History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2025-10-13 | 2025-10-09 | 5.370 | 10,000 | +0 | 0.00% | 53,700 |
| 2025-10-10 | 2025-10-08 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2025-10-09 | 2025-10-06 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2025-10-08 | 2025-10-03 | 5.620 | 10,000 | +0 | 0.00% | 56,200 |
| 2025-10-06 | 2025-10-02 | 5.660 | 10,000 | +0 | 0.00% | 56,600 |
| 2025-10-03 | 2025-09-30 | 5.490 | 10,000 | +0 | 0.00% | 54,900 |
| 2025-10-02 | 2025-09-29 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2025-09-30 | 2025-09-26 | 5.490 | 10,000 | +0 | 0.00% | 54,900 |
| 2025-09-29 | 2025-09-25 | 5.720 | 10,000 | +0 | 0.00% | 57,200 |
| 2025-09-26 | 2025-09-24 | 5.870 | 10,000 | +0 | 0.00% | 58,700 |
| 2025-09-25 | 2025-09-23 | 5.990 | 10,000 | +0 | 0.00% | 59,900 |
| 2025-09-24 | 2025-09-22 | 6.040 | 10,000 | +0 | 0.00% | 60,400 |
| 2025-09-23 | 2025-09-19 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2025-09-22 | 2025-09-18 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2025-09-19 | 2025-09-17 | 5.860 | 10,000 | +0 | 0.00% | 58,600 |
| 2025-09-18 | 2025-09-16 | 5.790 | 10,000 | +0 | 0.00% | 57,900 |
| 2025-09-17 | 2025-09-15 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2025-09-16 | 2025-09-12 | 6.100 | 10,000 | +0 | 0.00% | 61,000 |
| 2025-09-15 | 2025-09-11 | 5.960 | 10,000 | +0 | 0.00% | 59,600 |
| 2025-09-12 | 2025-09-10 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2025-09-11 | 2025-09-09 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2025-09-10 | 2025-09-08 | 5.880 | 10,000 | +0 | 0.00% | 58,800 |
| 2025-09-09 | 2025-09-05 | 5.620 | 10,000 | +0 | 0.00% | 56,200 |
| 2025-09-08 | 2025-09-04 | 5.320 | 10,000 | +0 | 0.00% | 53,200 |
| 2025-09-05 | 2025-09-03 | 5.440 | 10,000 | +0 | 0.00% | 54,400 |
| 2025-09-04 | 2025-09-02 | 5.480 | 10,000 | +0 | 0.00% | 54,800 |
| 2025-09-03 | 2025-09-01 | 5.510 | 10,000 | +0 | 0.00% | 55,100 |
| 2025-09-02 | 2025-08-29 | 5.650 | 10,000 | +0 | 0.00% | 56,500 |
| 2025-09-01 | 2025-08-28 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2025-08-29 | 2025-08-27 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2025-08-28 | 2025-08-26 | 5.630 | 10,000 | +0 | 0.00% | 56,300 |
| 2025-08-27 | 2025-08-25 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-08-26 | 2025-08-22 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-08-25 | 2025-08-21 | 5.480 | 10,000 | +0 | 0.00% | 54,800 |
| 2025-08-22 | 2025-08-20 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2025-08-21 | 2025-08-19 | 4.810 | 10,000 | +0 | 0.00% | 48,100 |
| 2025-08-20 | 2025-08-18 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-08-19 | 2025-08-15 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2025-08-18 | 2025-08-14 | 4.890 | 10,000 | +0 | 0.00% | 48,900 |
| 2025-08-15 | 2025-08-13 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2025-08-14 | 2025-08-12 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2025-08-13 | 2025-08-11 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2025-08-12 | 2025-08-08 | 5.070 | 10,000 | +0 | 0.00% | 50,700 |
| 2025-08-11 | 2025-08-07 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2025-08-08 | 2025-08-06 | 5.150 | 10,000 | +0 | 0.00% | 51,500 |
| 2025-08-07 | 2025-08-05 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2025-08-06 | 2025-08-04 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2025-08-05 | 2025-08-01 | 4.480 | 10,000 | +0 | 0.00% | 44,800 |
| 2025-08-04 | 2025-07-31 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2025-08-01 | 2025-07-30 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2025-07-31 | 2025-07-29 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2025-07-30 | 2025-07-28 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2025-07-29 | 2025-07-25 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-07-28 | 2025-07-24 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2025-07-25 | 2025-07-23 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2025-07-24 | 2025-07-22 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2025-07-23 | 2025-07-21 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2025-07-22 | 2025-07-18 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2025-07-21 | 2025-07-17 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-07-18 | 2025-07-16 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-07-17 | 2025-07-15 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2025-07-16 | 2025-07-14 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2025-07-15 | 2025-07-11 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-07-14 | 2025-07-10 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2025-07-11 | 2025-07-09 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2025-07-10 | 2025-07-08 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-07-09 | 2025-07-07 | 3.390 | 10,000 | +0 | 0.00% | 33,900 |
| 2025-07-08 | 2025-07-04 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-07-07 | 2025-07-03 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-07-04 | 2025-07-02 | 3.390 | 10,000 | +0 | 0.00% | 33,900 |
| 2025-07-03 | 2025-06-30 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2025-07-02 | 2025-06-27 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2025-06-30 | 2025-06-26 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2025-06-27 | 2025-06-25 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2025-06-26 | 2025-06-24 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2025-06-25 | 2025-06-23 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2025-06-24 | 2025-06-20 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2025-06-23 | 2025-06-19 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-06-20 | 2025-06-18 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2025-06-19 | 2025-06-17 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2025-06-18 | 2025-06-16 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2025-06-17 | 2025-06-13 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2025-06-16 | 2025-06-12 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2025-06-13 | 2025-06-11 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2025-06-12 | 2025-06-10 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2025-06-11 | 2025-06-09 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2025-06-10 | 2025-06-06 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2025-06-09 | 2025-06-05 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2025-06-06 | 2025-06-04 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-06-05 | 2025-06-03 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-06-04 | 2025-06-02 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-06-03 | 2025-05-30 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2025-06-02 | 2025-05-29 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-05-30 | 2025-05-28 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-05-29 | 2025-05-27 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-05-28 | 2025-05-26 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-05-27 | 2025-05-23 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-05-26 | 2025-05-22 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-05-23 | 2025-05-21 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-05-22 | 2025-05-20 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2025-05-21 | 2025-05-19 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-05-20 | 2025-05-16 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-05-19 | 2025-05-15 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-05-16 | 2025-05-14 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-05-15 | 2025-05-13 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-05-14 | 2025-05-12 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-05-13 | 2025-05-09 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-05-12 | 2025-05-08 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-05-09 | 2025-05-07 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2025-05-08 | 2025-05-06 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-05-07 | 2025-05-02 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-05-06 | 2025-04-30 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-05-02 | 2025-04-29 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-04-30 | 2025-04-28 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-04-29 | 2025-04-25 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-04-28 | 2025-04-24 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-04-25 | 2025-04-23 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2025-04-24 | 2025-04-22 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-04-23 | 2025-04-17 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2025-04-22 | 2025-04-16 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-04-17 | 2025-04-15 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2025-04-16 | 2025-04-14 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2025-04-15 | 2025-04-11 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-04-14 | 2025-04-10 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-04-11 | 2025-04-09 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2025-04-10 | 2025-04-08 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-04-09 | 2025-04-07 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-04-08 | 2025-04-03 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2025-04-07 | 2025-04-02 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2025-04-03 | 2025-04-01 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2025-04-02 | 2025-03-31 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2025-04-01 | 2025-03-28 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2025-03-31 | 2025-03-27 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2025-03-28 | 2025-03-26 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2025-03-27 | 2025-03-25 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2025-03-26 | 2025-03-24 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2025-03-25 | 2025-03-21 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2025-03-24 | 2025-03-20 | 3.390 | 10,000 | +0 | 0.00% | 33,900 |
| 2025-03-21 | 2025-03-19 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2025-03-20 | 2025-03-18 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2025-03-19 | 2025-03-17 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2025-03-18 | 2025-03-14 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2025-03-17 | 2025-03-13 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2025-03-14 | 2025-03-12 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2025-03-13 | 2025-03-11 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-03-12 | 2025-03-10 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2025-03-11 | 2025-03-07 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-03-10 | 2025-03-06 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2025-03-07 | 2025-03-05 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2025-03-06 | 2025-03-04 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2025-03-05 | 2025-03-03 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2025-03-04 | 2025-02-28 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2025-03-03 | 2025-02-27 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-02-28 | 2025-02-26 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2025-02-27 | 2025-02-25 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2025-02-26 | 2025-02-24 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2025-02-25 | 2025-02-21 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2025-02-24 | 2025-02-20 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2025-02-21 | 2025-02-19 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2025-02-20 | 2025-02-18 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2025-02-19 | 2025-02-17 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2025-02-18 | 2025-02-14 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2025-02-17 | 2025-02-13 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2025-02-14 | 2025-02-12 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2025-02-13 | 2025-02-11 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2025-02-12 | 2025-02-10 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2025-02-11 | 2025-02-07 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2025-02-10 | 2025-02-06 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2025-02-07 | 2025-02-05 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-02-06 | 2025-02-04 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-02-05 | 2025-02-03 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-02-04 | 2025-01-28 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2025-02-03 | 2025-01-24 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-01-27 | 2025-01-23 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-01-24 | 2025-01-22 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-01-23 | 2025-01-21 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2025-01-22 | 2025-01-20 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2025-01-21 | 2025-01-17 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2025-01-20 | 2025-01-16 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-01-17 | 2025-01-15 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-01-16 | 2025-01-14 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-01-15 | 2025-01-13 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-01-14 | 2025-01-10 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2025-01-13 | 2025-01-09 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-01-10 | 2025-01-08 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-01-09 | 2025-01-07 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2025-01-08 | 2025-01-06 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-01-07 | 2025-01-03 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2025-01-06 | 2025-01-02 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2025-01-03 | 2024-12-31 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2025-01-02 | 2024-12-27 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2024-12-30 | 2024-12-24 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2024-12-27 | 2024-12-20 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2024-12-23 | 2024-12-19 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2024-12-20 | 2024-12-18 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2024-12-19 | 2024-12-17 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2024-12-18 | 2024-12-16 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2024-12-17 | 2024-12-13 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2024-12-16 | 2024-12-12 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2024-12-13 | 2024-12-11 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2024-12-12 | 2024-12-10 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2024-12-11 | 2024-12-09 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2024-12-10 | 2024-12-06 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2024-12-09 | 2024-12-05 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2024-12-06 | 2024-12-04 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2024-12-05 | 2024-12-03 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2024-12-04 | 2024-12-02 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2024-12-03 | 2024-11-29 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2024-12-02 | 2024-11-28 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2024-11-29 | 2024-11-27 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2024-11-28 | 2024-11-26 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2024-11-27 | 2024-11-25 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2024-11-26 | 2024-11-22 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2024-11-25 | 2024-11-21 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2024-11-22 | 2024-11-20 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2024-11-21 | 2024-11-19 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2024-11-20 | 2024-11-18 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2024-11-19 | 2024-11-15 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2024-11-18 | 2024-11-14 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2024-11-15 | 2024-11-13 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2024-11-14 | 2024-11-12 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2024-11-13 | 2024-11-11 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2024-11-12 | 2024-11-08 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2024-11-11 | 2024-11-07 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2024-11-08 | 2024-11-06 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2024-11-07 | 2024-11-05 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2024-11-06 | 2024-11-04 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2024-11-05 | 2024-11-01 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2024-11-04 | 2024-10-31 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2024-11-01 | 2024-10-30 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2024-10-31 | 2024-10-29 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2024-10-30 | 2024-10-28 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2024-10-29 | 2024-10-25 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2024-10-28 | 2024-10-24 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2024-10-25 | 2024-10-23 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2024-10-24 | 2024-10-22 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2024-10-23 | 2024-10-21 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2024-10-22 | 2024-10-18 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2024-10-21 | 2024-10-17 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2024-10-18 | 2024-10-16 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2024-10-17 | 2024-10-15 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2024-10-16 | 2024-10-14 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2024-10-15 | 2024-10-10 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2024-10-14 | 2024-10-09 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2024-10-10 | 2024-10-08 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2024-10-09 | 2024-10-07 | 4.310 | 10,000 | +0 | 0.00% | 43,100 |
| 2024-10-08 | 2024-10-04 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2024-10-07 | 2024-10-03 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2024-10-04 | 2024-10-02 | 4.520 | 10,000 | +0 | 0.00% | 45,200 |
| 2024-10-03 | 2024-09-30 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2024-10-02 | 2024-09-27 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2024-09-30 | 2024-09-26 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2024-09-27 | 2024-09-25 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2024-09-26 | 2024-09-24 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2024-09-25 | 2024-09-23 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2024-09-24 | 2024-09-20 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2024-09-23 | 2024-09-19 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2024-09-20 | 2024-09-17 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2024-09-19 | 2024-09-16 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-09-17 | 2024-09-13 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-09-16 | 2024-09-12 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2024-09-13 | 2024-09-11 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2024-09-12 | 2024-09-10 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2024-09-11 | 2024-09-09 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-09-10 | 2024-09-05 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2024-09-09 | 2024-09-04 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2024-09-05 | 2024-09-03 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2024-09-04 | 2024-09-02 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2024-09-03 | 2024-08-30 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2024-09-02 | 2024-08-29 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2024-08-30 | 2024-08-28 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2024-08-29 | 2024-08-27 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2024-08-28 | 2024-08-26 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2024-08-27 | 2024-08-23 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-08-26 | 2024-08-22 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2024-08-23 | 2024-08-21 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2024-08-22 | 2024-08-20 | 2.920 | 10,000 | -2,000 | 0.00% | 29,200 |
| 2024-07-31 | 2024-07-29 | 2.960 | 12,000 | +2,000 | 0.00% | 35,520 |
| 2024-06-19 | 2024-06-17 | 3.380 | 10,000 | -3,000 | 0.00% | 33,800 |
| 2024-06-11 | 2024-06-06 | 3.440 | 13,000 | +3,000 | 0.00% | 44,720 |
| 2024-05-09 | 2024-05-07 | 3.620 | 10,000 | -4,000 | 0.00% | 36,200 |
| 2024-05-02 | 2024-04-29 | 3.490 | 14,000 | -3,000 | 0.00% | 48,860 |
| 2024-04-18 | 2024-04-16 | 3.140 | 17,000 | +3,000 | 0.00% | 53,380 |
| 2024-04-11 | 2024-04-09 | 3.470 | 14,000 | -3,000 | 0.00% | 48,580 |
| 2024-04-02 | 2024-03-27 | 3.210 | 17,000 | +3,000 | 0.00% | 54,570 |
| 2024-02-28 | 2024-02-26 | 3.700 | 14,000 | -3,000 | 0.00% | 51,800 |
| 2024-02-15 | 2024-02-09 | 3.370 | 17,000 | -3,000 | 0.00% | 57,290 |
| 2024-02-14 | 2024-02-07 | 3.310 | 20,000 | -3,000 | 0.00% | 66,200 |
| 2024-02-08 | 2024-02-06 | 3.170 | 23,000 | -3,000 | 0.00% | 72,910 |
| 2024-02-07 | 2024-02-05 | 3.030 | 26,000 | -5,000 | 0.00% | 78,780 |
| 2024-02-06 | 2024-02-02 | 3.010 | 31,000 | +5,000 | 0.00% | 93,310 |
| 2024-02-05 | 2024-02-01 | 3.080 | 26,000 | -6,000 | 0.00% | 80,080 |
| 2024-02-02 | 2024-01-31 | 2.900 | 32,000 | +6,000 | 0.00% | 92,800 |
| 2024-02-01 | 2024-01-30 | 3.040 | 26,000 | -3,000 | 0.00% | 79,040 |
| 2024-01-29 | 2024-01-25 | 3.080 | 29,000 | +3,000 | 0.00% | 89,320 |
| 2024-01-24 | 2024-01-22 | 3.050 | 26,000 | -3,000 | 0.00% | 79,300 |
| 2024-01-22 | 2024-01-18 | 3.180 | 29,000 | -4,000 | 0.00% | 92,220 |
| 2024-01-19 | 2024-01-17 | 3.050 | 33,000 | +1,000 | 0.00% | 100,650 |
| 2024-01-17 | 2024-01-15 | 3.220 | 32,000 | -15,000 | 0.00% | 103,040 |
| 2024-01-16 | 2024-01-12 | 3.120 | 47,000 | +6,000 | 0.00% | 146,640 |
| 2024-01-15 | 2024-01-11 | 3.150 | 41,000 | +9,000 | 0.00% | 129,150 |
| 2024-01-12 | 2024-01-10 | 3.170 | 32,000 | +9,000 | 0.00% | 101,440 |
| 2024-01-09 | 2024-01-05 | 3.410 | 23,000 | +4,000 | 0.00% | 78,430 |
| 2024-01-08 | 2024-01-04 | 3.560 | 19,000 | +6,000 | 0.00% | 67,640 |
| 2023-12-21 | 2023-12-19 | 3.820 | 13,000 | -3,000 | 0.00% | 49,660 |
| 2023-12-19 | 2023-12-15 | 3.910 | 16,000 | -7,000 | 0.00% | 62,560 |
| 2023-12-14 | 2023-12-12 | 3.620 | 23,000 | +2,000 | 0.00% | 83,260 |
| 2023-12-07 | 2023-12-05 | 3.730 | 21,000 | +3,000 | 0.00% | 78,330 |
| 2023-12-05 | 2023-12-01 | 3.810 | 18,000 | +2,000 | 0.00% | 68,580 |
| 2023-12-04 | 2023-11-30 | 3.910 | 16,000 | +6,000 | 0.00% | 62,560 |
| 2022-12-09 | 2022-12-07 | 6.202 | 10,000 | +35 | 0.00% | 62,019 |
| 2022-06-16 | 2022-06-14 | 6.698 | 9,965 | +291 | 0.00% | 66,748 |
| 2022-01-12 | 2022-01-10 | 8.910 | 9,674 | +4,837 | 0.00% | 86,198 |
| 2021-12-13 | 2021-12-09 | 10.231 | 4,837 | +209 | 0.00% | 49,488 |
| 2021-08-23 | 2021-08-19 | 11.128 | 4,628 | +4,628 | 0.00% | 51,499 |
| 2019-06-13 | 2019-06-11 | 7.479 | 0 | -4,225 | ||
| 2019-06-12 | 2019-06-10 | 7.372 | 4,225 | -4,226 | 0.00% | 31,148 |
| 2019-06-11 | 2019-06-06 | 7.100 | 8,451 | +8,451 | 0.00% | 60,003 |
| 2019-06-10 | 2019-06-05 | 7.159 | 0 | -8,451 | ||
| 2019-06-06 | 2019-06-04 | 7.065 | 8,451 | +8,451 | 0.00% | 59,703 |
| 2019-02-27 | 2019-02-25 | 10.780 | 0 | -1,690 | ||
| 2019-01-29 | 2019-01-25 | 9.266 | 1,690 | -6,761 | 0.00% | 15,659 |
| 2019-01-16 | 2019-01-14 | 8.709 | 8,451 | +8,451 | 0.00% | 73,603 |
| 2018-11-28 | 2018-11-26 | 10.119 | 0 | -10,342 | ||
| 2018-11-27 | 2018-11-23 | 9.956 | 10,342 | +4,773 | 0.00% | 102,964 |
| 2018-11-23 | 2018-11-21 | 10.031 | 5,569 | +1,591 | 0.00% | 55,864 |
| 2018-11-22 | 2018-11-20 | 10.006 | 3,978 | -2,386 | 0.00% | 39,805 |
| 2018-11-21 | 2018-11-19 | 9.994 | 6,364 | +6,364 | 0.00% | 63,599 |
| 2018-11-20 | 2018-11-16 | 9.918 | 0 | -11,137 | ||
| 2018-11-07 | 2018-11-05 | 9.780 | 11,137 | +11,137 | 0.00% | 108,919 |
| 2016-12-06 | 2016-12-02 | 8.960 | 0 | -7,512 | ||
| 2016-12-01 | 2016-11-29 | 9.319 | 7,512 | +7,512 | 0.00% | 70,004 |
| 2016-09-27 | 2016-09-23 | 9.985 | 0 | -15,023 | ||
| 2016-07-04 | 2016-06-29 | 7.726 | 15,023 | +61 | 0.00% | 116,068 |
| 2015-12-18 | 2015-12-16 | 6.162 | 14,962 | +193 | 0.00% | 92,192 |
| 2015-09-09 | 2015-09-07 | 5.417 | 14,769 | +14,769 | 0.00% | 80,002 |
| 2015-06-04 | 2015-06-02 | 10.274 | 0 | -11,037 | ||
| 2015-05-05 | 2015-04-30 | 8.630 | 11,037 | -3,679 | 0.00% | 95,249 |
| 2015-04-16 | 2015-04-14 | 7.828 | 14,716 | +3,679 | 0.00% | 115,199 |
| 2015-04-15 | 2015-04-13 | 8.086 | 11,037 | -3,679 | 0.00% | 89,249 |
| 2015-04-13 | 2015-04-09 | 7.855 | 14,716 | -7,358 | 0.00% | 115,599 |
| 2015-04-10 | 2015-04-08 | 7.312 | 22,074 | -7,358 | 0.00% | 161,398 |
| 2015-04-09 | 2015-04-02 | 6.877 | 29,432 | -3,679 | 0.00% | 202,398 |
| 2015-04-08 | 2015-04-01 | 6.700 | 33,111 | -3,679 | 0.00% | 221,847 |
| 2015-04-01 | 2015-03-30 | 6.578 | 36,790 | -3,679 | 0.00% | 241,997 |
| 2015-03-31 | 2015-03-27 | 6.496 | 40,469 | +3,679 | 0.00% | 262,897 |
| 2015-03-27 | 2015-03-25 | 6.646 | 36,790 | +3,679 | 0.00% | 244,497 |
| 2015-03-26 | 2015-03-24 | 6.673 | 33,111 | +3,679 | 0.00% | 220,947 |
| 2015-03-24 | 2015-03-20 | 6.863 | 29,432 | -22,075 | 0.00% | 201,998 |
| 2015-03-23 | 2015-03-19 | 6.782 | 51,507 | -3,679 | 0.00% | 349,303 |
| 2015-03-20 | 2015-03-18 | 6.646 | 55,186 | +3,679 | 0.00% | 366,752 |
| 2015-03-11 | 2015-03-09 | 6.795 | 51,507 | -22,074 | 0.00% | 350,003 |
| 2015-03-09 | 2015-03-05 | 6.700 | 73,581 | +14,716 | 0.00% | 493,001 |
| 2015-03-06 | 2015-03-04 | 6.727 | 58,865 | +7,358 | 0.00% | 396,002 |
| 2015-03-05 | 2015-03-03 | 6.768 | 51,507 | +3,679 | 0.00% | 348,603 |
| 2015-03-04 | 2015-03-02 | 6.822 | 47,828 | +7,359 | 0.00% | 326,303 |
| 2015-03-02 | 2015-02-26 | 6.904 | 40,469 | +25,753 | 0.00% | 279,397 |
| 2015-02-27 | 2015-02-25 | 7.774 | 14,716 | +3,679 | 0.00% | 114,399 |
| 2015-02-26 | 2015-02-24 | 7.923 | 11,037 | -3,679 | 0.00% | 87,449 |
| 2015-02-25 | 2015-02-23 | 7.801 | 14,716 | +3,679 | 0.00% | 114,799 |
| 2015-02-03 | 2015-01-30 | 7.760 | 11,037 | -3,679 | 0.00% | 85,649 |
| 2015-01-29 | 2015-01-27 | 7.733 | 14,716 | +3,679 | 0.00% | 113,799 |
| 2014-12-19 | 2014-12-17 | 9.248 | 11,037 | +121 | 0.00% | 102,065 |
| 2014-07-28 | 2014-07-24 | 7.640 | 10,916 | -3,639 | 0.00% | 83,397 |
| 2014-06-27 | 2014-06-25 | 7.304 | 14,555 | +70 | 0.00% | 106,308 |
| 2014-06-12 | 2014-06-10 | 7.580 | 14,485 | -3,622 | 0.00% | 109,796 |
| 2014-05-27 | 2014-05-23 | 7.304 | 18,107 | -14,485 | 0.00% | 132,251 |
| 2014-05-16 | 2014-05-14 | 7.138 | 32,592 | +14,485 | 0.00% | 232,647 |
| 2014-04-29 | 2014-04-25 | 7.193 | 18,107 | +3,622 | 0.00% | 130,251 |
| 2014-04-16 | 2014-04-14 | 7.801 | 14,485 | +3,621 | 0.00% | 112,996 |
| 2014-04-01 | 2014-03-28 | 8.298 | 10,864 | -2,173 | 0.00% | 90,149 |
| 2014-03-31 | 2014-03-27 | 7.759 | 13,037 | +2,173 | 0.00% | 101,160 |
| 2014-03-28 | 2014-03-26 | 7.856 | 10,864 | -3,621 | 0.00% | 85,349 |
| 2014-03-26 | 2014-03-24 | 7.635 | 14,485 | +3,621 | 0.00% | 110,596 |
| 2014-03-25 | 2014-03-21 | 7.704 | 10,864 | -3,621 | 0.00% | 83,699 |
| 2014-03-24 | 2014-03-20 | 7.470 | 14,485 | +3,621 | 0.00% | 108,196 |
| 2014-03-21 | 2014-03-19 | 7.663 | 10,864 | -3,621 | 0.00% | 83,249 |
| 2014-03-18 | 2014-03-14 | 7.539 | 14,485 | +3,621 | 0.00% | 109,196 |
| 2014-03-17 | 2014-03-13 | 7.608 | 10,864 | -3,621 | 0.00% | 82,649 |
| 2014-03-12 | 2014-03-10 | 7.497 | 14,485 | +3,621 | 0.00% | 108,596 |
| 2013-12-12 | 2013-12-10 | 10.696 | 10,864 | +150 | 0.00% | 116,200 |
| 2013-10-28 | 2013-10-24 | 8.428 | 10,714 | -21,429 | 0.00% | 90,296 |
| 2013-10-25 | 2013-10-23 | 7.896 | 32,143 | +7,143 | 0.00% | 253,798 |
| 2013-10-23 | 2013-10-21 | 7.882 | 25,000 | +3,571 | 0.00% | 197,047 |
| 2013-10-22 | 2013-10-18 | 7.784 | 21,429 | +3,572 | 0.00% | 166,801 |
| 2013-10-21 | 2013-10-17 | 7.784 | 17,857 | +3,571 | 0.00% | 138,997 |
| 2013-10-15 | 2013-10-10 | 7.560 | 14,286 | -8,571 | 0.00% | 108,001 |
| 2013-10-02 | 2013-09-27 | 7.546 | 22,857 | +3,571 | 0.00% | 172,477 |
| 2013-09-06 | 2013-09-04 | 8.974 | 19,286 | -3,571 | 0.00% | 173,070 |
| 2013-09-05 | 2013-09-03 | 8.372 | 22,857 | -3,572 | 0.00% | 191,356 |
| 2013-08-07 | 2013-08-05 | 7.742 | 26,429 | +7,143 | 0.00% | 204,611 |
| 2013-05-15 | 2013-05-13 | 8.814 | 19,286 | +78 | 0.00% | 169,977 |
| 2013-03-21 | 2013-03-19 | 10.036 | 19,208 | -3,557 | 0.00% | 192,780 |
| 2013-03-18 | 2013-03-14 | 9.840 | 22,765 | +3,557 | 0.00% | 224,000 |
| 2013-01-29 | 2013-01-25 | 9.783 | 19,208 | -4,268 | 0.00% | 187,920 |
| 2013-01-11 | 2013-01-09 | 9.460 | 23,476 | +2,134 | 0.00% | 222,086 |
| 2013-01-10 | 2013-01-08 | 9.418 | 21,342 | +2,134 | 0.00% | 200,998 |
| 2012-12-21 | 2012-12-19 | 9.755 | 19,208 | -7,825 | 0.00% | 187,380 |
| 2012-12-12 | 2012-12-10 | 9.211 | 27,033 | +258 | 0.00% | 248,996 |
| 2012-08-21 | 2012-08-17 | 5.691 | 26,775 | -7,046 | 0.00% | 152,380 |
| 2012-08-16 | 2012-08-14 | 5.507 | 33,821 | +7,046 | 0.00% | 186,240 |
| 2012-05-16 | 2012-05-14 | 7.417 | 26,775 | +134 | 0.00% | 198,593 |
| 2012-05-04 | 2012-05-02 | 9.043 | 26,641 | -10,516 | 0.00% | 240,919 |
| 2012-04-27 | 2012-04-25 | 9.029 | 37,157 | -3,506 | 0.00% | 335,487 |
| 2012-03-20 | 2012-03-16 | 9.985 | 40,663 | +2,103 | 0.00% | 406,002 |
| 2012-03-13 | 2012-03-09 | 10.341 | 38,560 | -7,010 | 0.00% | 398,755 |
| 2012-03-07 | 2012-03-05 | 10.655 | 45,570 | +2,103 | 0.00% | 485,546 |
| 2012-03-06 | 2012-03-02 | 10.954 | 43,467 | +3,505 | 0.00% | 476,159 |
| 2012-03-02 | 2012-02-29 | 9.999 | 39,962 | -2,804 | 0.00% | 399,573 |
| 2012-03-01 | 2012-02-28 | 9.742 | 42,766 | -5,609 | 0.00% | 416,630 |
| 2012-02-29 | 2012-02-27 | 8.373 | 48,375 | +2,805 | 0.00% | 405,032 |
| 2012-02-13 | 2012-02-09 | 9.229 | 45,570 | +2,804 | 0.00% | 420,547 |
| 2012-02-10 | 2012-02-08 | 9.143 | 42,766 | -2,804 | 0.00% | 391,010 |
| 2012-02-08 | 2012-02-06 | 8.587 | 45,570 | +5,608 | 0.00% | 391,297 |
| 2011-11-24 | 2011-11-22 | 7.579 | 39,962 | +780 | 0.00% | 302,885 |
| 2011-07-22 | 2011-07-20 | 9.572 | 39,182 | +6,874 | 0.00% | 375,064 |
| 2011-06-17 | 2011-06-15 | 9.354 | 32,308 | +18,560 | 0.00% | 302,214 |
| 2011-06-13 | 2011-06-09 | 10.154 | 13,748 | -34,370 | 0.00% | 139,601 |
| 2011-06-10 | 2011-06-08 | 10.198 | 48,118 | +20,622 | 0.00% | 490,703 |
| 2011-06-09 | 2011-06-07 | 10.445 | 27,496 | -20,622 | 0.00% | 287,202 |
| 2011-06-07 | 2011-06-02 | 10.576 | 48,118 | +13,748 | 0.00% | 508,903 |
| 2011-06-03 | 2011-06-01 | 10.882 | 34,370 | +20,622 | 0.00% | 374,002 |
| 2011-05-16 | 2011-05-12 | 12.151 | 13,748 | +37 | 0.00% | 167,050 |
| 2011-05-06 | 2011-05-04 | 12.151 | 13,711 | +13,711 | 0.00% | 166,600 |
| 2011-03-22 | 2011-03-18 | 12.851 | 0 | -20,566 | ||
| 2011-03-21 | 2011-03-17 | 12.020 | 20,566 | +20,566 | 0.00% | 247,194 |
| 2011-03-01 | 2011-02-25 | 12.836 | 0 | -8,227 | ||
| 2011-02-28 | 2011-02-24 | 12.545 | 8,227 | +8,227 | 0.00% | 103,205 |
| 2011-02-14 | 2011-02-10 | 14.295 | 0 | -6,855 | ||
| 2011-02-11 | 2011-02-09 | 15.316 | 6,855 | +6,855 | 0.00% | 104,992 |
| 2010-09-08 | 2010-09-06 | 16.553 | 0 | -2,716 | ||
| 2010-09-01 | 2010-08-30 | 15.964 | 2,716 | +1,358 | 0.00% | 43,357 |
| 2010-08-25 | 2010-08-23 | 17.053 | 1,358 | +1,358 | 0.00% | 23,159 |
| 2010-07-12 | 2010-07-08 | 15.816 | 0 | -4,074 | ||
| 2010-07-09 | 2010-07-07 | 15.021 | 4,074 | +4,074 | 0.00% | 61,196 |
| 2010-06-24 | 2010-06-22 | 18.320 | 0 | -1,358 | ||
| 2010-05-19 | 2010-05-17 | 17.584 | 1,358 | +1,358 | 0.00% | 23,879 |
| 2009-09-21 | 2009-09-17 | 15.593 | 0 | -676 | ||
| 2009-09-16 | 2009-09-14 | 15.563 | 676 | +676 | 0.00% | 10,521 |
| 2009-08-24 | 2009-08-20 | 12.131 | 0 | -10,815 | ||
| 2009-08-21 | 2009-08-19 | 11.628 | 10,815 | +10,815 | 0.00% | 125,757 |
| 2009-08-18 | 2009-08-14 | 12.797 | 0 | -10,815 | ||
| 2009-08-14 | 2009-08-12 | 12.427 | 10,815 | +10,815 | 0.00% | 134,397 |
| 2009-08-12 | 2009-08-10 | 12.945 | 0 | -10,139 | ||
| 2009-08-11 | 2009-08-07 | 12.442 | 10,139 | -676 | 0.00% | 126,146 |
| 2009-07-27 | 2009-07-23 | 10.637 | 10,815 | +10,815 | 0.00% | 115,037 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy