06-16 | 2025-06-12 | 3.230 | 27,000 | +0 | 0.00% | 87,210 |
| 2025-06-13 | 2025-06-11 | 3.240 | 27,000 | +0 | 0.00% | 87,480 |
| 2025-06-12 | 2025-06-10 | 3.210 | 27,000 | +0 | 0.00% | 86,670 |
| 2025-06-11 | 2025-06-09 | 3.220 | 27,000 | +0 | 0.00% | 86,940 |
| 2025-06-10 | 2025-06-06 | 3.130 | 27,000 | +0 | 0.00% | 84,510 |
| 2025-06-09 | 2025-06-05 | 3.120 | 27,000 | +0 | 0.00% | 84,240 |
| 2025-06-06 | 2025-06-04 | 3.060 | 27,000 | +0 | 0.00% | 82,620 |
| 2025-06-05 | 2025-06-03 | 3.050 | 27,000 | +0 | 0.00% | 82,350 |
| 2025-06-04 | 2025-06-02 | 3.000 | 27,000 | +0 | 0.00% | 81,000 |
| 2025-06-03 | 2025-05-30 | 3.110 | 27,000 | +0 | 0.00% | 83,970 |
| 2025-06-02 | 2025-05-29 | 3.050 | 27,000 | +0 | 0.00% | 82,350 |
| 2025-05-30 | 2025-05-28 | 3.040 | 27,000 | +0 | 0.00% | 82,080 |
| 2025-05-29 | 2025-05-27 | 3.050 | 27,000 | +0 | 0.00% | 82,350 |
| 2025-05-28 | 2025-05-26 | 3.030 | 27,000 | +0 | 0.00% | 81,810 |
| 2025-05-27 | 2025-05-23 | 3.030 | 27,000 | +0 | 0.00% | 81,810 |
| 2025-05-26 | 2025-05-22 | 3.040 | 27,000 | +0 | 0.00% | 82,080 |
| 2025-05-23 | 2025-05-21 | 3.070 | 27,000 | +0 | 0.00% | 82,890 |
| 2025-05-22 | 2025-05-20 | 3.100 | 27,000 | +0 | 0.00% | 83,700 |
| 2025-05-21 | 2025-05-19 | 3.080 | 27,000 | +0 | 0.00% | 83,160 |
| 2025-05-20 | 2025-05-16 | 3.060 | 27,000 | +0 | 0.00% | 82,620 |
| 2025-05-19 | 2025-05-15 | 3.060 | 27,000 | +0 | 0.00% | 82,620 |
| 2025-05-16 | 2025-05-14 | 3.060 | 27,000 | +0 | 0.00% | 82,620 |
| 2025-05-15 | 2025-05-13 | 3.040 | 27,000 | +0 | 0.00% | 82,080 |
| 2025-05-14 | 2025-05-12 | 3.040 | 27,000 | +0 | 0.00% | 82,080 |
| 2025-05-13 | 2025-05-09 | 2.940 | 27,000 | +0 | 0.00% | 79,380 |
| 2025-05-12 | 2025-05-08 | 2.940 | 27,000 | +0 | 0.00% | 79,380 |
| 2025-05-09 | 2025-05-07 | 2.950 | 27,000 | +0 | 0.00% | 79,650 |
| 2025-05-08 | 2025-05-06 | 2.930 | 27,000 | +0 | 0.00% | 79,110 |
| 2025-05-07 | 2025-05-02 | 2.920 | 27,000 | +0 | 0.00% | 78,840 |
| 2025-05-06 | 2025-04-30 | 2.860 | 27,000 | +0 | 0.00% | 77,220 |
| 2025-05-02 | 2025-04-29 | 2.830 | 27,000 | +0 | 0.00% | 76,410 |
| 2025-04-30 | 2025-04-28 | 2.820 | 27,000 | +0 | 0.00% | 76,140 |
| 2025-04-29 | 2025-04-25 | 2.860 | 27,000 | +0 | 0.00% | 77,220 |
| 2025-04-28 | 2025-04-24 | 2.900 | 27,000 | +0 | 0.00% | 78,300 |
| 2025-04-25 | 2025-04-23 | 2.950 | 27,000 | +0 | 0.00% | 79,650 |
| 2025-04-24 | 2025-04-22 | 2.920 | 27,000 | +0 | 0.00% | 78,840 |
| 2025-04-23 | 2025-04-17 | 2.870 | 27,000 | +0 | 0.00% | 77,490 |
| 2025-04-22 | 2025-04-16 | 2.890 | 27,000 | +0 | 0.00% | 78,030 |
| 2025-04-17 | 2025-04-15 | 2.970 | 27,000 | +0 | 0.00% | 80,190 |
| 2025-04-16 | 2025-04-14 | 3.010 | 27,000 | +0 | 0.00% | 81,270 |
| 2025-04-15 | 2025-04-11 | 2.980 | 27,000 | +0 | 0.00% | 80,460 |
| 2025-04-14 | 2025-04-10 | 2.940 | 27,000 | +0 | 0.00% | 79,380 |
| 2025-04-11 | 2025-04-09 | 2.910 | 27,000 | +0 | 0.00% | 78,570 |
| 2025-04-10 | 2025-04-08 | 2.850 | 27,000 | +0 | 0.00% | 76,950 |
| 2025-04-09 | 2025-04-07 | 2.880 | 27,000 | +0 | 0.00% | 77,760 |
| 2025-04-08 | 2025-04-03 | 3.280 | 27,000 | +0 | 0.00% | 88,560 |
| 2025-04-07 | 2025-04-02 | 3.320 | 27,000 | +0 | 0.00% | 89,640 |
| 2025-04-03 | 2025-04-01 | 3.300 | 27,000 | +0 | 0.00% | 89,100 |
| 2025-04-02 | 2025-03-31 | 3.290 | 27,000 | +0 | 0.00% | 88,830 |
| 2025-04-01 | 2025-03-28 | 3.330 | 27,000 | +0 | 0.00% | 89,910 |
| 2025-03-31 | 2025-03-27 | 3.360 | 27,000 | +0 | 0.00% | 90,720 |
| 2025-03-28 | 2025-03-26 | 3.380 | 27,000 | +0 | 0.00% | 91,260 |
| 2025-03-27 | 2025-03-25 | 3.410 | 27,000 | +0 | 0.00% | 92,070 |
| 2025-03-26 | 2025-03-24 | 3.450 | 27,000 | +0 | 0.00% | 93,150 |
| 2025-03-25 | 2025-03-21 | 3.370 | 27,000 | +0 | 0.00% | 90,990 |
| 2025-03-24 | 2025-03-20 | 3.390 | 27,000 | +0 | 0.00% | 91,530 |
| 2025-03-21 | 2025-03-19 | 3.460 | 27,000 | +0 | 0.00% | 93,420 |
| 2025-03-20 | 2025-03-18 | 3.500 | 27,000 | +0 | 0.00% | 94,500 |
| 2025-03-19 | 2025-03-17 | 3.480 | 27,000 | +0 | 0.00% | 93,960 |
| 2025-03-18 | 2025-03-14 | 3.400 | 27,000 | +0 | 0.00% | 91,800 |
| 2025-03-17 | 2025-03-13 | 3.350 | 27,000 | +0 | 0.00% | 90,450 |
| 2025-03-14 | 2025-03-12 | 3.360 | 27,000 | +0 | 0.00% | 90,720 |
| 2025-03-13 | 2025-03-11 | 3.470 | 27,000 | +0 | 0.00% | 93,690 |
| 2025-03-12 | 2025-03-10 | 3.490 | 27,000 | +0 | 0.00% | 94,230 |
| 2025-03-11 | 2025-03-07 | 3.470 | 27,000 | +0 | 0.00% | 93,690 |
| 2025-03-10 | 2025-03-06 | 3.460 | 27,000 | +0 | 0.00% | 93,420 |
| 2025-03-07 | 2025-03-05 | 3.310 | 27,000 | +0 | 0.00% | 89,370 |
| 2025-03-06 | 2025-03-04 | 3.280 | 27,000 | +0 | 0.00% | 88,560 |
| 2025-03-05 | 2025-03-03 | 3.310 | 27,000 | +0 | 0.00% | 89,370 |
| 2025-03-04 | 2025-02-28 | 3.280 | 27,000 | +0 | 0.00% | 88,560 |
| 2025-03-03 | 2025-02-27 | 3.440 | 27,000 | +0 | 0.00% | 92,880 |
| 2025-02-28 | 2025-02-26 | 3.410 | 27,000 | +0 | 0.00% | 92,070 |
| 2025-02-27 | 2025-02-25 | 3.240 | 27,000 | +0 | 0.00% | 87,480 |
| 2025-02-26 | 2025-02-24 | 3.300 | 27,000 | +0 | 0.00% | 89,100 |
| 2025-02-25 | 2025-02-21 | 3.300 | 27,000 | +0 | 0.00% | 89,100 |
| 2025-02-24 | 2025-02-20 | 3.340 | 27,000 | +0 | 0.00% | 90,180 |
| 2025-02-21 | 2025-02-19 | 3.370 | 27,000 | +0 | 0.00% | 90,990 |
| 2025-02-20 | 2025-02-18 | 3.310 | 27,000 | +0 | 0.00% | 89,370 |
| 2025-02-19 | 2025-02-17 | 3.340 | 27,000 | +0 | 0.00% | 90,180 |
| 2025-02-18 | 2025-02-14 | 3.320 | 27,000 | +0 | 0.00% | 89,640 |
| 2025-02-17 | 2025-02-13 | 3.240 | 27,000 | +0 | 0.00% | 87,480 |
| 2025-02-14 | 2025-02-12 | 3.290 | 27,000 | +0 | 0.00% | 88,830 |
| 2025-02-13 | 2025-02-11 | 3.190 | 27,000 | +0 | 0.00% | 86,130 |
| 2025-02-12 | 2025-02-10 | 3.330 | 27,000 | +0 | 0.00% | 89,910 |
| 2025-02-11 | 2025-02-07 | 3.130 | 27,000 | +0 | 0.00% | 84,510 |
| 2025-02-10 | 2025-02-06 | 3.150 | 27,000 | +0 | 0.00% | 85,050 |
| 2025-02-07 | 2025-02-05 | 3.080 | 27,000 | +0 | 0.00% | 83,160 |
| 2025-02-06 | 2025-02-04 | 3.080 | 27,000 | +0 | 0.00% | 83,160 |
| 2025-02-05 | 2025-02-03 | 3.040 | 27,000 | +0 | 0.00% | 82,080 |
| 2025-02-04 | 2025-01-28 | 3.160 | 27,000 | +0 | 0.00% | 85,320 |
| 2025-02-03 | 2025-01-24 | 3.070 | 27,000 | +0 | 0.00% | 82,890 |
| 2025-01-27 | 2025-01-23 | 3.050 | 27,000 | +0 | 0.00% | 82,350 |
| 2025-01-24 | 2025-01-22 | 3.050 | 27,000 | +0 | 0.00% | 82,350 |
| 2025-01-23 | 2025-01-21 | 3.130 | 27,000 | +0 | 0.00% | 84,510 |
| 2025-01-22 | 2025-01-20 | 3.150 | 27,000 | +0 | 0.00% | 85,050 |
| 2025-01-21 | 2025-01-17 | 3.090 | 27,000 | +0 | 0.00% | 83,430 |
| 2025-01-20 | 2025-01-16 | 3.020 | 27,000 | +0 | 0.00% | 81,540 |
| 2025-01-17 | 2025-01-15 | 3.000 | 27,000 | +0 | 0.00% | 81,000 |
| 2025-01-16 | 2025-01-14 | 3.020 | 27,000 | +0 | 0.00% | 81,540 |
| 2025-01-15 | 2025-01-13 | 2.980 | 27,000 | +0 | 0.00% | 80,460 |
| 2025-01-14 | 2025-01-10 | 2.990 | 27,000 | +0 | 0.00% | 80,730 |
| 2025-01-13 | 2025-01-09 | 3.000 | 27,000 | +0 | 0.00% | 81,000 |
| 2025-01-10 | 2025-01-08 | 3.080 | 27,000 | +0 | 0.00% | 83,160 |
| 2025-01-09 | 2025-01-07 | 3.090 | 27,000 | +0 | 0.00% | 83,430 |
| 2025-01-08 | 2025-01-06 | 3.060 | 27,000 | +0 | 0.00% | 82,620 |
| 2025-01-07 | 2025-01-03 | 3.090 | 27,000 | +0 | 0.00% | 83,430 |
| 2025-01-06 | 2025-01-02 | 3.110 | 27,000 | +0 | 0.00% | 83,970 |
| 2025-01-03 | 2024-12-31 | 3.150 | 27,000 | +0 | 0.00% | 85,050 |
| 2025-01-02 | 2024-12-27 | 3.270 | 27,000 | +0 | 0.00% | 88,290 |
| 2024-12-30 | 2024-12-24 | 3.240 | 27,000 | +0 | 0.00% | 87,480 |
| 2024-12-27 | 2024-12-20 | 3.200 | 27,000 | +0 | 0.00% | 86,400 |
| 2024-12-23 | 2024-12-19 | 3.210 | 27,000 | +0 | 0.00% | 86,670 |
| 2024-12-20 | 2024-12-18 | 3.290 | 27,000 | +0 | 0.00% | 88,830 |
| 2024-12-19 | 2024-12-17 | 3.410 | 27,000 | +0 | 0.00% | 92,070 |
| 2024-12-18 | 2024-12-16 | 3.400 | 27,000 | +0 | 0.00% | 91,800 |
| 2024-12-17 | 2024-12-13 | 3.290 | 27,000 | +0 | 0.00% | 88,830 |
| 2024-12-16 | 2024-12-12 | 3.360 | 27,000 | +0 | 0.00% | 90,720 |
| 2024-12-13 | 2024-12-11 | 3.350 | 27,000 | +0 | 0.00% | 90,450 |
| 2024-12-12 | 2024-12-10 | 3.260 | 27,000 | +0 | 0.00% | 88,020 |
| 2024-12-11 | 2024-12-09 | 3.340 | 27,000 | +0 | 0.00% | 90,180 |
| 2024-12-10 | 2024-12-06 | 3.180 | 27,000 | +0 | 0.00% | 85,860 |
| 2024-12-09 | 2024-12-05 | 3.160 | 27,000 | +0 | 0.00% | 85,320 |
| 2024-12-06 | 2024-12-04 | 3.180 | 27,000 | +0 | 0.00% | 85,860 |
| 2024-12-05 | 2024-12-03 | 3.220 | 27,000 | +0 | 0.00% | 86,940 |
| 2024-12-04 | 2024-12-02 | 3.190 | 27,000 | +0 | 0.00% | 86,130 |
| 2024-12-03 | 2024-11-29 | 3.160 | 27,000 | +0 | 0.00% | 85,320 |
| 2024-12-02 | 2024-11-28 | 3.120 | 27,000 | +0 | 0.00% | 84,240 |
| 2024-11-29 | 2024-11-27 | 3.170 | 27,000 | +0 | 0.00% | 85,590 |
| 2024-11-28 | 2024-11-26 | 3.140 | 27,000 | +0 | 0.00% | 84,780 |
| 2024-11-27 | 2024-11-25 | 3.180 | 27,000 | +0 | 0.00% | 85,860 |
| 2024-11-26 | 2024-11-22 | 3.130 | 27,000 | +0 | 0.00% | 84,510 |
| 2024-11-25 | 2024-11-21 | 3.210 | 27,000 | +0 | 0.00% | 86,670 |
| 2024-11-22 | 2024-11-20 | 3.280 | 27,000 | +0 | 0.00% | 88,560 |
| 2024-11-21 | 2024-11-19 | 3.160 | 27,000 | +0 | 0.00% | 85,320 |
| 2024-11-20 | 2024-11-18 | 3.160 | 27,000 | +0 | 0.00% | 85,320 |
| 2024-11-19 | 2024-11-15 | 3.160 | 27,000 | +0 | 0.00% | 85,320 |
| 2024-11-18 | 2024-11-14 | 3.210 | 27,000 | +0 | 0.00% | 86,670 |
| 2024-11-15 | 2024-11-13 | 3.320 | 27,000 | +0 | 0.00% | 89,640 |
| 2024-11-14 | 2024-11-12 | 3.370 | 27,000 | +0 | 0.00% | 90,990 |
| 2024-11-13 | 2024-11-11 | 3.360 | 27,000 | +0 | 0.00% | 90,720 |
| 2024-11-12 | 2024-11-08 | 3.520 | 27,000 | +0 | 0.00% | 95,040 |
| 2024-11-11 | 2024-11-07 | 3.500 | 27,000 | +0 | 0.00% | 94,500 |
| 2024-11-08 | 2024-11-06 | 3.440 | 27,000 | +0 | 0.00% | 92,880 |
| 2024-11-07 | 2024-11-05 | 3.520 | 27,000 | +0 | 0.00% | 95,040 |
| 2024-11-06 | 2024-11-04 | 3.420 | 27,000 | +0 | 0.00% | 92,340 |
| 2024-11-05 | 2024-11-01 | 3.380 | 27,000 | +0 | 0.00% | 91,260 |
| 2024-11-04 | 2024-10-31 | 3.380 | 27,000 | +0 | 0.00% | 91,260 |
| 2024-11-01 | 2024-10-30 | 3.400 | 27,000 | +0 | 0.00% | 91,800 |
| 2024-10-31 | 2024-10-29 | 3.450 | 27,000 | +0 | 0.00% | 93,150 |
| 2024-10-30 | 2024-10-28 | 3.520 | 27,000 | +0 | 0.00% | 95,040 |
| 2024-10-29 | 2024-10-25 | 3.460 | 27,000 | +0 | 0.00% | 93,420 |
| 2024-10-28 | 2024-10-24 | 3.410 | 27,000 | +0 | 0.00% | 92,070 |
| 2024-10-25 | 2024-10-23 | 3.510 | 27,000 | +0 | 0.00% | 94,770 |
| 2024-10-24 | 2024-10-22 | 3.450 | 27,000 | +0 | 0.00% | 93,150 |
| 2024-10-23 | 2024-10-21 | 3.470 | 27,000 | +0 | 0.00% | 93,690 |
| 2024-10-22 | 2024-10-18 | 3.520 | 27,000 | +0 | 0.00% | 95,040 |
| 2024-10-21 | 2024-10-17 | 3.380 | 27,000 | +0 | 0.00% | 91,260 |
| 2024-10-18 | 2024-10-16 | 3.450 | 27,000 | +0 | 0.00% | 93,150 |
| 2024-10-17 | 2024-10-15 | 3.360 | 27,000 | +0 | 0.00% | 90,720 |
| 2024-10-16 | 2024-10-14 | 3.520 | 27,000 | +0 | 0.00% | 95,040 |
| 2024-10-15 | 2024-10-10 | 3.500 | 27,000 | +0 | 0.00% | 94,500 |
| 2024-10-14 | 2024-10-09 | 3.470 | 27,000 | +0 | 0.00% | 93,690 |
| 2024-10-10 | 2024-10-08 | 3.700 | 27,000 | +0 | 0.00% | 99,900 |
| 2024-10-09 | 2024-10-07 | 4.310 | 27,000 | +0 | 0.00% | 116,370 |
| 2024-10-08 | 2024-10-04 | 4.280 | 27,000 | +0 | 0.00% | 115,560 |
| 2024-10-07 | 2024-10-03 | 4.190 | 27,000 | +0 | 0.00% | 113,130 |
| 2024-10-04 | 2024-10-02 | 4.520 | 27,000 | +0 | 0.00% | 122,040 |
| 2024-10-03 | 2024-09-30 | 4.130 | 27,000 | +0 | 0.00% | 111,510 |
| 2024-10-02 | 2024-09-27 | 3.720 | 27,000 | +0 | 0.00% | 100,440 |
| 2024-09-30 | 2024-09-26 | 3.490 | 27,000 | +0 | 0.00% | 94,230 |
| 2024-09-27 | 2024-09-25 | 3.140 | 27,000 | +0 | 0.00% | 84,780 |
| 2024-09-26 | 2024-09-24 | 3.340 | 27,000 | +0 | 0.00% | 90,180 |
| 2024-09-25 | 2024-09-23 | 3.190 | 27,000 | +0 | 0.00% | 86,130 |
| 2024-09-24 | 2024-09-20 | 3.190 | 27,000 | +0 | 0.00% | 86,130 |
| 2024-09-23 | 2024-09-19 | 3.000 | 27,000 | +0 | 0.00% | 81,000 |
| 2024-09-20 | 2024-09-17 | 2.890 | 27,000 | +0 | 0.00% | 78,030 |
| 2024-09-19 | 2024-09-16 | 2.870 | 27,000 | +0 | 0.00% | 77,490 |
| 2024-09-17 | 2024-09-13 | 2.870 | 27,000 | +0 | 0.00% | 77,490 |
| 2024-09-16 | 2024-09-12 | 2.840 | 27,000 | +0 | 0.00% | 76,680 |
| 2024-09-13 | 2024-09-11 | 2.740 | 27,000 | +0 | 0.00% | 73,980 |
| 2024-09-12 | 2024-09-10 | 2.800 | 27,000 | +0 | 0.00% | 75,600 |
| 2024-09-11 | 2024-09-09 | 2.870 | 27,000 | +0 | 0.00% | 77,490 |
| 2024-09-10 | 2024-09-05 | 2.910 | 27,000 | +0 | 0.00% | 78,570 |
| 2024-09-09 | 2024-09-04 | 2.960 | 27,000 | +0 | 0.00% | 79,920 |
| 2024-09-05 | 2024-09-03 | 3.010 | 27,000 | +0 | 0.00% | 81,270 |
| 2024-09-04 | 2024-09-02 | 3.030 | 27,000 | +0 | 0.00% | 81,810 |
| 2024-09-03 | 2024-08-30 | 3.050 | 27,000 | +0 | 0.00% | 82,350 |
| 2024-09-02 | 2024-08-29 | 3.040 | 27,000 | +0 | 0.00% | 82,080 |
| 2024-08-30 | 2024-08-28 | 3.020 | 27,000 | +0 | 0.00% | 81,540 |
| 2024-08-29 | 2024-08-27 | 3.010 | 27,000 | +0 | 0.00% | 81,270 |
| 2024-08-28 | 2024-08-26 | 3.070 | 27,000 | +0 | 0.00% | 82,890 |
| 2024-08-27 | 2024-08-23 | 2.870 | 27,000 | +0 | 0.00% | 77,490 |
| 2024-08-26 | 2024-08-22 | 2.890 | 27,000 | +0 | 0.00% | 78,030 |
| 2024-08-23 | 2024-08-21 | 2.960 | 27,000 | +0 | 0.00% | 79,920 |
| 2024-08-22 | 2024-08-20 | 2.920 | 27,000 | +0 | 0.00% | 78,840 |
| 2024-08-21 | 2024-08-19 | 2.990 | 27,000 | +0 | 0.00% | 80,730 |
| 2024-08-20 | 2024-08-16 | 2.930 | 27,000 | +0 | 0.00% | 79,110 |
| 2024-08-19 | 2024-08-15 | 2.950 | 27,000 | +0 | 0.00% | 79,650 |
| 2024-08-16 | 2024-08-14 | 2.950 | 27,000 | +0 | 0.00% | 79,650 |
| 2024-08-15 | 2024-08-13 | 2.970 | 27,000 | +0 | 0.00% | 80,190 |
| 2024-08-14 | 2024-08-12 | 2.990 | 27,000 | +0 | 0.00% | 80,730 |
| 2024-08-13 | 2024-08-09 | 3.000 | 27,000 | +0 | 0.00% | 81,000 |
| 2024-08-12 | 2024-08-08 | 2.990 | 27,000 | +0 | 0.00% | 80,730 |
| 2024-08-09 | 2024-08-07 | 3.070 | 27,000 | +0 | 0.00% | 82,890 |
| 2024-08-08 | 2024-08-06 | 3.030 | 27,000 | +0 | 0.00% | 81,810 |
| 2024-08-07 | 2024-08-05 | 2.950 | 27,000 | +0 | 0.00% | 79,650 |
| 2024-08-06 | 2024-08-02 | 3.000 | 27,000 | +0 | 0.00% | 81,000 |
| 2024-08-05 | 2024-08-01 | 3.010 | 27,000 | +0 | 0.00% | 81,270 |
| 2024-08-02 | 2024-07-31 | 3.050 | 27,000 | +0 | 0.00% | 82,350 |
| 2024-08-01 | 2024-07-30 | 2.920 | 27,000 | +0 | 0.00% | 78,840 |
| 2024-07-31 | 2024-07-29 | 2.960 | 27,000 | +0 | 0.00% | 79,920 |
| 2024-07-30 | 2024-07-26 | 3.000 | 27,000 | +0 | 0.00% | 81,000 |
| 2024-07-29 | 2024-07-25 | 2.990 | 27,000 | +0 | 0.00% | 80,730 |
| 2024-07-26 | 2024-07-24 | 3.040 | 27,000 | +0 | 0.00% | 82,080 |
| 2024-07-25 | 2024-07-23 | 3.080 | 27,000 | +0 | 0.00% | 83,160 |
| 2024-07-24 | 2024-07-22 | 3.130 | 27,000 | +0 | 0.00% | 84,510 |
| 2024-07-23 | 2024-07-19 | 3.130 | 27,000 | +0 | 0.00% | 84,510 |
| 2024-07-22 | 2024-07-18 | 3.190 | 27,000 | +0 | 0.00% | 86,130 |
| 2024-07-19 | 2024-07-17 | 3.190 | 27,000 | +0 | 0.00% | 86,130 |
| 2024-07-18 | 2024-07-16 | 3.180 | 27,000 | +0 | 0.00% | 85,860 |
| 2024-07-17 | 2024-07-15 | 3.250 | 27,000 | +0 | 0.00% | 87,750 |
| 2024-07-16 | 2024-07-12 | 3.340 | 27,000 | +0 | 0.00% | 90,180 |
| 2024-07-15 | 2024-07-11 | 3.250 | 27,000 | +0 | 0.00% | 87,750 |
| 2024-07-12 | 2024-07-10 | 3.140 | 27,000 | +0 | 0.00% | 84,780 |
| 2024-07-11 | 2024-07-09 | 3.170 | 27,000 | +0 | 0.00% | 85,590 |
| 2024-07-10 | 2024-07-08 | 3.190 | 27,000 | +0 | 0.00% | 86,130 |
| 2024-07-09 | 2024-07-05 | 3.250 | 27,000 | +0 | 0.00% | 87,750 |
| 2024-07-08 | 2024-07-04 | 3.290 | 27,000 | +0 | 0.00% | 88,830 |
| 2024-07-05 | 2024-07-03 | 3.370 | 27,000 | +0 | 0.00% | 90,990 |
| 2024-07-04 | 2024-07-02 | 3.300 | 27,000 | +0 | 0.00% | 89,100 |
| 2024-07-03 | 2024-06-28 | 3.250 | 27,000 | +0 | 0.00% | 87,750 |
| 2024-07-02 | 2024-06-27 | 3.240 | 27,000 | +0 | 0.00% | 87,480 |
| 2024-06-28 | 2024-06-26 | 3.340 | 27,000 | +0 | 0.00% | 90,180 |
| 2024-06-27 | 2024-06-25 | 3.460 | 27,000 | +0 | 0.00% | 93,420 |
| 2024-06-26 | 2024-06-24 | 3.450 | 27,000 | +0 | 0.00% | 93,150 |
| 2024-06-25 | 2024-06-21 | 3.520 | 27,000 | +0 | 0.00% | 95,040 |
| 2024-06-24 | 2024-06-20 | 3.580 | 27,000 | +0 | 0.00% | 96,660 |
| 2024-06-21 | 2024-06-19 | 3.540 | 27,000 | +0 | 0.00% | 95,580 |
| 2024-06-20 | 2024-06-18 | 3.430 | 27,000 | +0 | 0.00% | 92,610 |
| 2024-06-19 | 2024-06-17 | 3.380 | 27,000 | +0 | 0.00% | 91,260 |
| 2024-06-18 | 2024-06-14 | 3.400 | 27,000 | +0 | 0.00% | 91,800 |
| 2024-06-17 | 2024-06-13 | 3.390 | 27,000 | +0 | 0.00% | 91,530 |
| 2024-06-14 | 2024-06-12 | 3.410 | 27,000 | +0 | 0.00% | 92,070 |
| 2024-06-13 | 2024-06-11 | 3.460 | 27,000 | +0 | 0.00% | 93,420 |
| 2024-06-12 | 2024-06-07 | 3.450 | 27,000 | +0 | 0.00% | 93,150 |
| 2024-06-11 | 2024-06-06 | 3.440 | 27,000 | +0 | 0.00% | 92,880 |
| 2024-06-07 | 2024-06-05 | 3.570 | 27,000 | +0 | 0.00% | 96,390 |
| 2024-06-06 | 2024-06-04 | 3.640 | 27,000 | -40,000 | 0.00% | 98,280 |
| 2024-05-29 | 2024-05-27 | 4.330 | 67,000 | +40,000 | 0.00% | 290,110 |
| 2024-03-08 | 2024-03-06 | 3.460 | 27,000 | -22,000 | 0.00% | 93,420 |
| 2023-08-07 | 2023-08-03 | 4.800 | 49,000 | +22,000 | 0.00% | 235,200 |
| 2022-12-09 | 2022-12-07 | 6.202 | 27,000 | +95 | 0.00% | 167,450 |
| 2022-06-16 | 2022-06-14 | 6.698 | 26,905 | +785 | 0.00% | 180,216 |
| 2022-02-22 | 2022-02-18 | 8.455 | 26,120 | -53,208 | 0.00% | 220,857 |
| 2021-12-13 | 2021-12-09 | 10.231 | 79,328 | +3,428 | 0.00% | 811,612 |
| 2021-12-10 | 2021-12-08 | 10.155 | 75,900 | +50,909 | 0.00% | 770,800 |
| 2021-08-30 | 2021-08-26 | 11.430 | 24,991 | -32,397 | 0.00% | 285,655 |
| 2021-08-24 | 2021-08-20 | 10.912 | 57,388 | -13,884 | 0.00% | 626,202 |
| 2021-08-17 | 2021-08-13 | 11.862 | 71,272 | +46,281 | 0.00% | 845,460 |
| 2021-06-17 | 2021-06-15 | 11.800 | 24,991 | +278 | 0.00% | 294,883 |
| 2021-05-12 | 2021-05-10 | 13.220 | 24,713 | -9,153 | 0.00% | 326,703 |
| 2021-04-15 | 2021-04-13 | 12.280 | 33,866 | +9,153 | 0.00% | 415,885 |
| 2021-03-26 | 2021-03-24 | 12.105 | 24,713 | -4,576 | 0.00% | 299,163 |
| 2021-02-26 | 2021-02-24 | 14.291 | 29,289 | +4,576 | 0.00% | 418,557 |
| 2020-12-14 | 2020-12-10 | 11.614 | 24,713 | +581 | 0.00% | 287,008 |
| 2020-11-03 | 2020-10-30 | 11.524 | 24,132 | -4,469 | 0.00% | 278,101 |
| 2020-09-28 | 2020-09-24 | 11.502 | 28,601 | +4,469 | 0.00% | 328,962 |
| 2020-06-18 | 2020-06-16 | 8.273 | 24,132 | +372 | 0.00% | 199,640 |
| 2020-06-08 | 2020-06-04 | 7.955 | 23,760 | -8,800 | 0.00% | 189,002 |
| 2020-05-22 | 2020-05-20 | 7.898 | 32,560 | +8,800 | 0.00% | 257,153 |
| 2020-03-18 | 2020-03-16 | 8.250 | 23,760 | -175,998 | 0.00% | 196,022 |
| 2020-03-06 | 2020-03-04 | 10.227 | 199,758 | -263,997 | 0.00% | 2,043,002 |
| 2019-12-23 | 2019-12-19 | 9.432 | 463,755 | +175,998 | 0.01% | 4,374,101 |
| 2019-12-18 | 2019-12-16 | 10.071 | 287,757 | +6,575 | 0.01% | 2,898,034 |
| 2019-12-13 | 2019-12-11 | 9.804 | 281,182 | +257,965 | 0.01% | 2,756,606 |
| 2019-11-19 | 2019-11-15 | 8.931 | 23,217 | -8,599 | 0.00% | 207,361 |
| 2019-09-13 | 2019-09-11 | 8.013 | 31,816 | -20,637 | 0.00% | 254,932 |
| 2019-09-12 | 2019-09-10 | 8.082 | 52,453 | -8,599 | 0.00% | 423,950 |
| 2019-08-29 | 2019-08-27 | 6.699 | 61,052 | -8,599 | 0.00% | 408,961 |
| 2019-08-12 | 2019-08-08 | 6.815 | 69,651 | +8,599 | 0.00% | 474,662 |
| 2019-07-19 | 2019-07-17 | 8.047 | 61,052 | +1,052 | 0.00% | 491,268 |
| 2019-06-27 | 2019-06-25 | 7.810 | 60,000 | -84,506 | 0.00% | 468,603 |
| 2019-06-26 | 2019-06-24 | 7.857 | 144,506 | +8,451 | 0.00% | 1,135,440 |
| 2019-06-25 | 2019-06-21 | 7.905 | 136,055 | -8,451 | 0.00% | 1,075,477 |
| 2019-06-24 | 2019-06-20 | 7.917 | 144,506 | +92,957 | 0.00% | 1,143,990 |
| 2019-06-21 | 2019-06-19 | 7.786 | 51,549 | +8,451 | 0.00% | 401,380 |
| 2019-05-08 | 2019-05-06 | 8.638 | 43,098 | -6,761 | 0.00% | 372,297 |
| 2019-04-03 | 2019-04-01 | 8.922 | 49,859 | -107,323 | 0.00% | 444,862 |
| 2019-03-06 | 2019-03-04 | 10.035 | 157,182 | +27,042 | 0.00% | 1,577,280 |
| 2019-03-01 | 2019-02-27 | 10.106 | 130,140 | -6,760 | 0.00% | 1,315,161 |
| 2019-02-27 | 2019-02-25 | 10.780 | 136,900 | -33,803 | 0.00% | 1,475,815 |
| 2019-02-15 | 2019-02-13 | 9.987 | 170,703 | +6,760 | 0.00% | 1,704,879 |
| 2019-02-11 | 2019-02-04 | 9.135 | 163,943 | -16,901 | 0.00% | 1,497,684 |
| 2019-01-30 | 2019-01-28 | 9.313 | 180,844 | +8,451 | 0.00% | 1,684,182 |
| 2019-01-24 | 2019-01-22 | 8.899 | 172,393 | -8,451 | 0.00% | 1,534,078 |
| 2019-01-15 | 2019-01-11 | 8.851 | 180,844 | +8,451 | 0.00% | 1,600,722 |
| 2019-01-03 | 2018-12-31 | 8.579 | 172,393 | +8,450 | 0.00% | 1,478,998 |
| 2018-12-21 | 2018-12-19 | 9.868 | 163,943 | +9,615 | 0.00% | 1,617,775 |
| 2018-12-06 | 2018-12-04 | 10.647 | 154,328 | -7,956 | 0.00% | 1,643,175 |
| 2018-10-02 | 2018-09-27 | 11.012 | 162,284 | +7,956 | 0.00% | 1,787,045 |
| 2018-08-29 | 2018-08-27 | 11.766 | 154,328 | -7,956 | 0.00% | 1,815,834 |
| 2018-08-27 | 2018-08-23 | 11.615 | 162,284 | +7,956 | 0.00% | 1,884,965 |
| 2018-08-23 | 2018-08-21 | 11.779 | 154,328 | -14,320 | 0.00% | 1,817,774 |
| 2018-08-22 | 2018-08-20 | 11.314 | 168,648 | +6,364 | 0.00% | 1,908,004 |
| 2018-08-15 | 2018-08-13 | 10.962 | 162,284 | +3,978 | 0.00% | 1,778,885 |
| 2018-08-14 | 2018-08-10 | 11.578 | 158,306 | +3,978 | 0.00% | 1,832,790 |
| 2018-06-07 | 2018-06-05 | 15.537 | 154,328 | +31,820 | 0.00% | 2,397,832 |
| 2018-06-06 | 2018-06-04 | 15.537 | 122,508 | -159,102 | 0.00% | 1,903,437 |
| 2018-05-28 | 2018-05-24 | 15.663 | 281,610 | +101,030 | 0.01% | 4,410,844 |
| 2018-05-11 | 2018-05-09 | 16.090 | 180,580 | -7,955 | 0.00% | 2,905,596 |
| 2018-05-10 | 2018-05-08 | 15.889 | 188,535 | -2,186,851 | 0.01% | 2,995,675 |
| 2018-05-09 | 2018-05-07 | 15.336 | 2,375,386 | -1,271,221 | 0.06% | 36,429,201 |
| 2018-04-30 | 2018-04-26 | 14.966 | 3,646,607 | +38,395 | 0.10% | 54,574,129 |
| 2018-04-26 | 2018-04-24 | 15.347 | 3,608,212 | -23,614 | 0.10% | 55,374,719 |
| 2018-04-23 | 2018-04-19 | 14.991 | 3,631,826 | +39,357 | 0.10% | 54,445,200 |
| 2018-04-09 | 2018-04-04 | 14.788 | 3,592,469 | +118,069 | 0.10% | 53,124,954 |
| 2018-03-28 | 2018-03-26 | 15.169 | 3,474,400 | -15,742 | 0.09% | 52,703,165 |
| 2018-03-20 | 2018-03-16 | 16.795 | 3,490,142 | -1,575 | 0.09% | 58,617,475 |
| 2018-03-19 | 2018-03-15 | 16.973 | 3,491,717 | -7,871 | 0.09% | 59,264,968 |
| 2018-03-16 | 2018-03-14 | 16.998 | 3,499,588 | +7,871 | 0.10% | 59,487,482 |
| 2018-03-13 | 2018-03-09 | 17.100 | 3,491,717 | -15,742 | 0.09% | 59,708,568 |
| 2018-03-12 | 2018-03-08 | 16.694 | 3,507,459 | +47,228 | 0.10% | 58,551,837 |
| 2018-03-09 | 2018-03-07 | 16.414 | 3,460,231 | +23,614 | 0.09% | 56,796,316 |
| 2018-03-08 | 2018-03-06 | 17.075 | 3,436,617 | +39,356 | 0.09% | 58,679,035 |
| 2018-03-07 | 2018-03-05 | 16.871 | 3,397,261 | +15,743 | 0.09% | 57,316,485 |
| 2018-03-05 | 2018-03-01 | 17.634 | 3,381,518 | -1,125,599 | 0.09% | 59,628,478 |
| 2018-03-02 | 2018-02-28 | 17.939 | 4,507,117 | -31,485 | 0.12% | 80,851,129 |
| 2018-03-01 | 2018-02-27 | 17.659 | 4,538,602 | +291,239 | 0.12% | 80,147,404 |
| 2018-02-28 | 2018-02-26 | 16.312 | 4,247,363 | +14,955 | 0.12% | 69,284,639 |
| 2018-02-27 | 2018-02-23 | 16.109 | 4,232,408 | -7,871 | 0.12% | 68,180,367 |
| 2018-02-13 | 2018-02-09 | 13.670 | 4,240,279 | +7,871 | 0.12% | 57,964,122 |
| 2018-02-12 | 2018-02-08 | 15.321 | 4,232,408 | -2,259,855 | 0.12% | 64,846,627 |
| 2018-02-09 | 2018-02-07 | 15.855 | 6,492,263 | -1,802,532 | 0.18% | 102,935,042 |
| 2018-02-08 | 2018-02-06 | 15.957 | 8,294,795 | -512,422 | 0.23% | 132,357,286 |
| 2018-01-30 | 2018-01-26 | 15.957 | 8,807,217 | +14,168 | 0.24% | 140,533,834 |
| 2018-01-29 | 2018-01-25 | 15.474 | 8,793,049 | +490,383 | 0.24% | 136,062,780 |
| 2018-01-23 | 2018-01-19 | 16.211 | 8,302,666 | +15,743 | 0.23% | 134,592,481 |
| 2018-01-19 | 2018-01-17 | 16.363 | 8,286,923 | +7,871 | 0.23% | 135,600,635 |
| 2018-01-10 | 2018-01-08 | 16.566 | 8,279,052 | +15,743 | 0.23% | 137,154,720 |
| 2018-01-08 | 2018-01-04 | 15.601 | 8,263,309 | +1,900,136 | 0.22% | 128,915,435 |
| 2017-12-20 | 2017-12-18 | 16.948 | 6,363,173 | +143,123 | 0.17% | 107,840,958 |
| 2017-11-23 | 2017-11-21 | 15.960 | 6,220,050 | +1,238,778 | 0.17% | 99,271,517 |
| 2017-11-22 | 2017-11-20 | 16.220 | 4,981,272 | +1,231,083 | 0.14% | 80,795,516 |
| 2017-11-21 | 2017-11-17 | 16.636 | 3,750,189 | +1,706,590 | 0.10% | 62,387,207 |
| 2017-11-14 | 2017-11-10 | 18.377 | 2,043,599 | -777,121 | 0.06% | 37,555,842 |
| 2017-11-09 | 2017-11-07 | 17.623 | 2,820,720 | -465,504 | 0.08% | 49,710,952 |
| 2017-10-31 | 2017-10-27 | 18.637 | 3,286,224 | +3,847 | 0.09% | 61,246,141 |
| 2017-10-25 | 2017-10-23 | 19.599 | 3,282,377 | -7,694 | 0.09% | 64,331,284 |
| 2017-10-23 | 2017-10-19 | 18.897 | 3,290,071 | +115,414 | 0.09% | 62,173,038 |
| 2017-10-20 | 2017-10-18 | 20.275 | 3,174,657 | +130,803 | 0.09% | 64,365,600 |
| 2017-10-11 | 2017-10-09 | 21.341 | 3,043,854 | +89,253 | 0.08% | 64,957,513 |
| 2017-10-04 | 2017-09-29 | 19.963 | 2,954,601 | +977,173 | 0.08% | 58,982,404 |
| 2017-09-29 | 2017-09-27 | 20.561 | 1,977,428 | +977,173 | 0.05% | 40,657,397 |
| 2017-09-21 | 2017-09-19 | 19.703 | 1,000,255 | -186,202 | 0.03% | 19,707,991 |
| 2017-09-18 | 2017-09-14 | 20.925 | 1,186,457 | +92,331 | 0.03% | 24,826,203 |
| 2017-09-14 | 2017-09-12 | 20.483 | 1,094,126 | +61,555 | 0.03% | 22,410,728 |
| 2017-09-13 | 2017-09-11 | 19.079 | 1,032,571 | +76,942 | 0.03% | 19,700,552 |
| 2017-09-12 | 2017-09-08 | 18.715 | 955,629 | +384,714 | 0.03% | 17,884,806 |
| 2017-08-25 | 2017-08-22 | 16.090 | 570,915 | +48,474 | 0.02% | 9,185,959 |
| 2017-08-04 | 2017-08-02 | 14.530 | 522,441 | +137,727 | 0.01% | 7,591,218 |
| 2017-07-03 | 2017-06-29 | 13.407 | 384,714 | +155,140 | 0.01% | 5,158,027 |
| 2017-06-19 | 2017-06-15 | 12.349 | 229,574 | -153,050 | 0.01% | 2,834,998 |
| 2017-06-05 | 2017-06-01 | 12.872 | 382,624 | -15,305 | 0.01% | 4,925,005 |
| 2017-06-02 | 2017-05-31 | 12.075 | 397,929 | +244,880 | 0.01% | 4,804,805 |
| 2017-04-21 | 2017-04-19 | 10.898 | 153,049 | -45,915 | 0.00% | 1,667,995 |
| 2017-04-06 | 2017-04-03 | 10.715 | 198,964 | +76,524 | 0.01% | 2,131,997 |
| 2017-03-13 | 2017-03-09 | 11.879 | 122,440 | +122,440 | 0.00% | 1,454,405 |
| 2017-01-26 | 2017-01-24 | 11.473 | 0 | -8,418 | ||
| 2017-01-12 | 2017-01-10 | 10.062 | 8,418 | -3,826 | 0.00% | 84,703 |
| 2017-01-11 | 2017-01-09 | 10.193 | 12,244 | -3,826 | 0.00% | 124,800 |
| 2017-01-10 | 2017-01-06 | 9.801 | 16,070 | -3,826 | 0.00% | 157,498 |
| 2016-12-28 | 2016-12-22 | 9.370 | 19,896 | -11,479 | 0.00% | 186,416 |
| 2016-12-20 | 2016-12-16 | 9.399 | 31,375 | +578 | 0.00% | 294,890 |
| 2016-10-05 | 2016-10-03 | 9.692 | 30,797 | -22,535 | 0.00% | 298,477 |
| 2016-07-22 | 2016-07-20 | 8.640 | 53,332 | -3,756 | 0.00% | 460,791 |
| 2016-07-04 | 2016-06-29 | 7.726 | 57,088 | +231 | 0.00% | 441,065 |
| 2016-02-25 | 2016-02-23 | 6.830 | 56,857 | -56,109 | 0.00% | 388,360 |
| 2016-02-24 | 2016-02-22 | 6.844 | 112,966 | +14,963 | 0.00% | 773,121 |
| 2016-02-22 | 2016-02-18 | 6.871 | 98,003 | +41,146 | 0.00% | 673,337 |
| 2016-02-16 | 2016-02-12 | 5.922 | 56,857 | -35,162 | 0.00% | 336,680 |
| 2016-01-27 | 2016-01-25 | 6.470 | 92,019 | +14,963 | 0.00% | 595,323 |
| 2016-01-26 | 2016-01-22 | 6.015 | 77,056 | +20,199 | 0.00% | 463,499 |
| 2015-12-18 | 2015-12-16 | 6.162 | 56,857 | +736 | 0.00% | 350,337 |
| 2015-06-29 | 2015-06-25 | 10.247 | 56,121 | +200 | 0.00% | 575,084 |
| 2015-05-20 | 2015-05-18 | 9.078 | 55,921 | -6,623 | 0.00% | 507,676 |
| 2014-12-19 | 2014-12-17 | 9.248 | 62,544 | +684 | 0.00% | 578,377 |
| 2014-06-27 | 2014-06-25 | 7.304 | 61,860 | +297 | 0.00% | 451,817 |
| 2014-02-20 | 2014-02-18 | 8.395 | 61,563 | +7,242 | 0.00% | 516,797 |
| 2014-02-11 | 2014-02-07 | 8.491 | 54,321 | +7,243 | 0.00% | 461,253 |
| 2014-01-07 | 2014-01-03 | 9.057 | 47,078 | +7,243 | 0.00% | 426,401 |
| 2014-01-06 | 2014-01-02 | 9.182 | 39,835 | +7,243 | 0.00% | 365,749 |
| 2014-01-03 | 2013-12-31 | 9.320 | 32,592 | +7,242 | 0.00% | 303,747 |
| 2013-12-30 | 2013-12-24 | 9.389 | 25,350 | +4,346 | 0.00% | 238,004 |
| 2013-12-27 | 2013-12-20 | 9.237 | 21,004 | +7,243 | 0.00% | 194,010 |
| 2013-12-16 | 2013-12-12 | 10.079 | 13,761 | +7,243 | 0.00% | 138,698 |
| 2013-12-12 | 2013-12-10 | 10.696 | 6,518 | +89 | 0.00% | 69,716 |
| 2013-05-15 | 2013-05-13 | 8.814 | 6,429 | +26 | 0.00% | 56,662 |
| 2012-12-12 | 2012-12-10 | 9.211 | 6,403 | +62 | 0.00% | 58,977 |
| 2012-12-07 | 2012-12-05 | 8.203 | 6,341 | -7,047 | 0.00% | 52,016 |
| 2012-12-06 | 2012-12-04 | 7.806 | 13,388 | +7,047 | 0.00% | 104,504 |
| 2012-11-20 | 2012-11-16 | 7.848 | 6,341 | -17,616 | 0.00% | 49,766 |
| 2012-11-07 | 2012-11-05 | 8.359 | 23,957 | -17,615 | 0.00% | 200,263 |
| 2012-08-06 | 2012-08-02 | 5.067 | 41,572 | +35,231 | 0.00% | 210,631 |
| 2012-05-16 | 2012-05-14 | 7.417 | 6,341 | +31 | 0.00% | 47,032 |
| 2012-03-26 | 2012-03-22 | 8.958 | 6,310 | -16,826 | 0.00% | 56,522 |
| 2012-03-20 | 2012-03-16 | 9.985 | 23,136 | -3,505 | 0.00% | 231,003 |
| 2012-03-01 | 2012-02-28 | 9.742 | 26,641 | -8,413 | 0.00% | 259,539 |
| 2012-02-13 | 2012-02-09 | 9.229 | 35,054 | +25,239 | 0.00% | 323,499 |
| 2012-02-10 | 2012-02-08 | 9.143 | 9,815 | -3,506 | 0.00% | 89,739 |
| 2012-02-08 | 2012-02-06 | 8.587 | 13,321 | +3,506 | 0.00% | 114,384 |
| 2012-01-03 | 2011-12-29 | 6.975 | 9,815 | -7,712 | 0.00% | 68,459 |
| 2011-12-06 | 2011-12-02 | 7.959 | 17,527 | -10,516 | 0.00% | 139,499 |
| 2011-11-24 | 2011-11-22 | 7.579 | 28,043 | +547 | 0.00% | 212,547 |
| 2011-11-10 | 2011-11-08 | 8.030 | 27,496 | -155,351 | 0.00% | 220,801 |
| 2011-11-04 | 2011-11-02 | 8.103 | 182,847 | +155,351 | 0.01% | 1,481,617 |
| 2011-11-02 | 2011-10-31 | 7.856 | 27,496 | -155,351 | 0.00% | 216,001 |
| 2011-10-31 | 2011-10-27 | 8.132 | 182,847 | +155,351 | 0.01% | 1,486,937 |
| 2011-10-28 | 2011-10-26 | 7.259 | 27,496 | -68,739 | 0.00% | 199,601 |
| 2011-10-26 | 2011-10-24 | 7.143 | 96,235 | -68,740 | 0.00% | 687,397 |
| 2011-10-24 | 2011-10-20 | 6.517 | 164,975 | +68,740 | 0.01% | 1,075,199 |
| 2011-10-21 | 2011-10-19 | 6.896 | 96,235 | -61,179 | 0.00% | 663,597 |
| 2011-10-20 | 2011-10-18 | 6.765 | 157,414 | +137,480 | 0.00% | 1,064,852 |
| 2011-10-19 | 2011-10-17 | 7.317 | 19,934 | -103,110 | 0.00% | 145,866 |
| 2011-10-17 | 2011-10-13 | 6.881 | 123,044 | -68,740 | 0.00% | 846,670 |
| 2011-10-10 | 2011-10-06 | 5.135 | 191,784 | -4,811 | 0.01% | 984,872 |
| 2011-09-23 | 2011-09-21 | 5.194 | 196,595 | +34,369 | 0.01% | 1,021,018 |
| 2011-09-16 | 2011-09-14 | 6.197 | 162,226 | +137,480 | 0.01% | 1,005,363 |
| 2011-08-17 | 2011-08-15 | 8.059 | 24,746 | -2,750 | 0.00% | 199,438 |
| 2011-07-13 | 2011-07-11 | 10.198 | 27,496 | +10,311 | 0.00% | 280,402 |
| 2011-06-30 | 2011-06-28 | 9.529 | 17,185 | -108,609 | 0.00% | 163,751 |
| 2011-06-29 | 2011-06-27 | 9.252 | 125,794 | +108,609 | 0.00% | 1,163,884 |
| 2011-06-28 | 2011-06-24 | 9.340 | 17,185 | -273,584 | 0.00% | 160,501 |
| 2011-06-27 | 2011-06-23 | 8.583 | 290,769 | +34,370 | 0.01% | 2,495,703 |
| 2011-06-24 | 2011-06-22 | 8.423 | 256,399 | +34,370 | 0.01% | 2,159,672 |
| 2011-06-23 | 2011-06-21 | 8.612 | 222,029 | +68,740 | 0.01% | 1,912,160 |
| 2011-06-22 | 2011-06-20 | 8.758 | 153,289 | -688 | 0.00% | 1,342,457 |
| 2011-06-21 | 2011-06-17 | 8.918 | 153,977 | +21,310 | 0.00% | 1,373,122 |
| 2011-06-20 | 2011-06-16 | 9.078 | 132,667 | +108,608 | 0.00% | 1,204,316 |
| 2011-06-17 | 2011-06-15 | 9.354 | 24,059 | -103,109 | 0.00% | 225,051 |
| 2011-06-16 | 2011-06-14 | 8.219 | 127,168 | +109,983 | 0.00% | 1,045,247 |
| 2011-05-16 | 2011-05-12 | 12.151 | 17,185 | +46 | 0.00% | 208,812 |
| 2011-05-03 | 2011-04-28 | 13.041 | 17,139 | -363,341 | 0.00% | 223,504 |
| 2011-04-27 | 2011-04-21 | 13.901 | 380,480 | +363,341 | 0.01% | 5,289,153 |
| 2011-04-19 | 2011-04-15 | 13.551 | 17,139 | +4,799 | 0.00% | 232,254 |
| 2011-04-06 | 2011-04-01 | 13.712 | 12,340 | -2,057 | 0.00% | 169,202 |
| 2011-04-01 | 2011-03-30 | 13.537 | 14,397 | +2,057 | 0.00% | 194,886 |
| 2011-03-17 | 2011-03-15 | 13.187 | 12,340 | -342,774 | 0.00% | 162,722 |
| 2011-03-15 | 2011-03-11 | 13.084 | 355,114 | -686 | 0.01% | 4,646,454 |
| 2011-03-11 | 2011-03-09 | 13.478 | 355,800 | +686 | 0.01% | 4,795,560 |
| 2011-03-03 | 2011-03-01 | 13.245 | 355,114 | -686 | 0.01% | 4,703,434 |
| 2011-02-28 | 2011-02-24 | 12.545 | 355,800 | +686 | 0.01% | 4,463,400 |
| 2011-02-25 | 2011-02-23 | 13.960 | 355,114 | +137,109 | 0.01% | 4,957,253 |
| 2011-01-18 | 2011-01-14 | 17.942 | 218,005 | +202,923 | 0.01% | 3,911,406 |
| 2010-11-29 | 2010-11-25 | 17.504 | 15,082 | -686 | 0.00% | 263,999 |
| 2010-11-25 | 2010-11-23 | 16.979 | 15,768 | -685 | 0.00% | 267,726 |
| 2010-11-16 | 2010-11-12 | 18.025 | 16,453 | +156 | 0.00% | 296,572 |
| 2010-11-12 | 2010-11-10 | 18.556 | 16,297 | -8,828 | 0.00% | 302,400 |
| 2010-11-11 | 2010-11-09 | 18.732 | 25,125 | +2,038 | 0.00% | 470,648 |
| 2010-11-10 | 2010-11-08 | 18.968 | 23,087 | +7,469 | 0.00% | 437,911 |
| 2010-11-09 | 2010-11-05 | 19.380 | 15,618 | -679 | 0.00% | 302,680 |
| 2010-11-08 | 2010-11-04 | 19.439 | 16,297 | -6,790 | 0.00% | 316,800 |
| 2010-11-04 | 2010-11-02 | 19.262 | 23,087 | -679 | 0.00% | 444,711 |
| 2010-11-03 | 2010-11-01 | 18.909 | 23,766 | -5,433 | 0.00% | 449,391 |
| 2010-11-02 | 2010-10-29 | 18.408 | 29,199 | +10,865 | 0.00% | 537,503 |
| 2010-10-29 | 2010-10-27 | 18.467 | 18,334 | +2,037 | 0.00% | 338,577 |
| 2010-10-28 | 2010-10-26 | 19.204 | 16,297 | -6,790 | 0.00% | 312,960 |
| 2010-10-27 | 2010-10-25 | 19.233 | 23,087 | +6,790 | 0.00% | 444,031 |
| 2010-10-21 | 2010-10-19 | 20.028 | 16,297 | -679 | 0.00% | 326,400 |
| 2010-10-20 | 2010-10-18 | 19.557 | 16,976 | +679 | 0.00% | 331,999 |
| 2010-10-14 | 2010-10-12 | 19.704 | 16,297 | +1,358 | 0.00% | 321,120 |
| 2010-10-06 | 2010-10-04 | 19.940 | 14,939 | +5,432 | 0.00% | 297,881 |
| 2010-10-05 | 2010-09-30 | 19.793 | 9,507 | -1,358 | 0.00% | 188,168 |
| 2010-09-30 | 2010-09-28 | 19.262 | 10,865 | -3,395 | 0.00% | 209,286 |
| 2010-09-29 | 2010-09-27 | 19.999 | 14,260 | -29,878 | 0.00% | 285,182 |
| 2010-09-24 | 2010-09-21 | 18.556 | 44,138 | -25,124 | 0.00% | 819,004 |
| 2010-09-22 | 2010-09-20 | 18.202 | 69,262 | -109,326 | 0.00% | 1,260,714 |
| 2010-09-21 | 2010-09-17 | 18.467 | 178,588 | -40,743 | 0.01% | 3,298,016 |
| 2010-09-20 | 2010-09-16 | 17.996 | 219,331 | +1,358 | 0.01% | 3,947,064 |
| 2010-09-17 | 2010-09-15 | 17.790 | 217,973 | -49,570 | 0.01% | 3,877,686 |
| 2010-09-16 | 2010-09-14 | 17.466 | 267,543 | +181,305 | 0.01% | 4,672,843 |
| 2010-09-14 | 2010-09-10 | 16.847 | 86,238 | +63,830 | 0.00% | 1,452,873 |
| 2010-09-10 | 2010-09-08 | 16.671 | 22,408 | -47,533 | 0.00% | 373,553 |
| 2010-09-09 | 2010-09-07 | 16.847 | 69,941 | +57,039 | 0.00% | 1,178,313 |
| 2010-09-06 | 2010-09-02 | 15.846 | 12,902 | -6,111 | 0.00% | 204,443 |
| 2010-09-03 | 2010-09-01 | 15.787 | 19,013 | +8,148 | 0.00% | 300,157 |
| 2010-08-24 | 2010-08-20 | 16.995 | 10,865 | -8,827 | 0.00% | 184,645 |
| 2010-08-09 | 2010-08-05 | 17.201 | 19,692 | -224,084 | 0.00% | 338,716 |
| 2010-08-05 | 2010-08-03 | 17.584 | 243,776 | -232,233 | 0.01% | 4,286,455 |
| 2010-07-26 | 2010-07-22 | 17.466 | 476,009 | +14,939 | 0.02% | 8,313,862 |
| 2010-07-23 | 2010-07-21 | 17.142 | 461,070 | -1,358 | 0.01% | 7,903,561 |
| 2010-07-19 | 2010-07-15 | 15.787 | 462,428 | +122,228 | 0.01% | 7,300,319 |
| 2010-07-15 | 2010-07-13 | 15.905 | 340,200 | +13,580 | 0.01% | 5,410,794 |
| 2010-07-14 | 2010-07-12 | 16.435 | 326,620 | -143,278 | 0.01% | 5,367,968 |
| 2010-07-13 | 2010-07-09 | 16.523 | 469,898 | +84,202 | 0.01% | 7,764,248 |
| 2010-07-02 | 2010-06-29 | 16.140 | 385,696 | +135,808 | 0.01% | 6,225,276 |
| 2010-06-30 | 2010-06-28 | 16.818 | 249,888 | +228,838 | 0.01% | 4,202,565 |
| 2010-06-14 | 2010-06-10 | 14.903 | 21,050 | -1,358 | 0.00% | 313,715 |
| 2010-06-10 | 2010-06-08 | 15.463 | 22,408 | -305,570 | 0.00% | 346,494 |
| 2010-06-07 | 2010-06-03 | 16.052 | 327,978 | +2,038 | 0.01% | 5,264,706 |
| 2010-05-31 | 2010-05-27 | 16.671 | 325,940 | +305,569 | 0.01% | 5,433,592 |
| 2010-05-24 | 2010-05-19 | 16.111 | 20,371 | +1,358 | 0.00% | 328,195 |
| 2010-05-12 | 2010-05-10 | 17.966 | 19,013 | -20,371 | 0.00% | 341,597 |
| 2010-04-28 | 2010-04-26 | 20.411 | 39,384 | -27,841 | 0.00% | 803,870 |
| 2010-04-22 | 2010-04-20 | 19.178 | 67,225 | +115 | 0.00% | 1,289,213 |
| 2010-04-20 | 2010-04-16 | 19.561 | 67,110 | +27,793 | 0.00% | 1,312,748 |
| 2010-04-09 | 2010-04-07 | 21.066 | 39,317 | +20,337 | 0.00% | 828,245 |
| 2010-03-31 | 2010-03-29 | 19.945 | 18,980 | -42,029 | 0.00% | 378,550 |
| 2010-03-26 | 2010-03-24 | 18.381 | 61,009 | +13,558 | 0.00% | 1,121,405 |
| 2010-03-25 | 2010-03-23 | 18.381 | 47,451 | -5,423 | 0.00% | 872,196 |
| 2010-03-23 | 2010-03-19 | 18.853 | 52,874 | -96,936 | 0.00% | 996,835 |
| 2010-03-22 | 2010-03-18 | 18.883 | 149,810 | +130,830 | 0.00% | 2,828,793 |
| 2010-03-12 | 2010-03-10 | 18.115 | 18,980 | -13,558 | 0.00% | 343,831 |
| 2010-03-08 | 2010-03-04 | 16.640 | 32,538 | +13,558 | 0.00% | 541,440 |
| 2010-03-05 | 2010-03-03 | 16.965 | 18,980 | -393,168 | 0.00% | 321,992 |
| 2010-03-03 | 2010-03-01 | 17.260 | 412,148 | +127,441 | 0.01% | 7,113,601 |
| 2010-03-02 | 2010-02-26 | 16.670 | 284,707 | +265,727 | 0.01% | 4,745,992 |
| 2010-02-25 | 2010-02-23 | 16.168 | 18,980 | -678 | 0.00% | 306,872 |
| 2010-02-22 | 2010-02-18 | 15.519 | 19,658 | +678 | 0.00% | 305,074 |
| 2010-02-11 | 2010-02-09 | 14.678 | 18,980 | -8,813 | 0.00% | 278,593 |
| 2010-02-04 | 2010-02-02 | 16.168 | 27,793 | +8,813 | 0.00% | 449,362 |
| 2010-01-29 | 2010-01-27 | 16.552 | 18,980 | -5,423 | 0.00% | 314,152 |
| 2010-01-28 | 2010-01-26 | 16.463 | 24,403 | +5,423 | 0.00% | 401,752 |
| 2009-12-17 | 2009-12-15 | 19.561 | 18,980 | -3,390 | 0.00% | 371,270 |
| 2009-12-16 | 2009-12-14 | 19.266 | 22,370 | +2,712 | 0.00% | 430,982 |
| 2009-12-11 | 2009-12-09 | 19.001 | 19,658 | +3,389 | 0.00% | 373,513 |
| 2009-12-09 | 2009-12-07 | 19.561 | 16,269 | +1,356 | 0.00% | 318,240 |
| 2009-12-08 | 2009-12-04 | 19.974 | 14,913 | +4,067 | 0.00% | 297,875 |
| 2009-11-26 | 2009-11-24 | 20.386 | 10,846 | +31 | 0.00% | 221,107 |
| 2009-11-25 | 2009-11-23 | 20.090 | 10,815 | +4,055 | 0.00% | 217,275 |
| 2009-11-23 | 2009-11-19 | 20.001 | 6,760 | -2,703 | 0.00% | 135,209 |
| 2009-11-19 | 2009-11-17 | 19.498 | 9,463 | +3,379 | 0.00% | 184,513 |
| 2009-11-16 | 2009-11-12 | 18.995 | 6,084 | -4,731 | 0.00% | 115,568 |
| 2009-10-27 | 2009-10-22 | 17.605 | 10,815 | -304,179 | 0.00% | 190,396 |
| 2009-10-22 | 2009-10-20 | 17.131 | 314,994 | +304,179 | 0.01% | 5,396,281 |
| 2009-10-13 | 2009-10-09 | 15.386 | 10,815 | -13,519 | 0.00% | 166,396 |
| 2009-10-12 | 2009-10-08 | 15.297 | 24,334 | +13,519 | 0.00% | 372,235 |
| 2009-09-29 | 2009-09-25 | 14.616 | 10,815 | +4,731 | 0.00% | 158,076 |
| 2009-09-09 | 2009-09-07 | 14.113 | 6,084 | -554,281 | 0.00% | 85,866 |
| 2009-09-08 | 2009-09-04 | 14.039 | 560,365 | +2,704 | 0.02% | 7,867,214 |
| 2009-08-25 | 2009-08-21 | 13.063 | 557,661 | +108,152 | 0.02% | 7,284,751 |
| 2009-08-21 | 2009-08-19 | 11.628 | 449,509 | +47,317 | 0.02% | 5,226,906 |
| 2009-08-20 | 2009-08-18 | 11.924 | 402,192 | +290,660 | 0.01% | 4,795,702 |
| 2009-08-19 | 2009-08-17 | 11.954 | 111,532 | +104,097 | 0.00% | 1,333,198 |
| 2009-07-10 | 2009-07-08 | 7.293 | 7,435 | -135,191 | 0.00% | 54,227 |
| 2009-07-07 | 2009-07-03 | 7.353 | 142,626 | +6,084 | 0.00% | 1,048,670 |
| 2009-07-06 | 2009-07-02 | 7.471 | 136,542 | +136,542 | 0.00% | 1,020,097 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy