History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 62,000 | +0 | 0.00% | 331,080 |
| 2025-10-13 | 2025-10-09 | 5.370 | 62,000 | +0 | 0.00% | 332,940 |
| 2025-10-10 | 2025-10-08 | 5.260 | 62,000 | +0 | 0.00% | 326,120 |
| 2025-10-09 | 2025-10-06 | 5.400 | 62,000 | -11,000 | 0.00% | 334,800 |
| 2025-10-02 | 2025-09-29 | 5.530 | 73,000 | +11,000 | 0.00% | 403,690 |
| 2025-09-04 | 2025-09-02 | 5.480 | 62,000 | -10,000 | 0.00% | 339,760 |
| 2025-08-27 | 2025-08-25 | 5.570 | 72,000 | +3,000 | 0.00% | 401,040 |
| 2025-08-07 | 2025-08-05 | 4.650 | 69,000 | -10,000 | 0.00% | 320,850 |
| 2025-08-05 | 2025-08-01 | 4.480 | 79,000 | -40,000 | 0.00% | 353,920 |
| 2025-07-30 | 2025-07-28 | 4.410 | 119,000 | -46,000 | 0.00% | 524,790 |
| 2025-07-29 | 2025-07-25 | 4.400 | 165,000 | -10,000 | 0.00% | 726,000 |
| 2025-07-28 | 2025-07-24 | 4.360 | 175,000 | -50,000 | 0.00% | 763,000 |
| 2025-03-10 | 2025-03-06 | 3.460 | 225,000 | -130,000 | 0.00% | 778,500 |
| 2025-01-09 | 2025-01-07 | 3.090 | 355,000 | +80,000 | 0.01% | 1,096,950 |
| 2024-10-04 | 2024-10-02 | 4.520 | 275,000 | -12,000 | 0.01% | 1,243,000 |
| 2024-10-03 | 2024-09-30 | 4.130 | 287,000 | -10,000 | 0.01% | 1,185,310 |
| 2024-08-01 | 2024-07-30 | 2.920 | 297,000 | +6,000 | 0.01% | 867,240 |
| 2024-07-24 | 2024-07-22 | 3.130 | 291,000 | -100,000 | 0.01% | 910,830 |
| 2024-05-14 | 2024-05-10 | 4.190 | 391,000 | -30,000 | 0.01% | 1,638,290 |
| 2024-04-12 | 2024-04-10 | 3.480 | 421,000 | +10,000 | 0.01% | 1,465,080 |
| 2024-03-18 | 2024-03-14 | 3.550 | 411,000 | +10,000 | 0.01% | 1,459,050 |
| 2024-03-13 | 2024-03-11 | 3.630 | 401,000 | +5,000 | 0.01% | 1,455,630 |
| 2024-03-07 | 2024-03-05 | 3.270 | 396,000 | +5,000 | 0.01% | 1,294,920 |
| 2023-12-29 | 2023-12-27 | 3.720 | 391,000 | -4,000 | 0.01% | 1,454,520 |
| 2023-12-05 | 2023-12-01 | 3.810 | 395,000 | +5,000 | 0.01% | 1,504,950 |
| 2023-08-17 | 2023-08-15 | 4.500 | 390,000 | -45,000 | 0.01% | 1,755,000 |
| 2023-06-05 | 2023-06-01 | 4.470 | 435,000 | +10,000 | 0.01% | 1,944,450 |
| 2023-06-01 | 2023-05-30 | 4.470 | 425,000 | +11,000 | 0.01% | 1,899,750 |
| 2023-05-30 | 2023-05-25 | 4.670 | 414,000 | +14,000 | 0.01% | 1,933,380 |
| 2023-05-18 | 2023-05-16 | 5.160 | 400,000 | +20,000 | 0.01% | 2,064,000 |
| 2023-03-17 | 2023-03-15 | 5.710 | 380,000 | -17,000 | 0.01% | 2,169,800 |
| 2023-02-28 | 2023-02-24 | 6.310 | 397,000 | -13,000 | 0.01% | 2,505,070 |
| 2023-02-21 | 2023-02-17 | 6.640 | 410,000 | +17,000 | 0.01% | 2,722,400 |
| 2023-02-16 | 2023-02-14 | 7.020 | 393,000 | -15,000 | 0.01% | 2,758,860 |
| 2023-02-07 | 2023-02-03 | 6.870 | 408,000 | +9,000 | 0.01% | 2,802,960 |
| 2023-02-06 | 2023-02-02 | 7.200 | 399,000 | +14,000 | 0.01% | 2,872,800 |
| 2023-02-02 | 2023-01-31 | 7.020 | 385,000 | +6,000 | 0.01% | 2,702,700 |
| 2023-01-20 | 2023-01-18 | 7.250 | 379,000 | +1,000 | 0.01% | 2,747,750 |
| 2023-01-18 | 2023-01-16 | 7.690 | 378,000 | -30,000 | 0.01% | 2,906,820 |
| 2023-01-11 | 2023-01-09 | 7.760 | 408,000 | -30,000 | 0.01% | 3,166,080 |
| 2023-01-09 | 2023-01-05 | 7.690 | 438,000 | -6,000 | 0.01% | 3,368,220 |
| 2023-01-06 | 2023-01-04 | 7.680 | 444,000 | -25,000 | 0.01% | 3,409,920 |
| 2022-12-30 | 2022-12-28 | 7.140 | 469,000 | -12,000 | 0.01% | 3,348,660 |
| 2022-12-20 | 2022-12-16 | 7.590 | 481,000 | +6,000 | 0.01% | 3,650,790 |
| 2022-12-16 | 2022-12-14 | 7.780 | 475,000 | +37,000 | 0.01% | 3,695,500 |
| 2022-12-09 | 2022-12-07 | 6.202 | 438,000 | +10,513 | 0.01% | 2,716,418 |
| 2022-12-02 | 2022-11-30 | 6.212 | 427,487 | -19,930 | 0.01% | 2,655,508 |
| 2022-10-17 | 2022-10-13 | 4.646 | 447,417 | -4,982 | 0.01% | 2,078,871 |
| 2022-10-13 | 2022-10-11 | 4.747 | 452,399 | -5,979 | 0.01% | 2,147,419 |
| 2022-10-11 | 2022-10-07 | 4.757 | 458,378 | -4,982 | 0.01% | 2,180,400 |
| 2022-10-10 | 2022-10-06 | 4.947 | 463,360 | +15,943 | 0.01% | 2,292,448 |
| 2022-09-28 | 2022-09-26 | 5.790 | 447,417 | -27,901 | 0.01% | 2,590,731 |
| 2022-09-27 | 2022-09-23 | 5.580 | 475,318 | -3,986 | 0.01% | 2,652,119 |
| 2022-09-26 | 2022-09-22 | 5.700 | 479,304 | +31,887 | 0.01% | 2,732,080 |
| 2022-09-22 | 2022-09-20 | 6.222 | 447,417 | -15,943 | 0.01% | 2,783,801 |
| 2022-09-20 | 2022-09-16 | 6.162 | 463,360 | +7,971 | 0.01% | 2,855,097 |
| 2022-09-19 | 2022-09-15 | 6.192 | 455,389 | +7,972 | 0.01% | 2,819,692 |
| 2022-09-15 | 2022-09-13 | 6.443 | 447,417 | -19,929 | 0.01% | 2,882,581 |
| 2022-09-14 | 2022-09-09 | 6.352 | 467,346 | +19,929 | 0.01% | 2,968,768 |
| 2022-08-05 | 2022-08-03 | 6.222 | 447,417 | -49,824 | 0.01% | 2,783,801 |
| 2022-08-04 | 2022-08-02 | 6.252 | 497,241 | +3,986 | 0.01% | 3,108,773 |
| 2022-08-02 | 2022-07-29 | 6.503 | 493,255 | +19,930 | 0.01% | 3,207,602 |
| 2022-07-04 | 2022-06-29 | 6.824 | 473,325 | +49,824 | 0.01% | 3,229,999 |
| 2022-06-16 | 2022-06-14 | 6.698 | 423,501 | +12,347 | 0.01% | 2,836,706 |
| 2022-05-16 | 2022-05-12 | 6.750 | 411,154 | +9,675 | 0.01% | 2,775,253 |
| 2022-04-04 | 2022-03-31 | 7.070 | 401,479 | +9,674 | 0.01% | 2,838,598 |
| 2022-03-31 | 2022-03-29 | 7.081 | 391,805 | +19,348 | 0.01% | 2,774,249 |
| 2022-03-30 | 2022-03-28 | 7.205 | 372,457 | +19,349 | 0.01% | 2,683,452 |
| 2022-03-18 | 2022-03-16 | 6.905 | 353,108 | +38,696 | 0.01% | 2,438,198 |
| 2022-03-16 | 2022-03-14 | 6.864 | 314,412 | +38,697 | 0.01% | 2,158,003 |
| 2022-03-15 | 2022-03-11 | 7.153 | 275,715 | +19,349 | 0.01% | 1,972,202 |
| 2022-03-11 | 2022-03-09 | 7.163 | 256,366 | -968 | 0.01% | 1,836,448 |
| 2022-02-28 | 2022-02-24 | 7.897 | 257,334 | +8,707 | 0.01% | 2,032,242 |
| 2022-02-21 | 2022-02-17 | 8.455 | 248,627 | -1,935 | 0.01% | 2,102,260 |
| 2022-02-18 | 2022-02-16 | 8.435 | 250,562 | +1,935 | 0.01% | 2,113,442 |
| 2022-02-17 | 2022-02-15 | 8.393 | 248,627 | -1,935 | 0.01% | 2,086,840 |
| 2022-02-10 | 2022-02-08 | 8.455 | 250,562 | +9,674 | 0.01% | 2,118,622 |
| 2022-01-25 | 2022-01-21 | 8.724 | 240,888 | +1,935 | 0.01% | 2,101,564 |
| 2022-01-14 | 2022-01-12 | 9.117 | 238,953 | +9,674 | 0.01% | 2,178,542 |
| 2022-01-13 | 2022-01-11 | 9.251 | 229,279 | -967 | 0.01% | 2,121,154 |
| 2022-01-11 | 2022-01-07 | 8.724 | 230,246 | -29,023 | 0.01% | 2,008,720 |
| 2022-01-07 | 2022-01-05 | 8.476 | 259,269 | +29,023 | 0.01% | 2,197,604 |
| 2021-12-23 | 2021-12-21 | 8.435 | 230,246 | -4,837 | 0.01% | 1,942,080 |
| 2021-12-21 | 2021-12-17 | 8.735 | 235,083 | +9,674 | 0.01% | 2,053,349 |
| 2021-12-16 | 2021-12-14 | 8.797 | 225,409 | +968 | 0.00% | 1,982,831 |
| 2021-12-13 | 2021-12-09 | 10.231 | 224,441 | +9,700 | 0.00% | 2,296,276 |
| 2021-12-06 | 2021-12-02 | 10.004 | 214,741 | -926 | 0.00% | 2,148,315 |
| 2021-12-03 | 2021-12-01 | 9.583 | 215,667 | +926 | 0.00% | 2,066,709 |
| 2021-11-30 | 2021-11-26 | 9.885 | 214,741 | +925 | 0.00% | 2,122,795 |
| 2021-11-19 | 2021-11-17 | 10.555 | 213,816 | -925 | 0.00% | 2,256,871 |
| 2021-11-15 | 2021-11-11 | 10.609 | 214,741 | -926 | 0.00% | 2,278,235 |
| 2021-11-09 | 2021-11-05 | 10.112 | 215,667 | +926 | 0.00% | 2,180,879 |
| 2021-11-05 | 2021-11-03 | 10.350 | 214,741 | +925 | 0.00% | 2,222,555 |
| 2021-11-04 | 2021-11-02 | 10.285 | 213,816 | +18,512 | 0.00% | 2,199,121 |
| 2021-10-22 | 2021-10-20 | 11.063 | 195,304 | +46,281 | 0.00% | 2,160,643 |
| 2021-10-15 | 2021-10-11 | 10.372 | 149,023 | +4,628 | 0.00% | 1,545,598 |
| 2021-10-12 | 2021-10-08 | 10.426 | 144,395 | -9,256 | 0.00% | 1,505,398 |
| 2021-10-11 | 2021-10-07 | 10.274 | 153,651 | +9,256 | 0.00% | 1,578,657 |
| 2021-10-08 | 2021-10-06 | 10.047 | 144,395 | -14,810 | 0.00% | 1,450,799 |
| 2021-10-07 | 2021-10-05 | 10.112 | 159,205 | +14,810 | 0.00% | 1,609,921 |
| 2021-10-06 | 2021-10-04 | 10.318 | 144,395 | -14,810 | 0.00% | 1,489,798 |
| 2021-10-05 | 2021-09-30 | 10.361 | 159,205 | +1,851 | 0.00% | 1,649,481 |
| 2021-10-04 | 2021-09-29 | 10.544 | 157,354 | +12,959 | 0.00% | 1,659,203 |
| 2021-09-27 | 2021-09-23 | 12.856 | 144,395 | -4,628 | 0.00% | 1,856,398 |
| 2021-09-14 | 2021-09-10 | 12.619 | 149,023 | -1,851 | 0.00% | 1,880,478 |
| 2021-09-06 | 2021-09-02 | 11.668 | 150,874 | -4,628 | 0.00% | 1,760,395 |
| 2021-08-30 | 2021-08-26 | 11.430 | 155,502 | +4,628 | 0.00% | 1,777,435 |
| 2021-08-13 | 2021-08-11 | 11.365 | 150,874 | -9,257 | 0.00% | 1,714,755 |
| 2021-08-06 | 2021-08-04 | 11.128 | 160,131 | -925 | 0.00% | 1,781,905 |
| 2021-08-04 | 2021-08-02 | 11.020 | 161,056 | -926 | 0.00% | 1,774,799 |
| 2021-07-29 | 2021-07-27 | 10.296 | 161,982 | +926 | 0.00% | 1,667,753 |
| 2021-07-28 | 2021-07-26 | 11.020 | 161,056 | +925 | 0.00% | 1,774,799 |
| 2021-07-19 | 2021-07-15 | 12.014 | 160,131 | -1,851 | 0.00% | 1,923,766 |
| 2021-07-16 | 2021-07-14 | 11.668 | 161,982 | +1,851 | 0.00% | 1,890,003 |
| 2021-06-17 | 2021-06-15 | 11.800 | 160,131 | +1,786 | 0.00% | 1,889,478 |
| 2021-06-10 | 2021-06-08 | 12.084 | 158,345 | +9,153 | 0.00% | 1,913,384 |
| 2021-06-07 | 2021-06-03 | 12.193 | 149,192 | -10,983 | 0.00% | 1,819,082 |
| 2021-06-04 | 2021-06-02 | 12.346 | 160,175 | +10,983 | 0.00% | 1,977,497 |
| 2021-05-17 | 2021-05-13 | 13.985 | 149,192 | +1,831 | 0.00% | 2,086,403 |
| 2021-04-13 | 2021-04-09 | 12.980 | 147,361 | -1,831 | 0.00% | 1,912,677 |
| 2021-04-09 | 2021-04-07 | 13.067 | 149,192 | +1,831 | 0.00% | 1,949,483 |
| 2021-04-07 | 2021-03-31 | 12.433 | 147,361 | +915 | 0.00% | 1,832,177 |
| 2021-03-25 | 2021-03-23 | 12.586 | 146,446 | +41,188 | 0.00% | 1,843,201 |
| 2021-03-16 | 2021-03-12 | 14.749 | 105,258 | -915 | 0.00% | 1,552,500 |
| 2021-03-12 | 2021-03-10 | 14.138 | 106,173 | +8,237 | 0.00% | 1,501,036 |
| 2021-03-09 | 2021-03-05 | 13.854 | 97,936 | -5,491 | 0.00% | 1,356,764 |
| 2021-03-02 | 2021-02-26 | 13.679 | 103,427 | -6,407 | 0.00% | 1,414,754 |
| 2021-02-24 | 2021-02-22 | 17.153 | 109,834 | -8,238 | 0.00% | 1,883,992 |
| 2021-02-22 | 2021-02-18 | 16.148 | 118,072 | -73,223 | 0.00% | 1,906,619 |
| 2021-02-18 | 2021-02-16 | 15.514 | 191,295 | -18,306 | 0.00% | 2,967,800 |
| 2021-02-17 | 2021-02-11 | 15.296 | 209,601 | -2,746 | 0.00% | 3,206,004 |
| 2021-02-10 | 2021-02-08 | 15.099 | 212,347 | -9,152 | 0.00% | 3,206,246 |
| 2021-02-09 | 2021-02-05 | 14.749 | 221,499 | -4,577 | 0.01% | 3,266,993 |
| 2021-02-04 | 2021-02-02 | 13.963 | 226,076 | -6,407 | 0.01% | 3,156,661 |
| 2021-02-03 | 2021-02-01 | 13.548 | 232,483 | +915 | 0.01% | 3,149,601 |
| 2021-02-02 | 2021-01-29 | 13.111 | 231,568 | +9,153 | 0.01% | 3,036,005 |
| 2021-01-18 | 2021-01-14 | 13.264 | 222,415 | -2,746 | 0.01% | 2,950,023 |
| 2021-01-08 | 2021-01-06 | 12.564 | 225,161 | -4,576 | 0.01% | 2,829,005 |
| 2021-01-07 | 2021-01-05 | 11.887 | 229,737 | +4,576 | 0.01% | 2,730,879 |
| 2021-01-06 | 2021-01-04 | 11.996 | 225,161 | -4,576 | 0.01% | 2,701,084 |
| 2021-01-04 | 2020-12-29 | 11.909 | 229,737 | +4,576 | 0.01% | 2,735,899 |
| 2020-12-18 | 2020-12-16 | 11.472 | 225,161 | +18,306 | 0.01% | 2,583,004 |
| 2020-12-15 | 2020-12-11 | 11.949 | 206,855 | -9,153 | 0.00% | 2,471,773 |
| 2020-12-14 | 2020-12-10 | 11.614 | 216,008 | -3,861 | 0.01% | 2,508,640 |
| 2020-12-11 | 2020-12-09 | 11.614 | 219,869 | +8,044 | 0.01% | 2,553,481 |
| 2020-12-09 | 2020-12-07 | 10.909 | 211,825 | +2,681 | 0.01% | 2,310,751 |
| 2020-12-08 | 2020-12-04 | 11.233 | 209,144 | +8,938 | 0.00% | 2,349,364 |
| 2020-12-07 | 2020-12-03 | 11.502 | 200,206 | +11,619 | 0.00% | 2,302,722 |
| 2020-12-03 | 2020-12-01 | 11.524 | 188,587 | -8,938 | 0.00% | 2,173,303 |
| 2020-12-02 | 2020-11-30 | 11.390 | 197,525 | +7,151 | 0.00% | 2,249,785 |
| 2020-11-27 | 2020-11-25 | 11.770 | 190,374 | +1,787 | 0.00% | 2,240,756 |
| 2020-11-26 | 2020-11-24 | 12.419 | 188,587 | +6,257 | 0.00% | 2,342,103 |
| 2020-11-25 | 2020-11-23 | 12.374 | 182,330 | +3,575 | 0.00% | 2,256,236 |
| 2020-11-24 | 2020-11-20 | 12.084 | 178,755 | -17,876 | 0.00% | 2,159,997 |
| 2020-11-20 | 2020-11-18 | 12.016 | 196,631 | +17,876 | 0.00% | 2,362,803 |
| 2020-10-30 | 2020-10-28 | 11.748 | 178,755 | -4,469 | 0.00% | 2,099,997 |
| 2020-10-23 | 2020-10-21 | 12.173 | 183,224 | -894 | 0.00% | 2,230,399 |
| 2020-10-21 | 2020-10-19 | 11.524 | 184,118 | +4,469 | 0.00% | 2,121,801 |
| 2020-10-15 | 2020-10-12 | 11.099 | 179,649 | -17,876 | 0.00% | 1,993,920 |
| 2020-10-12 | 2020-10-08 | 11.256 | 197,525 | +17,876 | 0.00% | 2,223,265 |
| 2020-09-22 | 2020-09-18 | 11.726 | 179,649 | -2,681 | 0.00% | 2,106,480 |
| 2020-09-18 | 2020-09-16 | 11.412 | 182,330 | +8,937 | 0.00% | 2,080,796 |
| 2020-09-11 | 2020-09-09 | 10.338 | 173,393 | -26,813 | 0.00% | 1,792,564 |
| 2020-08-26 | 2020-08-24 | 9.712 | 200,206 | -58,095 | 0.00% | 1,944,321 |
| 2020-08-14 | 2020-08-12 | 9.499 | 258,301 | -4,469 | 0.01% | 2,453,607 |
| 2020-08-13 | 2020-08-11 | 9.454 | 262,770 | -1,788 | 0.01% | 2,484,298 |
| 2020-08-10 | 2020-08-06 | 9.533 | 264,558 | +22,345 | 0.01% | 2,521,922 |
| 2020-08-07 | 2020-08-05 | 9.577 | 242,213 | +35,751 | 0.01% | 2,319,757 |
| 2020-08-06 | 2020-08-04 | 9.488 | 206,462 | -14,301 | 0.00% | 1,958,877 |
| 2020-07-30 | 2020-07-28 | 8.884 | 220,763 | +37,539 | 0.01% | 1,961,183 |
| 2020-07-29 | 2020-07-27 | 8.582 | 183,224 | -8,938 | 0.00% | 1,572,349 |
| 2020-07-28 | 2020-07-24 | 8.447 | 192,162 | +8,938 | 0.00% | 1,623,251 |
| 2020-07-24 | 2020-07-22 | 8.660 | 183,224 | -13,407 | 0.00% | 1,586,699 |
| 2020-07-22 | 2020-07-20 | 9.935 | 196,631 | +13,407 | 0.00% | 1,953,602 |
| 2020-07-14 | 2020-07-10 | 9.208 | 183,224 | -19,663 | 0.00% | 1,687,149 |
| 2020-07-13 | 2020-07-09 | 9.230 | 202,887 | +6,256 | 0.00% | 1,872,748 |
| 2020-07-09 | 2020-07-07 | 8.615 | 196,631 | +13,407 | 0.00% | 1,694,002 |
| 2020-06-19 | 2020-06-17 | 8.171 | 183,224 | +8,938 | 0.00% | 1,497,040 |
| 2020-06-18 | 2020-06-16 | 8.273 | 174,286 | +2,688 | 0.00% | 1,441,836 |
| 2020-06-11 | 2020-06-09 | 8.466 | 171,598 | +8,800 | 0.00% | 1,452,749 |
| 2020-06-10 | 2020-06-08 | 8.068 | 162,798 | +26,399 | 0.00% | 1,313,498 |
| 2020-06-08 | 2020-06-04 | 7.955 | 136,399 | +21,120 | 0.00% | 1,085,004 |
| 2020-06-01 | 2020-05-28 | 7.500 | 115,279 | -4,400 | 0.00% | 864,602 |
| 2020-05-05 | 2020-04-29 | 8.523 | 119,679 | -17,599 | 0.00% | 1,020,003 |
| 2020-04-20 | 2020-04-16 | 8.716 | 137,278 | +5,279 | 0.00% | 1,196,516 |
| 2020-04-17 | 2020-04-15 | 8.807 | 131,999 | -5,279 | 0.00% | 1,162,504 |
| 2020-04-16 | 2020-04-14 | 8.568 | 137,278 | +5,279 | 0.00% | 1,176,236 |
| 2020-04-14 | 2020-04-08 | 8.307 | 131,999 | -5,279 | 0.00% | 1,096,504 |
| 2020-04-09 | 2020-04-07 | 8.398 | 137,278 | +5,279 | 0.00% | 1,152,836 |
| 2020-03-16 | 2020-03-12 | 8.886 | 131,999 | +8,800 | 0.00% | 1,173,004 |
| 2020-03-03 | 2020-02-28 | 10.455 | 123,199 | -2,640 | 0.00% | 1,288,004 |
| 2020-02-21 | 2020-02-19 | 10.000 | 125,839 | -11,439 | 0.00% | 1,258,404 |
| 2020-02-19 | 2020-02-17 | 8.807 | 137,278 | -22,880 | 0.00% | 1,208,996 |
| 2020-01-03 | 2019-12-31 | 9.205 | 160,158 | -2,640 | 0.00% | 1,474,198 |
| 2019-12-18 | 2019-12-16 | 10.071 | 162,798 | +3,719 | 0.00% | 1,639,557 |
| 2019-12-17 | 2019-12-13 | 10.118 | 159,079 | -27,516 | 0.00% | 1,609,503 |
| 2019-11-15 | 2019-11-13 | 9.211 | 186,595 | -8,599 | 0.00% | 1,718,640 |
| 2019-11-14 | 2019-11-12 | 9.280 | 195,194 | -46,434 | 0.00% | 1,811,461 |
| 2019-11-07 | 2019-11-05 | 8.815 | 241,628 | -34,395 | 0.01% | 2,129,983 |
| 2019-11-06 | 2019-11-04 | 8.652 | 276,023 | -17,198 | 0.01% | 2,388,239 |
| 2019-10-22 | 2019-10-18 | 8.013 | 293,221 | +17,198 | 0.01% | 2,349,492 |
| 2019-10-17 | 2019-10-15 | 8.013 | 276,023 | -17,198 | 0.01% | 2,211,689 |
| 2019-09-26 | 2019-09-24 | 7.803 | 293,221 | +8,599 | 0.01% | 2,288,112 |
| 2019-09-24 | 2019-09-20 | 7.943 | 284,622 | +8,599 | 0.01% | 2,260,731 |
| 2019-09-18 | 2019-09-16 | 8.082 | 276,023 | +2,580 | 0.01% | 2,230,949 |
| 2019-08-28 | 2019-08-26 | 6.617 | 273,443 | +859 | 0.01% | 1,809,417 |
| 2019-08-13 | 2019-08-09 | 6.675 | 272,584 | +4,300 | 0.01% | 1,819,583 |
| 2019-07-19 | 2019-07-17 | 8.047 | 268,284 | +4,624 | 0.01% | 2,158,807 |
| 2019-07-12 | 2019-07-10 | 8.023 | 263,660 | -126,760 | 0.01% | 2,115,359 |
| 2019-06-21 | 2019-06-19 | 7.786 | 390,420 | -1,690 | 0.01% | 3,039,961 |
| 2019-06-11 | 2019-06-06 | 7.100 | 392,110 | +1,690 | 0.01% | 2,784,000 |
| 2019-05-16 | 2019-05-14 | 8.354 | 390,420 | -3,380 | 0.01% | 3,261,721 |
| 2019-05-15 | 2019-05-10 | 8.556 | 393,800 | -2,535 | 0.01% | 3,369,179 |
| 2019-05-14 | 2019-05-09 | 8.603 | 396,335 | -5,916 | 0.01% | 3,409,627 |
| 2019-05-10 | 2019-05-08 | 8.828 | 402,251 | -1,690 | 0.01% | 3,550,962 |
| 2019-05-08 | 2019-05-06 | 8.638 | 403,941 | +67,605 | 0.01% | 3,489,401 |
| 2019-05-03 | 2019-04-30 | 8.579 | 336,336 | +4,226 | 0.01% | 2,885,502 |
| 2019-05-02 | 2019-04-29 | 8.780 | 332,110 | -25,352 | 0.01% | 2,916,057 |
| 2019-04-30 | 2019-04-26 | 8.863 | 357,462 | -3,381 | 0.01% | 3,168,267 |
| 2019-04-29 | 2019-04-25 | 8.780 | 360,843 | -3,380 | 0.01% | 3,168,344 |
| 2019-04-10 | 2019-04-08 | 9.135 | 364,223 | +3,380 | 0.01% | 3,327,321 |
| 2019-03-28 | 2019-03-26 | 8.485 | 360,843 | +3,381 | 0.01% | 3,061,594 |
| 2019-03-21 | 2019-03-19 | 8.982 | 357,462 | +4,225 | 0.01% | 3,210,567 |
| 2019-03-15 | 2019-03-13 | 8.934 | 353,237 | +10,141 | 0.01% | 3,155,900 |
| 2019-03-14 | 2019-03-12 | 9.455 | 343,096 | -8,451 | 0.01% | 3,243,938 |
| 2019-03-13 | 2019-03-11 | 9.561 | 351,547 | +2,535 | 0.01% | 3,361,281 |
| 2019-03-08 | 2019-03-06 | 10.153 | 349,012 | +4,226 | 0.01% | 3,543,543 |
| 2019-03-04 | 2019-02-28 | 9.632 | 344,786 | -845 | 0.01% | 3,321,117 |
| 2019-02-27 | 2019-02-25 | 10.780 | 345,631 | +94,647 | 0.01% | 3,725,985 |
| 2019-02-26 | 2019-02-22 | 10.354 | 250,984 | -3,380 | 0.01% | 2,598,748 |
| 2019-02-22 | 2019-02-20 | 10.354 | 254,364 | -8,451 | 0.01% | 2,633,745 |
| 2019-02-18 | 2019-02-14 | 10.295 | 262,815 | -76,056 | 0.01% | 2,705,699 |
| 2019-02-12 | 2019-02-08 | 9.526 | 338,871 | -5,070 | 0.01% | 3,228,051 |
| 2019-01-30 | 2019-01-28 | 9.313 | 343,941 | -9,296 | 0.01% | 3,203,087 |
| 2019-01-23 | 2019-01-21 | 9.171 | 353,237 | -4,225 | 0.01% | 3,239,500 |
| 2019-01-21 | 2019-01-17 | 8.922 | 357,462 | +9,295 | 0.01% | 3,189,417 |
| 2019-01-08 | 2019-01-04 | 8.070 | 348,167 | +3,381 | 0.01% | 2,809,843 |
| 2018-12-28 | 2018-12-24 | 8.378 | 344,786 | +35,492 | 0.01% | 2,888,637 |
| 2018-12-21 | 2018-12-19 | 9.868 | 309,294 | +18,138 | 0.01% | 3,052,086 |
| 2018-12-18 | 2018-12-14 | 9.818 | 291,156 | +3,182 | 0.01% | 2,858,462 |
| 2018-12-05 | 2018-12-03 | 10.672 | 287,974 | -1,591 | 0.01% | 3,073,382 |
| 2018-12-04 | 2018-11-30 | 9.968 | 289,565 | +2,387 | 0.01% | 2,886,522 |
| 2018-12-03 | 2018-11-29 | 9.880 | 287,178 | +3,182 | 0.01% | 2,837,457 |
| 2018-11-30 | 2018-11-28 | 10.119 | 283,996 | +1,591 | 0.01% | 2,873,848 |
| 2018-11-22 | 2018-11-20 | 10.006 | 282,405 | -1,591 | 0.01% | 2,825,798 |
| 2018-11-14 | 2018-11-12 | 9.453 | 283,996 | -23,865 | 0.01% | 2,684,638 |
| 2018-11-13 | 2018-11-09 | 9.415 | 307,861 | +1,591 | 0.01% | 2,898,626 |
| 2018-11-12 | 2018-11-08 | 9.566 | 306,270 | +87,505 | 0.01% | 2,929,846 |
| 2018-11-09 | 2018-11-07 | 9.642 | 218,765 | -23,865 | 0.01% | 2,109,254 |
| 2018-11-07 | 2018-11-05 | 9.780 | 242,630 | +23,865 | 0.01% | 2,372,902 |
| 2018-11-05 | 2018-11-01 | 9.265 | 218,765 | -1,591 | 0.01% | 2,026,754 |
| 2018-11-01 | 2018-10-30 | 8.925 | 220,356 | +1,591 | 0.01% | 1,966,703 |
| 2018-10-26 | 2018-10-24 | 9.239 | 218,765 | +2,387 | 0.01% | 2,021,254 |
| 2018-10-25 | 2018-10-23 | 9.453 | 216,378 | +3,182 | 0.01% | 2,045,439 |
| 2018-10-24 | 2018-10-22 | 9.956 | 213,196 | +795 | 0.01% | 2,122,559 |
| 2018-10-11 | 2018-10-09 | 10.220 | 212,401 | -15,910 | 0.01% | 2,170,715 |
| 2018-10-04 | 2018-10-02 | 10.584 | 228,311 | -2,386 | 0.01% | 2,416,543 |
| 2018-10-03 | 2018-09-28 | 10.635 | 230,697 | -796 | 0.01% | 2,453,398 |
| 2018-09-26 | 2018-09-21 | 11.615 | 231,493 | +11,137 | 0.01% | 2,688,843 |
| 2018-09-24 | 2018-09-20 | 11.238 | 220,356 | +8,751 | 0.01% | 2,476,384 |
| 2018-09-21 | 2018-09-19 | 11.942 | 211,605 | -1,591 | 0.01% | 2,526,999 |
| 2018-09-19 | 2018-09-17 | 11.062 | 213,196 | +1,591 | 0.01% | 2,358,399 |
| 2018-09-17 | 2018-09-13 | 11.351 | 211,605 | -27,047 | 0.01% | 2,401,980 |
| 2018-09-14 | 2018-09-12 | 10.346 | 238,652 | +11,932 | 0.01% | 2,468,997 |
| 2018-09-13 | 2018-09-11 | 10.471 | 226,720 | -23,865 | 0.01% | 2,374,053 |
| 2018-09-12 | 2018-09-10 | 10.522 | 250,585 | +19,888 | 0.01% | 2,636,551 |
| 2018-09-11 | 2018-09-07 | 10.924 | 230,697 | +7,955 | 0.01% | 2,520,098 |
| 2018-09-10 | 2018-09-06 | 10.811 | 222,742 | -11,933 | 0.01% | 2,407,998 |
| 2018-09-07 | 2018-09-05 | 10.861 | 234,675 | +23,865 | 0.01% | 2,548,803 |
| 2018-08-31 | 2018-08-29 | 11.779 | 210,810 | -1,591 | 0.01% | 2,483,055 |
| 2018-08-22 | 2018-08-20 | 11.314 | 212,401 | -15,910 | 0.01% | 2,403,005 |
| 2018-08-21 | 2018-08-17 | 10.610 | 228,311 | +11,933 | 0.01% | 2,422,283 |
| 2018-08-20 | 2018-08-16 | 10.572 | 216,378 | +1,591 | 0.01% | 2,287,519 |
| 2018-08-17 | 2018-08-15 | 10.647 | 214,787 | -43,753 | 0.01% | 2,286,899 |
| 2018-08-16 | 2018-08-14 | 10.874 | 258,540 | -35,798 | 0.01% | 2,811,250 |
| 2018-08-15 | 2018-08-13 | 10.962 | 294,338 | +23,865 | 0.01% | 3,226,402 |
| 2018-08-13 | 2018-08-09 | 12.206 | 270,473 | +46,935 | 0.01% | 3,301,405 |
| 2018-08-10 | 2018-08-08 | 12.596 | 223,538 | +35,798 | 0.01% | 2,815,624 |
| 2018-08-09 | 2018-08-07 | 12.822 | 187,740 | -47,730 | 0.01% | 2,407,202 |
| 2018-08-08 | 2018-08-06 | 12.332 | 235,470 | +47,730 | 0.01% | 2,903,757 |
| 2018-08-07 | 2018-08-03 | 12.495 | 187,740 | +23,865 | 0.01% | 2,345,842 |
| 2018-08-01 | 2018-07-30 | 12.395 | 163,875 | +12,729 | 0.00% | 2,031,165 |
| 2018-07-31 | 2018-07-27 | 12.244 | 151,146 | +795 | 0.00% | 1,850,594 |
| 2018-07-30 | 2018-07-26 | 12.357 | 150,351 | -4,773 | 0.00% | 1,857,871 |
| 2018-07-27 | 2018-07-25 | 12.483 | 155,124 | -7,955 | 0.00% | 1,936,350 |
| 2018-07-26 | 2018-07-24 | 11.867 | 163,079 | -7,955 | 0.00% | 1,935,199 |
| 2018-07-25 | 2018-07-23 | 11.087 | 171,034 | +4,773 | 0.00% | 1,896,298 |
| 2018-07-18 | 2018-07-16 | 10.622 | 166,261 | +10,341 | 0.00% | 1,766,049 |
| 2018-07-11 | 2018-07-09 | 11.439 | 155,920 | +15,911 | 0.00% | 1,783,606 |
| 2018-07-09 | 2018-07-05 | 11.314 | 140,009 | -796 | 0.00% | 1,583,996 |
| 2018-06-21 | 2018-06-19 | 14.180 | 140,805 | -16,706 | 0.00% | 1,996,562 |
| 2018-06-15 | 2018-06-13 | 14.808 | 157,511 | -15,910 | 0.00% | 2,332,447 |
| 2018-06-14 | 2018-06-12 | 14.959 | 173,421 | +15,910 | 0.00% | 2,594,205 |
| 2018-06-11 | 2018-06-07 | 15.336 | 157,511 | +15,911 | 0.00% | 2,415,607 |
| 2018-06-08 | 2018-06-06 | 15.713 | 141,600 | -15,911 | 0.00% | 2,224,994 |
| 2018-06-07 | 2018-06-05 | 15.537 | 157,511 | +15,911 | 0.00% | 2,447,287 |
| 2018-06-06 | 2018-06-04 | 15.537 | 141,600 | +1,591 | 0.00% | 2,200,074 |
| 2018-06-01 | 2018-05-30 | 15.311 | 140,009 | -19,093 | 0.00% | 2,143,675 |
| 2018-05-31 | 2018-05-29 | 15.940 | 159,102 | -12,728 | 0.00% | 2,536,007 |
| 2018-05-29 | 2018-05-25 | 15.914 | 171,830 | +1,591 | 0.00% | 2,734,565 |
| 2018-05-28 | 2018-05-24 | 15.663 | 170,239 | +14,319 | 0.00% | 2,666,446 |
| 2018-05-25 | 2018-05-23 | 15.588 | 155,920 | +15,911 | 0.00% | 2,430,408 |
| 2018-05-24 | 2018-05-21 | 16.266 | 140,009 | -15,911 | 0.00% | 2,277,434 |
| 2018-05-23 | 2018-05-18 | 16.065 | 155,920 | +4,774 | 0.00% | 2,504,888 |
| 2018-05-21 | 2018-05-17 | 15.814 | 151,146 | -31,821 | 0.00% | 2,390,193 |
| 2018-05-16 | 2018-05-14 | 16.543 | 182,967 | -3,977 | 0.00% | 3,026,804 |
| 2018-05-15 | 2018-05-11 | 16.643 | 186,944 | +35,798 | 0.01% | 3,111,395 |
| 2018-05-14 | 2018-05-10 | 16.819 | 151,146 | +3,977 | 0.00% | 2,542,192 |
| 2018-05-11 | 2018-05-09 | 16.090 | 147,169 | -7,955 | 0.00% | 2,368,001 |
| 2018-05-10 | 2018-05-08 | 15.889 | 155,124 | +19,888 | 0.00% | 2,464,800 |
| 2018-05-09 | 2018-05-07 | 15.336 | 135,236 | -3,978 | 0.00% | 2,073,995 |
| 2018-05-07 | 2018-05-03 | 14.682 | 139,214 | -79,551 | 0.00% | 2,044,002 |
| 2018-05-04 | 2018-05-02 | 14.808 | 218,765 | +3,978 | 0.01% | 3,239,506 |
| 2018-04-30 | 2018-04-26 | 14.966 | 214,787 | +33,747 | 0.01% | 3,214,444 |
| 2018-04-26 | 2018-04-24 | 15.347 | 181,040 | -7,872 | 0.00% | 2,778,395 |
| 2018-04-24 | 2018-04-20 | 14.915 | 188,912 | +55,100 | 0.01% | 2,817,606 |
| 2018-04-20 | 2018-04-18 | 14.610 | 133,812 | +7,871 | 0.00% | 1,954,994 |
| 2018-04-19 | 2018-04-17 | 14.661 | 125,941 | +2,361 | 0.00% | 1,846,399 |
| 2018-04-11 | 2018-04-09 | 14.991 | 123,580 | -787 | 0.00% | 1,852,605 |
| 2018-04-10 | 2018-04-06 | 14.839 | 124,367 | -94,456 | 0.00% | 1,845,443 |
| 2018-03-29 | 2018-03-27 | 15.194 | 218,823 | +11,807 | 0.01% | 3,324,886 |
| 2018-03-23 | 2018-03-21 | 15.626 | 207,016 | +15,743 | 0.01% | 3,234,905 |
| 2018-03-15 | 2018-03-13 | 16.998 | 191,273 | +3,149 | 0.01% | 3,251,340 |
| 2018-03-08 | 2018-03-06 | 17.075 | 188,124 | +787 | 0.01% | 3,212,152 |
| 2018-03-07 | 2018-03-05 | 16.871 | 187,337 | +15,742 | 0.01% | 3,160,634 |
| 2018-03-06 | 2018-03-02 | 17.786 | 171,595 | +1,575 | 0.00% | 3,052,005 |
| 2018-03-01 | 2018-02-27 | 17.659 | 170,020 | +21,252 | 0.00% | 3,002,392 |
| 2018-02-28 | 2018-02-26 | 16.312 | 148,768 | -5,510 | 0.00% | 2,426,762 |
| 2018-02-27 | 2018-02-23 | 16.109 | 154,278 | +5,510 | 0.00% | 2,485,283 |
| 2018-02-22 | 2018-02-20 | 14.940 | 148,768 | +3,936 | 0.00% | 2,222,641 |
| 2018-02-21 | 2018-02-15 | 14.585 | 144,832 | -15,743 | 0.00% | 2,112,316 |
| 2018-02-14 | 2018-02-12 | 13.594 | 160,575 | +15,743 | 0.00% | 2,182,802 |
| 2018-02-07 | 2018-02-05 | 16.795 | 144,832 | -787 | 0.00% | 2,432,476 |
| 2018-02-05 | 2018-02-01 | 15.525 | 145,619 | -4,723 | 0.00% | 2,260,694 |
| 2018-01-30 | 2018-01-26 | 15.957 | 150,342 | -31,485 | 0.00% | 2,398,957 |
| 2018-01-29 | 2018-01-25 | 15.474 | 181,827 | +15,742 | 0.00% | 2,813,573 |
| 2018-01-22 | 2018-01-18 | 16.414 | 166,085 | +21,253 | 0.00% | 2,726,123 |
| 2018-01-10 | 2018-01-08 | 16.566 | 144,832 | -31,486 | 0.00% | 2,399,356 |
| 2018-01-09 | 2018-01-05 | 15.626 | 176,318 | +18,105 | 0.00% | 2,755,208 |
| 2018-01-08 | 2018-01-04 | 15.601 | 158,213 | +15,742 | 0.00% | 2,468,272 |
| 2018-01-04 | 2018-01-02 | 16.338 | 142,471 | -15,742 | 0.00% | 2,327,662 |
| 2018-01-03 | 2017-12-29 | 15.906 | 158,213 | -18,892 | 0.00% | 2,516,512 |
| 2018-01-02 | 2017-12-28 | 15.779 | 177,105 | -12,594 | 0.00% | 2,794,506 |
| 2017-12-29 | 2017-12-27 | 15.626 | 189,699 | +15,743 | 0.01% | 2,964,304 |
| 2017-12-28 | 2017-12-22 | 16.135 | 173,956 | +18,891 | 0.00% | 2,806,698 |
| 2017-12-27 | 2017-12-21 | 16.439 | 155,065 | +91,307 | 0.00% | 2,549,181 |
| 2017-12-21 | 2017-12-19 | 17.104 | 63,758 | +15,743 | 0.00% | 1,090,493 |
| 2017-12-20 | 2017-12-18 | 16.948 | 48,015 | -14,309 | 0.00% | 813,742 |
| 2017-12-15 | 2017-12-13 | 16.818 | 62,324 | +15,389 | 0.00% | 1,048,147 |
| 2017-12-13 | 2017-12-11 | 17.286 | 46,935 | -15,389 | 0.00% | 811,299 |
| 2017-12-11 | 2017-12-07 | 15.570 | 62,324 | +15,389 | 0.00% | 970,386 |
| 2017-11-24 | 2017-11-22 | 16.870 | 46,935 | -769 | 0.00% | 791,779 |
| 2017-11-15 | 2017-11-13 | 18.039 | 47,704 | +2,308 | 0.00% | 860,551 |
| 2017-11-10 | 2017-11-08 | 17.623 | 45,396 | +10,002 | 0.00% | 800,036 |
| 2017-11-06 | 2017-11-02 | 18.559 | 35,394 | -15,388 | 0.00% | 656,886 |
| 2017-10-31 | 2017-10-27 | 18.637 | 50,782 | +15,388 | 0.00% | 946,436 |
| 2017-10-27 | 2017-10-25 | 19.391 | 35,394 | -3,077 | 0.00% | 686,327 |
| 2017-10-24 | 2017-10-20 | 19.261 | 38,471 | -770 | 0.00% | 740,993 |
| 2017-10-23 | 2017-10-19 | 18.897 | 39,241 | +4,617 | 0.00% | 741,544 |
| 2017-10-20 | 2017-10-18 | 20.275 | 34,624 | +1,539 | 0.00% | 701,995 |
| 2017-10-18 | 2017-10-16 | 21.834 | 33,085 | -7,695 | 0.00% | 722,392 |
| 2017-10-17 | 2017-10-13 | 20.613 | 40,780 | -1,539 | 0.00% | 840,587 |
| 2017-10-13 | 2017-10-11 | 20.665 | 42,319 | -769 | 0.00% | 874,510 |
| 2017-10-12 | 2017-10-10 | 21.341 | 43,088 | +3,847 | 0.00% | 919,522 |
| 2017-10-09 | 2017-10-04 | 21.341 | 39,241 | +770 | 0.00% | 837,424 |
| 2017-10-06 | 2017-10-03 | 21.315 | 38,471 | -770 | 0.00% | 819,992 |
| 2017-10-04 | 2017-09-29 | 19.963 | 39,241 | -20,005 | 0.00% | 783,364 |
| 2017-10-03 | 2017-09-28 | 20.015 | 59,246 | +2,308 | 0.00% | 1,185,802 |
| 2017-09-29 | 2017-09-27 | 20.561 | 56,938 | -2,308 | 0.00% | 1,170,688 |
| 2017-09-27 | 2017-09-25 | 20.951 | 59,246 | +13,850 | 0.00% | 1,241,242 |
| 2017-09-26 | 2017-09-22 | 21.315 | 45,396 | +6,155 | 0.00% | 967,596 |
| 2017-09-22 | 2017-09-20 | 21.003 | 39,241 | +6,925 | 0.00% | 824,164 |
| 2017-09-20 | 2017-09-18 | 20.665 | 32,316 | -4,617 | 0.00% | 667,801 |
| 2017-09-18 | 2017-09-14 | 20.925 | 36,933 | +12,311 | 0.00% | 772,810 |
| 2017-09-12 | 2017-09-08 | 18.715 | 24,622 | -769 | 0.00% | 460,806 |
| 2017-09-07 | 2017-09-05 | 18.013 | 25,391 | +2,308 | 0.00% | 457,378 |
| 2017-08-03 | 2017-08-01 | 14.764 | 23,083 | +3,847 | 0.00% | 340,803 |
| 2017-08-02 | 2017-07-31 | 15.128 | 19,236 | -15,388 | 0.00% | 291,005 |
| 2017-07-31 | 2017-07-27 | 14.218 | 34,624 | +15,388 | 0.00% | 492,297 |
| 2017-07-03 | 2017-06-29 | 13.407 | 19,236 | +105 | 0.00% | 257,905 |
| 2017-02-27 | 2017-02-23 | 12.715 | 19,131 | -30,610 | 0.00% | 243,248 |
| 2017-02-20 | 2017-02-16 | 12.153 | 49,741 | -3,061 | 0.00% | 604,499 |
| 2017-02-17 | 2017-02-15 | 12.218 | 52,802 | -15,305 | 0.00% | 645,149 |
| 2017-02-13 | 2017-02-09 | 11.578 | 68,107 | +9,183 | 0.00% | 788,540 |
| 2017-02-08 | 2017-02-06 | 11.983 | 58,924 | +9,183 | 0.00% | 706,090 |
| 2017-02-02 | 2017-01-27 | 11.735 | 49,741 | -6,122 | 0.00% | 583,699 |
| 2016-12-23 | 2016-12-21 | 9.330 | 55,863 | -9,948 | 0.00% | 521,220 |
| 2016-12-20 | 2016-12-16 | 9.399 | 65,811 | +1,212 | 0.00% | 618,550 |
| 2016-09-26 | 2016-09-22 | 9.905 | 64,599 | -1,503 | 0.00% | 639,838 |
| 2016-09-20 | 2016-09-15 | 8.786 | 66,102 | -6,009 | 0.00% | 580,804 |
| 2016-08-19 | 2016-08-17 | 8.201 | 72,111 | +6,009 | 0.00% | 591,362 |
| 2016-08-16 | 2016-08-12 | 8.667 | 66,102 | -751 | 0.00% | 572,884 |
| 2016-07-04 | 2016-06-29 | 7.726 | 66,853 | +270 | 0.00% | 516,510 |
| 2016-05-17 | 2016-05-13 | 6.978 | 66,583 | -7,481 | 0.00% | 464,583 |
| 2016-05-13 | 2016-05-11 | 6.991 | 74,064 | +7,481 | 0.00% | 517,772 |
| 2016-03-04 | 2016-03-02 | 7.806 | 66,583 | -2,244 | 0.00% | 519,764 |
| 2016-03-03 | 2016-03-01 | 7.231 | 68,827 | -6,733 | 0.00% | 497,721 |
| 2016-02-22 | 2016-02-18 | 6.871 | 75,560 | +6,733 | 0.00% | 519,140 |
| 2016-02-05 | 2016-02-03 | 6.363 | 68,827 | -74,812 | 0.00% | 437,921 |
| 2016-01-29 | 2016-01-27 | 6.483 | 143,639 | +37,406 | 0.00% | 931,202 |
| 2016-01-28 | 2016-01-26 | 6.296 | 106,233 | -67,330 | 0.00% | 668,821 |
| 2016-01-26 | 2016-01-22 | 6.015 | 173,563 | -63,590 | 0.00% | 1,043,997 |
| 2016-01-18 | 2016-01-14 | 5.400 | 237,153 | +44,887 | 0.01% | 1,280,677 |
| 2016-01-11 | 2016-01-07 | 5.521 | 192,266 | +18,703 | 0.01% | 1,061,408 |
| 2016-01-08 | 2016-01-06 | 5.801 | 173,563 | +67,330 | 0.00% | 1,006,877 |
| 2015-12-18 | 2015-12-16 | 6.162 | 106,233 | +1,376 | 0.00% | 654,579 |
| 2015-12-01 | 2015-11-27 | 6.229 | 104,857 | -16,245 | 0.00% | 653,200 |
| 2015-10-27 | 2015-10-23 | 7.015 | 121,102 | +36,921 | 0.00% | 849,517 |
| 2015-10-13 | 2015-10-09 | 6.554 | 84,181 | -36,921 | 0.00% | 551,760 |
| 2015-10-12 | 2015-10-08 | 6.473 | 121,102 | -51,690 | 0.00% | 783,917 |
| 2015-09-30 | 2015-09-25 | 5.498 | 172,792 | +2,215 | 0.01% | 950,038 |
| 2015-09-25 | 2015-09-23 | 5.606 | 170,577 | +88,611 | 0.00% | 956,339 |
| 2015-09-22 | 2015-09-18 | 6.392 | 81,966 | -9,599 | 0.00% | 523,922 |
| 2015-09-09 | 2015-09-07 | 5.417 | 91,565 | +9,599 | 0.00% | 495,999 |
| 2015-08-27 | 2015-08-25 | 5.986 | 81,966 | -5,907 | 0.00% | 490,622 |
| 2015-08-21 | 2015-08-19 | 7.069 | 87,873 | -18,461 | 0.00% | 621,179 |
| 2015-08-17 | 2015-08-13 | 7.204 | 106,334 | +18,461 | 0.00% | 766,081 |
| 2015-08-13 | 2015-08-11 | 7.435 | 87,873 | +22,153 | 0.00% | 653,309 |
| 2015-06-29 | 2015-06-25 | 10.247 | 65,720 | +233 | 0.00% | 673,448 |
| 2015-06-08 | 2015-06-04 | 11.226 | 65,487 | +3,679 | 0.00% | 735,140 |
| 2015-05-28 | 2015-05-26 | 9.133 | 61,808 | -4,415 | 0.00% | 564,480 |
| 2015-05-06 | 2015-05-04 | 9.174 | 66,223 | -7,358 | 0.00% | 607,502 |
| 2015-05-05 | 2015-04-30 | 8.630 | 73,581 | -736 | 0.00% | 635,001 |
| 2015-04-23 | 2015-04-21 | 7.407 | 74,317 | +4,415 | 0.00% | 550,452 |
| 2015-04-16 | 2015-04-14 | 7.828 | 69,902 | -7,358 | 0.00% | 547,201 |
| 2015-04-14 | 2015-04-10 | 7.882 | 77,260 | +7,358 | 0.00% | 609,000 |
| 2015-04-13 | 2015-04-09 | 7.855 | 69,902 | -13,980 | 0.00% | 549,101 |
| 2015-03-17 | 2015-03-13 | 6.700 | 83,882 | +2,943 | 0.00% | 562,018 |
| 2015-03-06 | 2015-03-04 | 6.727 | 80,939 | +7,358 | 0.00% | 544,500 |
| 2015-02-23 | 2015-02-16 | 7.991 | 73,581 | -8,830 | 0.00% | 588,001 |
| 2015-02-16 | 2015-02-12 | 7.923 | 82,411 | -2,207 | 0.00% | 652,963 |
| 2015-02-09 | 2015-02-05 | 8.168 | 84,618 | -22,074 | 0.00% | 691,150 |
| 2015-02-06 | 2015-02-04 | 8.073 | 106,692 | -40,470 | 0.00% | 861,298 |
| 2015-02-05 | 2015-02-03 | 8.100 | 147,162 | +62,544 | 0.00% | 1,192,002 |
| 2015-01-21 | 2015-01-19 | 7.719 | 84,618 | +7,358 | 0.00% | 653,200 |
| 2015-01-07 | 2015-01-05 | 9.337 | 77,260 | -5,151 | 0.00% | 721,351 |
| 2014-12-19 | 2014-12-17 | 9.248 | 82,411 | +902 | 0.00% | 762,097 |
| 2014-11-13 | 2014-11-11 | 8.657 | 81,509 | -7,278 | 0.00% | 705,596 |
| 2014-08-04 | 2014-07-31 | 8.835 | 88,787 | -7,278 | 0.00% | 784,460 |
| 2014-08-01 | 2014-07-30 | 8.945 | 96,065 | -21,833 | 0.00% | 859,323 |
| 2014-07-30 | 2014-07-28 | 7.970 | 117,898 | -5,094 | 0.00% | 939,603 |
| 2014-07-04 | 2014-07-02 | 7.283 | 122,992 | +5,094 | 0.00% | 895,701 |
| 2014-06-27 | 2014-06-25 | 7.304 | 117,898 | +565 | 0.00% | 861,110 |
| 2014-06-12 | 2014-06-10 | 7.580 | 117,333 | -13,036 | 0.00% | 889,383 |
| 2014-04-29 | 2014-04-25 | 7.193 | 130,369 | +13,036 | 0.00% | 937,796 |
| 2014-04-28 | 2014-04-24 | 7.345 | 117,333 | +7,243 | 0.00% | 861,843 |
| 2014-04-14 | 2014-04-10 | 7.953 | 110,090 | +7,243 | 0.00% | 875,522 |
| 2014-04-08 | 2014-04-04 | 8.215 | 102,847 | -7,243 | 0.00% | 844,900 |
| 2014-03-05 | 2014-03-03 | 7.856 | 110,090 | +7,243 | 0.00% | 864,882 |
| 2014-02-28 | 2014-02-26 | 8.312 | 102,847 | +7,243 | 0.00% | 854,840 |
| 2014-02-17 | 2014-02-13 | 8.353 | 95,604 | -3,622 | 0.00% | 798,598 |
| 2014-02-06 | 2014-02-04 | 8.643 | 99,226 | +6,519 | 0.00% | 857,623 |
| 2014-02-05 | 2014-01-30 | 9.168 | 92,707 | -2,897 | 0.00% | 849,918 |
| 2014-02-04 | 2014-01-28 | 9.057 | 95,604 | -42,733 | 0.00% | 865,917 |
| 2014-01-27 | 2014-01-23 | 9.831 | 138,337 | +3,622 | 0.00% | 1,359,925 |
| 2014-01-24 | 2014-01-22 | 9.623 | 134,715 | +42,732 | 0.00% | 1,296,419 |
| 2014-01-13 | 2014-01-09 | 9.030 | 91,983 | -5,070 | 0.00% | 830,581 |
| 2014-01-09 | 2014-01-07 | 9.016 | 97,053 | -42,732 | 0.00% | 875,021 |
| 2014-01-08 | 2014-01-06 | 8.933 | 139,785 | +47,802 | 0.00% | 1,248,709 |
| 2013-12-12 | 2013-12-10 | 10.696 | 91,983 | +1,268 | 0.00% | 983,837 |
| 2013-12-04 | 2013-12-02 | 10.150 | 90,715 | +5,000 | 0.00% | 920,745 |
| 2013-12-03 | 2013-11-29 | 10.010 | 85,715 | -3,572 | 0.00% | 857,996 |
| 2013-12-02 | 2013-11-28 | 9.576 | 89,287 | +714 | 0.00% | 855,001 |
| 2013-11-28 | 2013-11-26 | 9.534 | 88,573 | +2,858 | 0.00% | 844,444 |
| 2013-11-20 | 2013-11-18 | 9.814 | 85,715 | -19,286 | 0.00% | 841,196 |
| 2013-11-19 | 2013-11-15 | 9.464 | 105,001 | +1,428 | 0.00% | 993,716 |
| 2013-11-18 | 2013-11-14 | 9.478 | 103,573 | +714 | 0.00% | 981,652 |
| 2013-11-15 | 2013-11-13 | 9.128 | 102,859 | +7,143 | 0.00% | 938,884 |
| 2013-11-13 | 2013-11-11 | 9.268 | 95,716 | -7,143 | 0.00% | 887,084 |
| 2013-11-11 | 2013-11-07 | 9.422 | 102,859 | -15,000 | 0.00% | 969,125 |
| 2013-11-08 | 2013-11-06 | 9.422 | 117,859 | +15,000 | 0.00% | 1,110,453 |
| 2013-11-04 | 2013-10-31 | 8.960 | 102,859 | -14,285 | 0.00% | 921,604 |
| 2013-11-01 | 2013-10-30 | 8.960 | 117,144 | -7,143 | 0.00% | 1,049,596 |
| 2013-10-31 | 2013-10-29 | 8.680 | 124,287 | +14,286 | 0.00% | 1,078,797 |
| 2013-10-29 | 2013-10-25 | 8.470 | 110,001 | -14,286 | 0.00% | 931,696 |
| 2013-10-28 | 2013-10-24 | 8.428 | 124,287 | -9,286 | 0.00% | 1,047,477 |
| 2013-10-25 | 2013-10-23 | 7.896 | 133,573 | -129,288 | 0.00% | 1,054,678 |
| 2013-10-24 | 2013-10-22 | 8.064 | 262,861 | +129,288 | 0.01% | 2,119,683 |
| 2013-10-22 | 2013-10-18 | 7.784 | 133,573 | -7,143 | 0.00% | 1,039,718 |
| 2013-10-17 | 2013-10-15 | 7.868 | 140,716 | +7,143 | 0.00% | 1,107,139 |
| 2013-10-16 | 2013-10-11 | 7.686 | 133,573 | +7,143 | 0.00% | 1,026,628 |
| 2013-10-15 | 2013-10-10 | 7.560 | 126,430 | +10,714 | 0.00% | 955,798 |
| 2013-10-02 | 2013-09-27 | 7.546 | 115,716 | +5,715 | 0.00% | 873,181 |
| 2013-09-27 | 2013-09-25 | 8.106 | 110,001 | +7,142 | 0.00% | 891,656 |
| 2013-09-11 | 2013-09-09 | 9.016 | 102,859 | -308,575 | 0.00% | 927,364 |
| 2013-09-09 | 2013-09-05 | 8.862 | 411,434 | +11,429 | 0.01% | 3,646,080 |
| 2013-09-06 | 2013-09-04 | 8.974 | 400,005 | +135,716 | 0.01% | 3,589,597 |
| 2013-09-05 | 2013-09-03 | 8.372 | 264,289 | +134,287 | 0.01% | 2,212,598 |
| 2013-08-29 | 2013-08-27 | 7.308 | 130,002 | -79,286 | 0.00% | 950,042 |
| 2013-08-28 | 2013-08-26 | 7.420 | 209,288 | -228,575 | 0.01% | 1,552,896 |
| 2013-08-27 | 2013-08-23 | 7.546 | 437,863 | +308,576 | 0.01% | 3,304,070 |
| 2013-08-16 | 2013-08-13 | 7.518 | 129,287 | +714 | 0.00% | 971,967 |
| 2013-08-09 | 2013-08-07 | 6.874 | 128,573 | -5,000 | 0.00% | 883,799 |
| 2013-08-06 | 2013-08-02 | 7.770 | 133,573 | -12,858 | 0.00% | 1,037,848 |
| 2013-08-05 | 2013-08-01 | 7.686 | 146,431 | -10,714 | 0.00% | 1,125,454 |
| 2013-08-01 | 2013-07-30 | 6.986 | 157,145 | +3,572 | 0.00% | 1,097,800 |
| 2013-07-30 | 2013-07-26 | 7.014 | 153,573 | +7,142 | 0.00% | 1,077,147 |
| 2013-07-25 | 2013-07-23 | 6.874 | 146,431 | +25,001 | 0.00% | 1,006,553 |
| 2013-07-22 | 2013-07-18 | 6.944 | 121,430 | -14,286 | 0.00% | 843,199 |
| 2013-07-19 | 2013-07-17 | 7.084 | 135,716 | -7,143 | 0.00% | 961,399 |
| 2013-07-15 | 2013-07-11 | 7.070 | 142,859 | +11,429 | 0.00% | 1,010,000 |
| 2013-07-11 | 2013-07-09 | 6.776 | 131,430 | -7,143 | 0.00% | 890,558 |
| 2013-07-05 | 2013-07-03 | 6.286 | 138,573 | +2,857 | 0.00% | 871,058 |
| 2013-07-03 | 2013-06-28 | 7.056 | 135,716 | +3,571 | 0.00% | 957,599 |
| 2013-06-28 | 2013-06-26 | 6.972 | 132,145 | -3,571 | 0.00% | 921,303 |
| 2013-06-24 | 2013-06-20 | 6.678 | 135,716 | +7,143 | 0.00% | 906,299 |
| 2013-06-20 | 2013-06-18 | 7.168 | 128,573 | +7,143 | 0.00% | 921,599 |
| 2013-06-19 | 2013-06-17 | 7.056 | 121,430 | -3,572 | 0.00% | 856,799 |
| 2013-06-18 | 2013-06-14 | 7.000 | 125,002 | -3,571 | 0.00% | 875,002 |
| 2013-06-11 | 2013-06-07 | 7.112 | 128,573 | +3,571 | 0.00% | 914,399 |
| 2013-06-07 | 2013-06-05 | 7.378 | 125,002 | +7,143 | 0.00% | 922,253 |
| 2013-06-06 | 2013-06-04 | 7.392 | 117,859 | -190,717 | 0.00% | 871,202 |
| 2013-06-05 | 2013-06-03 | 7.994 | 308,576 | +212,860 | 0.01% | 2,466,724 |
| 2013-06-03 | 2013-05-30 | 8.512 | 95,716 | -14,285 | 0.00% | 814,724 |
| 2013-05-31 | 2013-05-29 | 8.386 | 110,001 | +14,285 | 0.00% | 922,456 |
| 2013-05-15 | 2013-05-13 | 8.814 | 95,716 | +17,461 | 0.00% | 843,594 |
| 2013-03-19 | 2013-03-15 | 9.882 | 78,255 | -4,268 | 0.00% | 773,302 |
| 2013-03-18 | 2013-03-14 | 9.840 | 82,523 | +4,268 | 0.00% | 811,997 |
| 2013-03-13 | 2013-03-11 | 10.683 | 78,255 | -4,268 | 0.00% | 836,002 |
| 2013-03-08 | 2013-03-06 | 10.655 | 82,523 | -7,114 | 0.00% | 879,277 |
| 2013-03-07 | 2013-03-05 | 10.739 | 89,637 | -7,114 | 0.00% | 962,636 |
| 2013-03-05 | 2013-03-01 | 10.430 | 96,751 | -3,557 | 0.00% | 1,009,115 |
| 2013-03-04 | 2013-02-28 | 10.374 | 100,308 | -9,960 | 0.00% | 1,040,575 |
| 2013-02-27 | 2013-02-25 | 9.221 | 110,268 | +4,268 | 0.00% | 1,016,798 |
| 2013-02-25 | 2013-02-21 | 9.024 | 106,000 | +7,114 | 0.00% | 956,582 |
| 2013-02-20 | 2013-02-18 | 9.671 | 98,886 | -7,114 | 0.00% | 956,323 |
| 2013-02-18 | 2013-02-14 | 9.390 | 106,000 | +7,114 | 0.00% | 995,322 |
| 2013-02-14 | 2013-02-07 | 9.474 | 98,886 | -7,114 | 0.00% | 936,863 |
| 2013-02-08 | 2013-02-06 | 9.488 | 106,000 | +7,114 | 0.00% | 1,005,753 |
| 2013-02-07 | 2013-02-05 | 9.390 | 98,886 | -66,872 | 0.00% | 928,523 |
| 2013-02-06 | 2013-02-04 | 9.432 | 165,758 | +33,436 | 0.00% | 1,563,430 |
| 2013-02-05 | 2013-02-01 | 9.432 | 132,322 | +26,322 | 0.00% | 1,248,062 |
| 2013-02-01 | 2013-01-30 | 9.741 | 106,000 | +7,114 | 0.00% | 1,032,573 |
| 2013-01-25 | 2013-01-23 | 9.882 | 98,886 | -7,114 | 0.00% | 977,173 |
| 2013-01-24 | 2013-01-22 | 9.741 | 106,000 | +2,846 | 0.00% | 1,032,573 |
| 2013-01-23 | 2013-01-21 | 9.362 | 103,154 | +3,557 | 0.00% | 965,699 |
| 2013-01-10 | 2013-01-08 | 9.418 | 99,597 | +3,557 | 0.00% | 937,999 |
| 2013-01-04 | 2013-01-02 | 10.402 | 96,040 | -17,785 | 0.00% | 999,000 |
| 2012-12-19 | 2012-12-17 | 9.291 | 113,825 | -3,557 | 0.00% | 1,057,598 |
| 2012-12-14 | 2012-12-12 | 8.940 | 117,382 | +3,557 | 0.00% | 1,049,398 |
| 2012-12-12 | 2012-12-10 | 9.211 | 113,825 | -5,958 | 0.00% | 1,048,422 |
| 2012-12-11 | 2012-12-07 | 8.884 | 119,783 | -26,070 | 0.00% | 1,064,200 |
| 2012-12-06 | 2012-12-04 | 7.806 | 145,853 | +3,523 | 0.00% | 1,138,497 |
| 2012-11-22 | 2012-11-20 | 8.232 | 142,330 | -7,751 | 0.00% | 1,171,597 |
| 2012-11-14 | 2012-11-12 | 7.990 | 150,081 | +7,751 | 0.00% | 1,199,190 |
| 2012-11-09 | 2012-11-07 | 8.175 | 142,330 | +4,227 | 0.00% | 1,163,517 |
| 2012-11-07 | 2012-11-05 | 8.359 | 138,103 | -7,046 | 0.00% | 1,154,442 |
| 2012-11-06 | 2012-11-02 | 8.004 | 145,149 | -7,046 | 0.00% | 1,161,842 |
| 2012-11-05 | 2012-11-01 | 8.260 | 152,195 | -10,569 | 0.00% | 1,257,121 |
| 2012-11-01 | 2012-10-30 | 7.380 | 162,764 | -8,455 | 0.00% | 1,201,201 |
| 2012-10-26 | 2012-10-24 | 7.352 | 171,219 | -14,797 | 0.01% | 1,258,739 |
| 2012-10-22 | 2012-10-18 | 7.096 | 186,016 | -7,046 | 0.01% | 1,320,001 |
| 2012-10-10 | 2012-10-08 | 6.372 | 193,062 | +705 | 0.01% | 1,230,260 |
| 2012-10-09 | 2012-10-05 | 6.514 | 192,357 | -14,092 | 0.01% | 1,253,068 |
| 2012-10-08 | 2012-10-04 | 6.372 | 206,449 | -6,342 | 0.01% | 1,315,567 |
| 2012-09-24 | 2012-09-20 | 5.535 | 212,791 | -2,818 | 0.01% | 1,177,800 |
| 2012-09-11 | 2012-09-07 | 5.265 | 215,609 | -10,569 | 0.01% | 1,135,258 |
| 2012-09-07 | 2012-09-05 | 4.840 | 226,178 | +7,046 | 0.01% | 1,094,608 |
| 2012-09-04 | 2012-08-31 | 4.953 | 219,132 | +10,569 | 0.01% | 1,085,388 |
| 2012-08-17 | 2012-08-15 | 5.620 | 208,563 | +7,046 | 0.01% | 1,172,158 |
| 2012-08-16 | 2012-08-14 | 5.507 | 201,517 | +2,818 | 0.01% | 1,109,679 |
| 2012-08-13 | 2012-08-09 | 5.876 | 198,699 | -7,046 | 0.01% | 1,167,481 |
| 2012-08-10 | 2012-08-08 | 5.833 | 205,745 | -7,046 | 0.01% | 1,200,121 |
| 2012-08-09 | 2012-08-07 | 5.521 | 212,791 | -10,569 | 0.01% | 1,174,780 |
| 2012-08-07 | 2012-08-03 | 4.911 | 223,360 | +3,523 | 0.01% | 1,096,820 |
| 2012-07-30 | 2012-07-26 | 4.698 | 219,837 | +4,228 | 0.01% | 1,032,720 |
| 2012-07-25 | 2012-07-23 | 5.081 | 215,609 | +20,433 | 0.01% | 1,095,478 |
| 2012-07-20 | 2012-07-18 | 5.549 | 195,176 | +2,114 | 0.01% | 1,083,071 |
| 2012-07-09 | 2012-07-05 | 6.188 | 193,062 | +3,523 | 0.01% | 1,194,640 |
| 2012-06-26 | 2012-06-22 | 5.876 | 189,539 | +17,615 | 0.01% | 1,113,660 |
| 2012-06-19 | 2012-06-15 | 6.259 | 171,924 | +9,160 | 0.01% | 1,076,041 |
| 2012-06-11 | 2012-06-07 | 6.756 | 162,764 | +7,046 | 0.00% | 1,099,560 |
| 2012-05-31 | 2012-05-29 | 7.125 | 155,718 | -11,978 | 0.00% | 1,109,421 |
| 2012-05-30 | 2012-05-28 | 6.614 | 167,696 | +5,637 | 0.01% | 1,109,079 |
| 2012-05-25 | 2012-05-23 | 6.387 | 162,059 | -21,138 | 0.00% | 1,034,998 |
| 2012-05-24 | 2012-05-22 | 6.415 | 183,197 | +38,753 | 0.01% | 1,175,197 |
| 2012-05-18 | 2012-05-16 | 6.387 | 144,444 | +11,978 | 0.00% | 922,499 |
| 2012-05-16 | 2012-05-14 | 7.417 | 132,466 | +662 | 0.00% | 982,513 |
| 2012-05-11 | 2012-05-09 | 7.831 | 131,804 | +14,022 | 0.00% | 1,032,123 |
| 2012-04-23 | 2012-04-19 | 9.257 | 117,782 | -12,619 | 0.00% | 1,090,321 |
| 2012-04-17 | 2012-04-13 | 9.870 | 130,401 | -701 | 0.00% | 1,287,116 |
| 2012-03-27 | 2012-03-23 | 8.886 | 131,102 | +701 | 0.00% | 1,165,006 |
| 2012-03-22 | 2012-03-20 | 8.986 | 130,401 | +4,907 | 0.00% | 1,171,797 |
| 2012-03-20 | 2012-03-16 | 9.985 | 125,494 | +7,011 | 0.00% | 1,253,002 |
| 2012-03-09 | 2012-03-07 | 10.484 | 118,483 | +5,609 | 0.00% | 1,242,150 |
| 2012-03-06 | 2012-03-02 | 10.954 | 112,874 | +3,505 | 0.00% | 1,236,476 |
| 2012-03-05 | 2012-03-01 | 10.241 | 109,369 | -14,022 | 0.00% | 1,120,081 |
| 2012-03-02 | 2012-02-29 | 9.999 | 123,391 | -23,836 | 0.00% | 1,233,764 |
| 2012-03-01 | 2012-02-28 | 9.742 | 147,227 | +7,010 | 0.00% | 1,434,296 |
| 2012-02-23 | 2012-02-21 | 8.701 | 140,217 | +3,506 | 0.00% | 1,220,004 |
| 2012-02-10 | 2012-02-08 | 9.143 | 136,711 | -18,929 | 0.00% | 1,249,949 |
| 2012-01-30 | 2012-01-26 | 8.002 | 155,640 | -14,022 | 0.00% | 1,245,417 |
| 2012-01-27 | 2012-01-20 | 7.774 | 169,662 | -38,560 | 0.01% | 1,318,900 |
| 2012-01-26 | 2012-01-19 | 7.631 | 208,222 | -35,054 | 0.01% | 1,588,953 |
| 2011-12-29 | 2011-12-23 | 7.189 | 243,276 | +3,506 | 0.01% | 1,748,882 |
| 2011-12-21 | 2011-12-19 | 7.089 | 239,770 | +3,505 | 0.01% | 1,699,738 |
| 2011-12-20 | 2011-12-16 | 7.203 | 236,265 | +35,054 | 0.01% | 1,701,851 |
| 2011-12-19 | 2011-12-15 | 7.217 | 201,211 | +49,076 | 0.01% | 1,452,222 |
| 2011-12-07 | 2011-12-05 | 8.416 | 152,135 | -30,848 | 0.00% | 1,280,300 |
| 2011-12-05 | 2011-12-01 | 8.102 | 182,983 | -40,662 | 0.01% | 1,482,483 |
| 2011-11-30 | 2011-11-28 | 7.061 | 223,645 | +35,054 | 0.01% | 1,579,047 |
| 2011-11-24 | 2011-11-22 | 7.579 | 188,591 | +3,681 | 0.01% | 1,429,393 |
| 2011-11-15 | 2011-11-11 | 7.550 | 184,910 | +6,874 | 0.01% | 1,396,113 |
| 2011-11-14 | 2011-11-10 | 7.725 | 178,036 | +27,496 | 0.01% | 1,375,293 |
| 2011-11-07 | 2011-11-03 | 8.030 | 150,540 | -24,059 | 0.00% | 1,208,882 |
| 2011-11-04 | 2011-11-02 | 8.103 | 174,599 | -5,499 | 0.01% | 1,414,783 |
| 2011-10-31 | 2011-10-27 | 8.132 | 180,098 | -96,235 | 0.01% | 1,464,581 |
| 2011-10-28 | 2011-10-26 | 7.259 | 276,333 | -16,498 | 0.01% | 2,005,978 |
| 2011-10-19 | 2011-10-17 | 7.317 | 292,831 | +3,437 | 0.01% | 2,142,781 |
| 2011-10-14 | 2011-10-12 | 6.008 | 289,394 | +3,437 | 0.01% | 1,738,731 |
| 2011-10-03 | 2011-09-28 | 5.790 | 285,957 | +96,236 | 0.01% | 1,655,681 |
| 2011-09-22 | 2011-09-20 | 5.557 | 189,721 | +2,062 | 0.01% | 1,054,318 |
| 2011-09-19 | 2011-09-15 | 6.008 | 187,659 | +2,749 | 0.01% | 1,127,489 |
| 2011-09-16 | 2011-09-14 | 6.197 | 184,910 | +11,686 | 0.01% | 1,145,943 |
| 2011-09-14 | 2011-09-09 | 7.463 | 173,224 | +22,684 | 0.01% | 1,292,761 |
| 2011-09-12 | 2011-09-08 | 7.507 | 150,540 | +3,437 | 0.00% | 1,130,042 |
| 2011-09-09 | 2011-09-07 | 7.492 | 147,103 | +1,375 | 0.00% | 1,102,101 |
| 2011-08-09 | 2011-08-05 | 8.699 | 145,728 | +18,560 | 0.00% | 1,267,760 |
| 2011-08-05 | 2011-08-03 | 9.121 | 127,168 | +13,748 | 0.00% | 1,159,947 |
| 2011-07-22 | 2011-07-20 | 9.572 | 113,420 | +2,749 | 0.00% | 1,085,696 |
| 2011-07-14 | 2011-07-12 | 9.892 | 110,671 | -10,311 | 0.00% | 1,094,802 |
| 2011-07-11 | 2011-07-07 | 10.474 | 120,982 | +3,437 | 0.00% | 1,267,203 |
| 2011-07-07 | 2011-07-05 | 10.634 | 117,545 | +6,874 | 0.00% | 1,250,013 |
| 2011-07-04 | 2011-06-29 | 9.834 | 110,671 | +10,311 | 0.00% | 1,088,362 |
| 2011-06-30 | 2011-06-28 | 9.529 | 100,360 | -3,437 | 0.00% | 956,301 |
| 2011-06-28 | 2011-06-24 | 9.340 | 103,797 | -13,748 | 0.00% | 969,422 |
| 2011-06-27 | 2011-06-23 | 8.583 | 117,545 | +13,748 | 0.00% | 1,008,902 |
| 2011-06-23 | 2011-06-21 | 8.612 | 103,797 | -2,062 | 0.00% | 893,921 |
| 2011-06-21 | 2011-06-17 | 8.918 | 105,859 | -6,874 | 0.00% | 944,020 |
| 2011-06-20 | 2011-06-16 | 9.078 | 112,733 | +3,437 | 0.00% | 1,023,360 |
| 2011-06-17 | 2011-06-15 | 9.354 | 109,296 | +13,748 | 0.00% | 1,022,370 |
| 2011-05-31 | 2011-05-27 | 10.445 | 95,548 | -6,874 | 0.00% | 998,019 |
| 2011-05-27 | 2011-05-25 | 10.227 | 102,422 | +3,437 | 0.00% | 1,047,470 |
| 2011-05-26 | 2011-05-24 | 10.620 | 98,985 | +6,874 | 0.00% | 1,051,199 |
| 2011-05-23 | 2011-05-19 | 11.478 | 92,111 | +3,437 | 0.00% | 1,057,259 |
| 2011-05-20 | 2011-05-18 | 11.376 | 88,674 | +6,874 | 0.00% | 1,008,779 |
| 2011-05-18 | 2011-05-16 | 12.555 | 81,800 | -6,874 | 0.00% | 1,026,968 |
| 2011-05-17 | 2011-05-13 | 12.866 | 88,674 | -3,437 | 0.00% | 1,140,844 |
| 2011-05-16 | 2011-05-12 | 12.151 | 92,111 | -438 | 0.00% | 1,119,226 |
| 2011-05-13 | 2011-05-11 | 11.888 | 92,549 | -34,278 | 0.00% | 1,100,248 |
| 2011-05-12 | 2011-05-09 | 12.005 | 126,827 | -6,855 | 0.00% | 1,522,555 |
| 2011-05-11 | 2011-05-06 | 11.742 | 133,682 | +34,963 | 0.00% | 1,569,749 |
| 2011-05-06 | 2011-05-04 | 12.151 | 98,719 | +23,994 | 0.00% | 1,199,519 |
| 2011-04-21 | 2011-04-19 | 13.376 | 74,725 | -685 | 0.00% | 999,532 |
| 2011-04-20 | 2011-04-18 | 13.434 | 75,410 | +3,427 | 0.00% | 1,013,095 |
| 2011-04-15 | 2011-04-13 | 13.595 | 71,983 | +10,284 | 0.00% | 978,605 |
| 2011-04-08 | 2011-04-06 | 13.960 | 61,699 | +2,056 | 0.00% | 861,294 |
| 2011-04-07 | 2011-04-04 | 14.120 | 59,643 | +3,428 | 0.00% | 842,163 |
| 2011-03-22 | 2011-03-18 | 12.851 | 56,215 | -2,057 | 0.00% | 722,420 |
| 2011-03-21 | 2011-03-17 | 12.020 | 58,272 | +2,057 | 0.00% | 700,404 |
| 2011-03-17 | 2011-03-15 | 13.187 | 56,215 | -4,799 | 0.00% | 741,280 |
| 2011-03-03 | 2011-03-01 | 13.245 | 61,014 | +6,856 | 0.00% | 808,122 |
| 2011-03-01 | 2011-02-25 | 12.836 | 54,158 | +5,484 | 0.00% | 695,195 |
| 2011-02-24 | 2011-02-22 | 14.762 | 48,674 | -27,422 | 0.00% | 718,520 |
| 2011-02-18 | 2011-02-16 | 14.791 | 76,096 | +30,850 | 0.00% | 1,125,541 |
| 2011-02-17 | 2011-02-15 | 15.170 | 45,246 | -10,283 | 0.00% | 686,396 |
| 2011-02-15 | 2011-02-11 | 14.339 | 55,529 | +2,742 | 0.00% | 796,223 |
| 2011-02-14 | 2011-02-10 | 14.295 | 52,787 | +20,566 | 0.00% | 754,596 |
| 2011-02-11 | 2011-02-09 | 15.316 | 32,221 | +1,371 | 0.00% | 493,503 |
| 2011-02-08 | 2011-02-02 | 16.279 | 30,850 | +5,485 | 0.00% | 502,205 |
| 2011-01-25 | 2011-01-21 | 16.804 | 25,365 | -1,371 | 0.00% | 426,235 |
| 2010-12-21 | 2010-12-17 | 16.279 | 26,736 | -10,284 | 0.00% | 435,233 |
| 2010-12-15 | 2010-12-13 | 17.242 | 37,020 | +10,284 | 0.00% | 638,286 |
| 2010-11-16 | 2010-11-12 | 18.025 | 26,736 | +253 | 0.00% | 481,926 |
| 2010-11-12 | 2010-11-10 | 18.556 | 26,483 | -10,185 | 0.00% | 491,406 |
| 2010-11-10 | 2010-11-08 | 18.968 | 36,668 | +10,185 | 0.00% | 695,514 |
| 2010-10-05 | 2010-09-30 | 19.793 | 26,483 | -339,521 | 0.00% | 524,167 |
| 2010-10-04 | 2010-09-29 | 19.086 | 366,004 | -679,043 | 0.01% | 6,985,440 |
| 2010-09-17 | 2010-09-15 | 17.790 | 1,045,047 | +339,522 | 0.03% | 18,591,126 |
| 2010-09-16 | 2010-09-14 | 17.466 | 705,525 | +679,042 | 0.02% | 12,322,535 |
| 2010-09-09 | 2010-09-07 | 16.847 | 26,483 | -10,185 | 0.00% | 446,166 |
| 2010-09-03 | 2010-09-01 | 15.787 | 36,668 | +10,185 | 0.00% | 578,875 |
| 2010-09-01 | 2010-08-30 | 15.964 | 26,483 | +1,358 | 0.00% | 422,765 |
| 2010-08-31 | 2010-08-27 | 15.816 | 25,125 | +1,359 | 0.00% | 397,387 |
| 2010-07-29 | 2010-07-27 | 17.407 | 23,766 | -1,359 | 0.00% | 413,691 |
| 2010-07-13 | 2010-07-09 | 16.523 | 25,125 | -6,790 | 0.00% | 415,147 |
| 2010-07-09 | 2010-07-07 | 15.021 | 31,915 | +6,790 | 0.00% | 479,400 |
| 2010-06-22 | 2010-06-18 | 16.494 | 25,125 | -6,111 | 0.00% | 414,407 |
| 2010-06-18 | 2010-06-15 | 15.551 | 31,236 | +1,358 | 0.00% | 485,761 |
| 2010-05-24 | 2010-05-19 | 16.111 | 29,878 | +6,112 | 0.00% | 481,362 |
| 2010-05-14 | 2010-05-12 | 17.849 | 23,766 | +1,358 | 0.00% | 424,191 |
| 2010-05-13 | 2010-05-11 | 18.143 | 22,408 | +1,358 | 0.00% | 406,553 |
| 2010-04-30 | 2010-04-28 | 19.498 | 21,050 | +2,037 | 0.00% | 410,434 |
| 2010-04-29 | 2010-04-27 | 20.028 | 19,013 | +1,358 | 0.00% | 380,796 |
| 2010-04-27 | 2010-04-23 | 19.586 | 17,655 | +4,074 | 0.00% | 345,798 |
| 2010-04-26 | 2010-04-22 | 19.734 | 13,581 | +2,037 | 0.00% | 268,003 |
| 2010-04-22 | 2010-04-20 | 19.178 | 11,544 | +20 | 0.00% | 221,386 |
| 2010-04-09 | 2010-04-07 | 21.066 | 11,524 | -64,534 | 0.00% | 242,763 |
| 2010-03-31 | 2010-03-29 | 19.945 | 76,058 | -2,033 | 0.00% | 1,516,953 |
| 2010-03-30 | 2010-03-26 | 19.060 | 78,091 | -3,796 | 0.00% | 1,488,380 |
| 2010-03-26 | 2010-03-24 | 18.381 | 81,887 | +2,033 | 0.00% | 1,505,163 |
| 2010-03-25 | 2010-03-23 | 18.381 | 79,854 | -3,389 | 0.00% | 1,467,794 |
| 2010-03-24 | 2010-03-22 | 18.410 | 83,243 | +4,067 | 0.00% | 1,532,543 |
| 2010-03-19 | 2010-03-17 | 17.879 | 79,176 | -7,117 | 0.00% | 1,415,620 |
| 2010-03-17 | 2010-03-15 | 18.086 | 86,293 | -1,356 | 0.00% | 1,560,689 |
| 2010-03-15 | 2010-03-11 | 18.263 | 87,649 | -2,508 | 0.00% | 1,600,730 |
| 2010-03-12 | 2010-03-10 | 18.115 | 90,157 | +1,355 | 0.00% | 1,633,233 |
| 2010-03-11 | 2010-03-09 | 17.820 | 88,802 | +65,754 | 0.00% | 1,582,487 |
| 2010-03-10 | 2010-03-08 | 17.230 | 23,048 | +2,034 | 0.00% | 397,124 |
| 2010-03-05 | 2010-03-03 | 16.965 | 21,014 | +4,067 | 0.00% | 356,498 |
| 2010-03-04 | 2010-03-02 | 17.083 | 16,947 | +1,356 | 0.00% | 289,502 |
| 2010-03-03 | 2010-03-01 | 17.260 | 15,591 | +2,034 | 0.00% | 269,098 |
| 2010-03-01 | 2010-02-25 | 16.050 | 13,557 | +4,067 | 0.00% | 217,592 |
| 2010-02-26 | 2010-02-24 | 16.286 | 9,490 | +2,033 | 0.00% | 154,556 |
| 2010-02-22 | 2010-02-18 | 15.519 | 7,457 | -13,557 | 0.00% | 115,726 |
| 2010-02-19 | 2010-02-17 | 15.932 | 21,014 | +13,557 | 0.00% | 334,798 |
| 2010-02-17 | 2010-02-11 | 16.050 | 7,457 | +678 | 0.00% | 119,686 |
| 2010-02-10 | 2010-02-08 | 15.195 | 6,779 | +2,034 | 0.00% | 103,004 |
| 2010-02-09 | 2010-02-05 | 15.814 | 4,745 | -2,712 | 0.00% | 75,038 |
| 2010-01-29 | 2010-01-27 | 16.552 | 7,457 | -1,355 | 0.00% | 123,426 |
| 2010-01-22 | 2010-01-20 | 18.410 | 8,812 | +3,389 | 0.00% | 162,233 |
| 2010-01-12 | 2010-01-08 | 19.325 | 5,423 | -3,389 | 0.00% | 104,800 |
| 2009-12-29 | 2009-12-24 | 18.263 | 8,812 | +2,033 | 0.00% | 160,933 |
| 2009-12-23 | 2009-12-21 | 18.292 | 6,779 | -2,033 | 0.00% | 124,005 |
| 2009-12-14 | 2009-12-10 | 18.912 | 8,812 | +2,033 | 0.00% | 166,653 |
| 2009-12-03 | 2009-12-01 | 20.712 | 6,779 | +678 | 0.00% | 140,405 |
| 2009-11-30 | 2009-11-26 | 20.623 | 6,101 | +2,034 | 0.00% | 125,823 |
| 2009-11-26 | 2009-11-24 | 20.386 | 4,067 | +11 | 0.00% | 82,910 |
| 2009-11-23 | 2009-11-19 | 20.001 | 4,056 | +4,056 | 0.00% | 81,126 |
| 2009-11-13 | 2009-11-11 | 18.492 | 0 | -2,704 | ||
| 2009-11-06 | 2009-11-04 | 17.191 | 2,704 | -1,352 | 0.00% | 46,483 |
| 2009-11-02 | 2009-10-29 | 15.948 | 4,056 | -2,028 | 0.00% | 64,685 |
| 2009-10-28 | 2009-10-23 | 18.078 | 6,084 | -1,351 | 0.00% | 109,988 |
| 2009-10-20 | 2009-10-16 | 16.007 | 7,435 | -1,352 | 0.00% | 119,012 |
| 2009-10-09 | 2009-10-07 | 14.616 | 8,787 | +4,055 | 0.00% | 128,434 |
| 2009-10-05 | 2009-09-30 | 14.764 | 4,732 | +2,028 | 0.00% | 69,865 |
| 2009-10-02 | 2009-09-29 | 14.498 | 2,704 | +2,028 | 0.00% | 39,203 |
| 2009-09-29 | 2009-09-25 | 14.616 | 676 | -8,111 | 0.00% | 9,881 |
| 2009-09-28 | 2009-09-24 | 14.513 | 8,787 | -2,704 | 0.00% | 127,524 |
| 2009-09-21 | 2009-09-17 | 15.593 | 11,491 | -7,436 | 0.00% | 179,177 |
| 2009-09-03 | 2009-09-01 | 13.536 | 18,927 | -39,881 | 0.00% | 256,204 |
| 2009-08-31 | 2009-08-27 | 13.241 | 58,808 | +1,352 | 0.00% | 778,652 |
| 2009-08-27 | 2009-08-25 | 14.025 | 57,456 | +9,463 | 0.00% | 805,800 |
| 2009-08-26 | 2009-08-24 | 13.832 | 47,993 | +676 | 0.00% | 663,855 |
| 2009-08-10 | 2009-08-06 | 13.167 | 47,317 | -2,028 | 0.00% | 623,004 |
| 2009-08-07 | 2009-08-05 | 14.113 | 49,345 | +5,408 | 0.00% | 696,426 |
| 2009-08-06 | 2009-08-04 | 13.507 | 43,937 | -676 | 0.00% | 593,451 |
| 2009-08-05 | 2009-08-03 | 12.471 | 44,613 | -2,028 | 0.00% | 556,382 |
| 2009-07-31 | 2009-07-29 | 12.190 | 46,641 | -676 | 0.00% | 568,563 |
| 2009-07-29 | 2009-07-27 | 11.347 | 47,317 | -2,028 | 0.00% | 536,904 |
| 2009-07-17 | 2009-07-15 | 8.403 | 49,345 | +6,760 | 0.00% | 414,644 |
| 2009-07-16 | 2009-07-14 | 8.151 | 42,585 | +23,658 | 0.00% | 347,130 |
| 2009-07-14 | 2009-07-10 | 8.151 | 18,927 | -34,473 | 0.00% | 154,283 |
| 2009-07-03 | 2009-06-30 | 7.574 | 53,400 | +6,083 | 0.00% | 404,478 |
| 2009-06-30 | 2009-06-26 | 7.648 | 47,317 | +3,380 | 0.00% | 361,902 |
| 2009-06-17 | 2009-06-15 | 7.944 | 43,937 | -2,704 | 0.00% | 349,051 |
| 2009-06-11 | 2009-06-09 | 8.373 | 46,641 | +1,352 | 0.00% | 390,542 |
| 2009-05-21 | 2009-05-19 | 8.225 | 45,289 | +20,955 | 0.00% | 372,521 |
| 2009-05-12 | 2009-05-08 | 7.279 | 24,334 | +2,028 | 0.00% | 177,118 |
| 2009-04-23 | 2009-04-21 | 5.459 | 22,306 | +2,027 | 0.00% | 121,768 |
| 2009-04-21 | 2009-04-17 | 5.696 | 20,279 | +4,056 | 0.00% | 115,502 |
| 2009-04-17 | 2009-04-15 | 5.696 | 16,223 | +6,760 | 0.00% | 92,401 |
| 2009-04-16 | 2009-04-14 | 5.474 | 9,463 | +1,352 | 0.00% | 51,798 |
| 2009-04-14 | 2009-04-08 | 4.719 | 8,111 | +3,379 | 0.00% | 38,278 |
| 2009-04-09 | 2009-04-07 | 4.912 | 4,732 | +3,380 | 0.00% | 23,242 |
| 2009-04-02 | 2009-03-31 | 4.349 | 1,352 | -6,759 | 0.00% | 5,880 |
| 2009-03-25 | 2009-03-23 | 3.965 | 8,111 | +6,759 | 0.00% | 32,158 |
| 2009-03-23 | 2009-03-19 | 3.950 | 1,352 | +1,352 | 0.00% | 5,340 |
| 2008-01-16 | 2008-01-14 | 24.867 | 0 | -98,564 | ||
| 2008-01-09 | 2008-01-07 | 26.876 | 98,564 | +98,564 | 0.00% | 2,648,996 |
| 2007-10-29 | 2007-10-25 | 32.502 | 0 | -35,959 | ||
| 2007-10-12 | 2007-10-10 | 36.556 | 35,959 | +35,959 | 0.00% | 1,314,505 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy