History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2025-10-13 | 2025-10-09 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2025-10-10 | 2025-10-08 | 5.260 | 2,000 | +0 | 0.00% | 10,520 |
| 2025-10-09 | 2025-10-06 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-10-08 | 2025-10-03 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2025-10-06 | 2025-10-02 | 5.660 | 2,000 | +0 | 0.00% | 11,320 |
| 2025-10-03 | 2025-09-30 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2025-10-02 | 2025-09-29 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-09-30 | 2025-09-26 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2025-09-29 | 2025-09-25 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2025-09-26 | 2025-09-24 | 5.870 | 2,000 | +0 | 0.00% | 11,740 |
| 2025-09-25 | 2025-09-23 | 5.990 | 2,000 | +0 | 0.00% | 11,980 |
| 2025-09-24 | 2025-09-22 | 6.040 | 2,000 | +0 | 0.00% | 12,080 |
| 2025-09-23 | 2025-09-19 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-09-22 | 2025-09-18 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-09-19 | 2025-09-17 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2025-09-18 | 2025-09-16 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2025-09-17 | 2025-09-15 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2025-09-16 | 2025-09-12 | 6.100 | 2,000 | +0 | 0.00% | 12,200 |
| 2025-09-15 | 2025-09-11 | 5.960 | 2,000 | +0 | 0.00% | 11,920 |
| 2025-09-12 | 2025-09-10 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2025-09-11 | 2025-09-09 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2025-09-10 | 2025-09-08 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2025-09-09 | 2025-09-05 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2025-09-08 | 2025-09-04 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2025-09-05 | 2025-09-03 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2025-09-04 | 2025-09-02 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2025-09-03 | 2025-09-01 | 5.510 | 2,000 | +0 | 0.00% | 11,020 |
| 2025-09-02 | 2025-08-29 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2025-09-01 | 2025-08-28 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2025-08-29 | 2025-08-27 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2025-08-28 | 2025-08-26 | 5.630 | 2,000 | +0 | 0.00% | 11,260 |
| 2025-08-27 | 2025-08-25 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-08-26 | 2025-08-22 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-08-25 | 2025-08-21 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2025-08-22 | 2025-08-20 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-08-21 | 2025-08-19 | 4.810 | 2,000 | +0 | 0.00% | 9,620 |
| 2025-08-20 | 2025-08-18 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2025-08-19 | 2025-08-15 | 4.910 | 2,000 | +0 | 0.00% | 9,820 |
| 2025-08-18 | 2025-08-14 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2025-08-15 | 2025-08-13 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2025-08-14 | 2025-08-12 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-08-13 | 2025-08-11 | 5.230 | 2,000 | +0 | 0.00% | 10,460 |
| 2025-08-12 | 2025-08-08 | 5.070 | 2,000 | +0 | 0.00% | 10,140 |
| 2025-08-11 | 2025-08-07 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2025-08-08 | 2025-08-06 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2025-08-07 | 2025-08-05 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2025-08-06 | 2025-08-04 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2025-08-05 | 2025-08-01 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2025-08-04 | 2025-07-31 | 4.320 | 2,000 | +0 | 0.00% | 8,640 |
| 2025-08-01 | 2025-07-30 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2025-07-31 | 2025-07-29 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2025-07-30 | 2025-07-28 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2025-07-29 | 2025-07-25 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-07-28 | 2025-07-24 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-07-25 | 2025-07-23 | 3.990 | 2,000 | +0 | 0.00% | 7,980 |
| 2025-07-24 | 2025-07-22 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2025-07-23 | 2025-07-21 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2025-07-22 | 2025-07-18 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-07-21 | 2025-07-17 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2025-07-18 | 2025-07-16 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-07-17 | 2025-07-15 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2025-07-16 | 2025-07-14 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2025-07-15 | 2025-07-11 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-07-14 | 2025-07-10 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2025-07-11 | 2025-07-09 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2025-07-10 | 2025-07-08 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-07-09 | 2025-07-07 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2025-07-08 | 2025-07-04 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2025-07-07 | 2025-07-03 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2025-07-04 | 2025-07-02 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2025-07-03 | 2025-06-30 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2025-07-02 | 2025-06-27 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2025-06-30 | 2025-06-26 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2025-06-27 | 2025-06-25 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2025-06-26 | 2025-06-24 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2025-06-25 | 2025-06-23 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-06-24 | 2025-06-20 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2025-06-23 | 2025-06-19 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-06-20 | 2025-06-18 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-06-19 | 2025-06-17 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2025-06-18 | 2025-06-16 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2025-06-17 | 2025-06-13 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2025-06-16 | 2025-06-12 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2025-06-13 | 2025-06-11 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2025-06-12 | 2025-06-10 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2025-06-11 | 2025-06-09 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2025-06-10 | 2025-06-06 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-06-09 | 2025-06-05 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2025-06-06 | 2025-06-04 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-06-05 | 2025-06-03 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-06-04 | 2025-06-02 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-06-03 | 2025-05-30 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2025-06-02 | 2025-05-29 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-05-30 | 2025-05-28 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2025-05-29 | 2025-05-27 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-05-28 | 2025-05-26 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-05-27 | 2025-05-23 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-05-26 | 2025-05-22 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2025-05-23 | 2025-05-21 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-05-22 | 2025-05-20 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2025-05-21 | 2025-05-19 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-05-20 | 2025-05-16 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-05-19 | 2025-05-15 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-05-16 | 2025-05-14 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-05-15 | 2025-05-13 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2025-05-14 | 2025-05-12 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2025-05-13 | 2025-05-09 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-05-12 | 2025-05-08 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-05-09 | 2025-05-07 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-05-08 | 2025-05-06 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-05-07 | 2025-05-02 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-05-06 | 2025-04-30 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-05-02 | 2025-04-29 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-04-30 | 2025-04-28 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-04-29 | 2025-04-25 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-04-28 | 2025-04-24 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-04-25 | 2025-04-23 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-04-24 | 2025-04-22 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-04-23 | 2025-04-17 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2025-04-22 | 2025-04-16 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2025-04-17 | 2025-04-15 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2025-04-16 | 2025-04-14 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2025-04-15 | 2025-04-11 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2025-04-14 | 2025-04-10 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-04-11 | 2025-04-09 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2025-04-10 | 2025-04-08 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-04-09 | 2025-04-07 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-04-08 | 2025-04-03 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2025-04-07 | 2025-04-02 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2025-04-03 | 2025-04-01 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-04-02 | 2025-03-31 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2025-04-01 | 2025-03-28 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2025-03-31 | 2025-03-27 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2025-03-28 | 2025-03-26 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2025-03-27 | 2025-03-25 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-03-26 | 2025-03-24 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-03-25 | 2025-03-21 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2025-03-24 | 2025-03-20 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2025-03-21 | 2025-03-19 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-03-20 | 2025-03-18 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2025-03-19 | 2025-03-17 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2025-03-18 | 2025-03-14 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2025-03-17 | 2025-03-13 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2025-03-14 | 2025-03-12 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2025-03-13 | 2025-03-11 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-03-12 | 2025-03-10 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2025-03-11 | 2025-03-07 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-03-10 | 2025-03-06 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-03-07 | 2025-03-05 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-03-06 | 2025-03-04 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2025-03-05 | 2025-03-03 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-03-04 | 2025-02-28 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2025-03-03 | 2025-02-27 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2025-02-28 | 2025-02-26 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-02-27 | 2025-02-25 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2025-02-26 | 2025-02-24 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-02-25 | 2025-02-21 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-02-24 | 2025-02-20 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2025-02-21 | 2025-02-19 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2025-02-20 | 2025-02-18 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-02-19 | 2025-02-17 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2025-02-18 | 2025-02-14 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2025-02-17 | 2025-02-13 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2025-02-14 | 2025-02-12 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2025-02-13 | 2025-02-11 | 3.190 | 2,000 | -20,000 | 0.00% | 6,380 |
| 2024-10-15 | 2024-10-10 | 3.500 | 22,000 | +20,000 | 0.00% | 77,000 |
| 2022-12-09 | 2022-12-07 | 6.202 | 2,000 | +7 | 0.00% | 12,404 |
| 2022-06-16 | 2022-06-14 | 6.698 | 1,993 | +58 | 0.00% | 13,350 |
| 2021-12-13 | 2021-12-09 | 10.231 | 1,935 | +84 | 0.00% | 19,797 |
| 2021-09-28 | 2021-09-24 | 12.122 | 1,851 | +1,851 | 0.00% | 22,437 |
| 2021-01-18 | 2021-01-14 | 13.264 | 0 | -915 | ||
| 2021-01-13 | 2021-01-11 | 12.346 | 915 | +915 | 0.00% | 11,296 |
| 2020-02-04 | 2020-01-31 | 8.432 | 0 | -10,560 | ||
| 2019-12-18 | 2019-12-16 | 10.071 | 10,560 | +241 | 0.00% | 106,351 |
| 2019-12-02 | 2019-11-28 | 9.362 | 10,319 | +5,160 | 0.00% | 96,604 |
| 2019-07-19 | 2019-07-17 | 8.047 | 5,159 | +89 | 0.00% | 41,513 |
| 2019-04-08 | 2019-04-03 | 9.088 | 5,070 | +5,070 | 0.00% | 46,076 |
| 2019-03-15 | 2019-03-13 | 8.934 | 0 | -4,225 | ||
| 2019-02-27 | 2019-02-25 | 10.780 | 4,225 | -4,226 | 0.00% | 45,547 |
| 2018-12-21 | 2018-12-19 | 9.868 | 8,451 | +496 | 0.00% | 83,394 |
| 2018-10-03 | 2018-09-28 | 10.635 | 7,955 | +7,955 | 0.00% | 84,599 |
| 2018-08-08 | 2018-08-06 | 12.332 | 0 | -7,955 | ||
| 2018-07-18 | 2018-07-16 | 10.622 | 7,955 | +3,977 | 0.00% | 84,499 |
| 2018-07-10 | 2018-07-06 | 11.502 | 3,978 | +3,978 | 0.00% | 45,755 |
| 2017-11-02 | 2017-10-31 | 18.611 | 0 | -1,539 | ||
| 2017-10-20 | 2017-10-18 | 20.275 | 1,539 | -3,847 | 0.00% | 31,203 |
| 2017-09-27 | 2017-09-25 | 20.951 | 5,386 | -30,777 | 0.00% | 112,840 |
| 2017-09-26 | 2017-09-22 | 21.315 | 36,163 | +30,777 | 0.00% | 770,798 |
| 2017-07-21 | 2017-07-19 | 14.686 | 5,386 | -3,847 | 0.00% | 79,100 |
| 2017-07-03 | 2017-06-29 | 13.407 | 9,233 | +50 | 0.00% | 123,791 |
| 2017-01-24 | 2017-01-20 | 10.219 | 9,183 | -2,296 | 0.00% | 93,840 |
| 2017-01-11 | 2017-01-09 | 10.193 | 11,479 | -2,295 | 0.00% | 117,003 |
| 2017-01-09 | 2017-01-05 | 9.866 | 13,774 | +3,061 | 0.00% | 135,896 |
| 2016-12-23 | 2016-12-21 | 9.330 | 10,713 | +1,530 | 0.00% | 99,956 |
| 2016-12-20 | 2016-12-16 | 9.399 | 9,183 | +169 | 0.00% | 86,310 |
| 2016-07-04 | 2016-06-29 | 7.726 | 9,014 | +37 | 0.00% | 69,643 |
| 2015-12-18 | 2015-12-16 | 6.162 | 8,977 | +116 | 0.00% | 55,314 |
| 2015-06-29 | 2015-06-25 | 10.247 | 8,861 | +31 | 0.00% | 90,801 |
| 2014-12-19 | 2014-12-17 | 9.248 | 8,830 | +97 | 0.00% | 81,656 |
| 2014-06-27 | 2014-06-25 | 7.304 | 8,733 | +42 | 0.00% | 63,785 |
| 2014-03-28 | 2014-03-26 | 7.856 | 8,691 | -2,897 | 0.00% | 68,278 |
| 2013-12-12 | 2013-12-10 | 10.696 | 11,588 | +159 | 0.00% | 123,944 |
| 2013-08-15 | 2013-08-12 | 7.392 | 11,429 | -2,857 | 0.00% | 84,482 |
| 2013-07-19 | 2013-07-17 | 7.084 | 14,286 | +2,857 | 0.00% | 101,201 |
| 2013-05-15 | 2013-05-13 | 8.814 | 11,429 | +46 | 0.00% | 100,730 |
| 2013-03-27 | 2013-03-25 | 10.852 | 11,383 | -3,557 | 0.00% | 123,525 |
| 2012-12-12 | 2012-12-10 | 9.211 | 14,940 | +143 | 0.00% | 137,610 |
| 2012-10-30 | 2012-10-26 | 6.855 | 14,797 | +2,819 | 0.00% | 101,432 |
| 2012-10-19 | 2012-10-17 | 6.756 | 11,978 | +3,523 | 0.00% | 80,918 |
| 2012-10-17 | 2012-10-15 | 6.557 | 8,455 | -7,046 | 0.00% | 55,438 |
| 2012-10-08 | 2012-10-04 | 6.372 | 15,501 | -3,523 | 0.00% | 98,778 |
| 2012-09-26 | 2012-09-24 | 5.592 | 19,024 | +7,046 | 0.00% | 106,378 |
| 2012-08-01 | 2012-07-30 | 5.067 | 11,978 | +3,523 | 0.00% | 60,688 |
| 2012-06-15 | 2012-06-13 | 6.685 | 8,455 | -7,046 | 0.00% | 56,518 |
| 2012-05-31 | 2012-05-29 | 7.125 | 15,501 | -7,046 | 0.00% | 110,438 |
| 2012-05-23 | 2012-05-21 | 6.245 | 22,547 | +7,046 | 0.00% | 140,798 |
| 2012-05-22 | 2012-05-18 | 6.174 | 15,501 | +7,046 | 0.00% | 95,698 |
| 2012-05-16 | 2012-05-14 | 7.417 | 8,455 | +42 | 0.00% | 62,712 |
| 2012-03-02 | 2012-02-29 | 9.999 | 8,413 | -7,011 | 0.00% | 84,120 |
| 2012-01-31 | 2012-01-27 | 7.945 | 15,424 | -7,011 | 0.00% | 122,541 |
| 2011-11-24 | 2011-11-22 | 7.579 | 22,435 | +438 | 0.00% | 170,042 |
| 2011-06-29 | 2011-06-27 | 9.252 | 21,997 | +6,874 | 0.00% | 203,523 |
| 2011-06-15 | 2011-06-13 | 9.951 | 15,123 | +1,375 | 0.00% | 150,483 |
| 2011-05-16 | 2011-05-12 | 12.151 | 13,748 | +37 | 0.00% | 167,050 |
| 2010-11-17 | 2010-11-15 | 17.937 | 13,711 | +6,856 | 0.00% | 245,934 |
| 2010-11-16 | 2010-11-12 | 18.025 | 6,855 | +65 | 0.00% | 123,564 |
| 2010-10-05 | 2010-09-30 | 19.793 | 6,790 | -6,791 | 0.00% | 134,392 |
| 2010-05-07 | 2010-05-05 | 18.556 | 13,581 | -16,976 | 0.00% | 252,003 |
| 2010-04-22 | 2010-04-20 | 19.178 | 30,557 | +53 | 0.00% | 586,009 |
| 2010-01-18 | 2010-01-14 | 19.355 | 30,504 | +6,778 | 0.00% | 590,393 |
| 2009-12-23 | 2009-12-21 | 18.292 | 23,726 | -677 | 0.00% | 434,007 |
| 2009-11-26 | 2009-11-24 | 20.386 | 24,403 | +69 | 0.00% | 497,481 |
| 2009-11-11 | 2009-11-09 | 18.729 | 24,334 | -676 | 0.00% | 455,754 |
| 2009-11-10 | 2009-11-06 | 17.694 | 25,010 | -676 | 0.00% | 442,516 |
| 2009-11-05 | 2009-11-03 | 17.013 | 25,686 | +3,380 | 0.00% | 436,997 |
| 2009-11-03 | 2009-10-30 | 16.806 | 22,306 | -676 | 0.00% | 374,873 |
| 2009-10-28 | 2009-10-23 | 18.078 | 22,982 | -4,056 | 0.00% | 415,473 |
| 2009-10-27 | 2009-10-22 | 17.605 | 27,038 | +3,380 | 0.00% | 475,998 |
| 2009-10-16 | 2009-10-14 | 15.770 | 23,658 | -1,352 | 0.00% | 373,095 |
| 2009-09-16 | 2009-09-14 | 15.563 | 25,010 | -6,760 | 0.00% | 389,236 |
| 2009-08-12 | 2009-08-10 | 12.945 | 31,770 | -6,759 | 0.00% | 411,253 |
| 2009-08-05 | 2009-08-03 | 12.471 | 38,529 | +13,519 | 0.00% | 480,506 |
| 2009-07-22 | 2009-07-20 | 9.217 | 25,010 | +2,028 | 0.00% | 230,508 |
| 2009-01-09 | 2009-01-07 | 3.935 | 22,982 | -1,352 | 0.00% | 90,438 |
| 2009-01-08 | 2009-01-06 | 3.965 | 24,334 | +1,352 | 0.00% | 96,479 |
| 2009-01-06 | 2009-01-02 | 3.447 | 22,982 | -6,760 | 0.00% | 79,219 |
| 2009-01-05 | 2008-12-31 | 3.269 | 29,742 | +6,760 | 0.00% | 97,240 |
| 2008-12-23 | 2008-12-19 | 3.891 | 22,982 | -6,760 | 0.00% | 89,418 |
| 2008-12-22 | 2008-12-18 | 3.876 | 29,742 | -3,380 | 0.00% | 115,280 |
| 2008-12-18 | 2008-12-16 | 3.551 | 33,122 | +6,760 | 0.00% | 117,601 |
| 2008-12-16 | 2008-12-12 | 3.181 | 26,362 | +10,139 | 0.00% | 83,850 |
| 2008-12-02 | 2008-11-28 | 2.116 | 16,223 | -6,759 | 0.00% | 34,320 |
| 2008-11-28 | 2008-11-26 | 1.834 | 22,982 | +6,759 | 0.00% | 42,159 |
| 2008-11-19 | 2008-11-17 | 2.596 | 16,223 | +417 | 0.00% | 42,122 |
| 2008-10-20 | 2008-10-16 | 1.837 | 15,806 | -1,317 | 0.00% | 29,039 |
| 2008-05-07 | 2008-05-05 | 13.817 | 17,123 | -13,172 | 0.00% | 236,593 |
| 2008-04-21 | 2008-04-17 | 12.284 | 30,295 | -26,344 | 0.00% | 372,135 |
| 2008-04-15 | 2008-04-11 | 12.281 | 56,639 | +13,172 | 0.00% | 695,603 |
| 2008-04-14 | 2008-04-10 | 12.738 | 43,467 | +99 | 0.00% | 553,678 |
| 2008-04-10 | 2008-04-08 | 12.540 | 43,368 | +26,284 | 0.00% | 543,837 |
| 2008-03-06 | 2008-03-04 | 19.967 | 17,084 | +1,314 | 0.00% | 341,111 |
| 2008-01-24 | 2008-01-22 | 18.688 | 15,770 | +1,314 | 0.00% | 294,715 |
| 2007-11-20 | 2007-11-16 | 31.661 | 14,456 | +72 | 0.00% | 457,694 |
| 2007-10-08 | 2007-10-04 | 33.497 | 14,384 | +3,923 | 0.00% | 481,815 |
| 2007-10-04 | 2007-10-02 | 37.550 | 10,461 | -3,269 | 0.00% | 392,809 |
| 2007-10-02 | 2007-09-27 | 37.091 | 13,730 | +3,269 | 0.00% | 509,259 |
| 2007-09-28 | 2007-09-25 | 35.714 | 10,461 | +1,962 | 0.00% | 373,608 |
| 2007-09-20 | 2007-09-18 | 39.309 | 8,499 | +1,961 | 0.00% | 334,085 |
| 2007-09-18 | 2007-09-14 | 39.538 | 6,538 | -1,961 | 0.00% | 258,501 |
| 2007-09-06 | 2007-09-04 | 36.785 | 8,499 | +1,961 | 0.00% | 312,636 |
| 2007-06-26 | 2007-06-22 | 28.755 | 6,538 | 0.00% | 188,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy