History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 1,379,000 | +0 | 0.03% | 7,363,860 |
| 2025-10-13 | 2025-10-09 | 5.370 | 1,379,000 | +0 | 0.03% | 7,405,230 |
| 2025-10-10 | 2025-10-08 | 5.260 | 1,379,000 | +0 | 0.03% | 7,253,540 |
| 2025-10-09 | 2025-10-06 | 5.400 | 1,379,000 | +0 | 0.03% | 7,446,600 |
| 2025-10-08 | 2025-10-03 | 5.620 | 1,379,000 | +0 | 0.03% | 7,749,980 |
| 2025-10-06 | 2025-10-02 | 5.660 | 1,379,000 | +0 | 0.03% | 7,805,140 |
| 2025-10-03 | 2025-09-30 | 5.490 | 1,379,000 | +0 | 0.03% | 7,570,710 |
| 2025-10-02 | 2025-09-29 | 5.530 | 1,379,000 | +0 | 0.03% | 7,625,870 |
| 2025-09-30 | 2025-09-26 | 5.490 | 1,379,000 | -1,000 | 0.03% | 7,570,710 |
| 2025-09-29 | 2025-09-25 | 5.720 | 1,380,000 | -3,000 | 0.03% | 7,893,600 |
| 2025-09-24 | 2025-09-22 | 6.040 | 1,383,000 | -20,000 | 0.03% | 8,353,320 |
| 2025-09-23 | 2025-09-19 | 5.850 | 1,403,000 | -4,000 | 0.03% | 8,207,550 |
| 2025-09-22 | 2025-09-18 | 5.850 | 1,407,000 | -1,000 | 0.03% | 8,230,950 |
| 2025-09-19 | 2025-09-17 | 5.860 | 1,408,000 | +1,000 | 0.03% | 8,250,880 |
| 2025-09-18 | 2025-09-16 | 5.790 | 1,407,000 | -29,000 | 0.03% | 8,146,530 |
| 2025-09-16 | 2025-09-12 | 6.100 | 1,436,000 | -6,000 | 0.03% | 8,759,600 |
| 2025-09-15 | 2025-09-11 | 5.960 | 1,442,000 | +1,000 | 0.03% | 8,594,320 |
| 2025-09-12 | 2025-09-10 | 5.930 | 1,441,000 | +2,000 | 0.03% | 8,545,130 |
| 2025-09-11 | 2025-09-09 | 5.900 | 1,439,000 | -20,000 | 0.03% | 8,490,100 |
| 2025-09-10 | 2025-09-08 | 5.880 | 1,459,000 | -28,000 | 0.03% | 8,578,920 |
| 2025-09-09 | 2025-09-05 | 5.620 | 1,487,000 | +1,000 | 0.03% | 8,356,940 |
| 2025-09-04 | 2025-09-02 | 5.480 | 1,486,000 | -43,000 | 0.03% | 8,143,280 |
| 2025-09-02 | 2025-08-29 | 5.650 | 1,529,000 | +3,000 | 0.03% | 8,638,850 |
| 2025-09-01 | 2025-08-28 | 5.610 | 1,526,000 | +36,000 | 0.03% | 8,560,860 |
| 2025-08-29 | 2025-08-27 | 5.610 | 1,490,000 | +4,000 | 0.03% | 8,358,900 |
| 2025-08-26 | 2025-08-22 | 5.570 | 1,486,000 | -15,000 | 0.03% | 8,277,020 |
| 2025-08-25 | 2025-08-21 | 5.480 | 1,501,000 | -89,000 | 0.03% | 8,225,480 |
| 2025-08-22 | 2025-08-20 | 5.400 | 1,590,000 | +65,000 | 0.03% | 8,586,000 |
| 2025-08-21 | 2025-08-19 | 4.810 | 1,525,000 | +10,000 | 0.03% | 7,335,250 |
| 2025-08-20 | 2025-08-18 | 4.840 | 1,515,000 | +10,000 | 0.03% | 7,332,600 |
| 2025-08-19 | 2025-08-15 | 4.910 | 1,505,000 | +3,000 | 0.03% | 7,389,550 |
| 2025-08-18 | 2025-08-14 | 4.890 | 1,502,000 | +5,000 | 0.03% | 7,344,780 |
| 2025-08-15 | 2025-08-13 | 4.900 | 1,497,000 | -60,000 | 0.03% | 7,335,300 |
| 2025-08-14 | 2025-08-12 | 4.950 | 1,557,000 | +5,000 | 0.03% | 7,707,150 |
| 2025-08-13 | 2025-08-11 | 5.230 | 1,552,000 | +15,000 | 0.03% | 8,116,960 |
| 2025-08-12 | 2025-08-08 | 5.070 | 1,537,000 | -10,000 | 0.03% | 7,792,590 |
| 2025-08-11 | 2025-08-07 | 5.120 | 1,547,000 | +35,000 | 0.03% | 7,920,640 |
| 2025-08-08 | 2025-08-06 | 5.150 | 1,512,000 | -40,000 | 0.03% | 7,786,800 |
| 2025-08-07 | 2025-08-05 | 4.650 | 1,552,000 | +12,000 | 0.03% | 7,216,800 |
| 2025-08-06 | 2025-08-04 | 4.430 | 1,540,000 | -7,000 | 0.03% | 6,822,200 |
| 2025-08-05 | 2025-08-01 | 4.480 | 1,547,000 | -20,000 | 0.03% | 6,930,560 |
| 2025-08-04 | 2025-07-31 | 4.320 | 1,567,000 | +10,000 | 0.03% | 6,769,440 |
| 2025-08-01 | 2025-07-30 | 4.290 | 1,557,000 | +4,000 | 0.03% | 6,679,530 |
| 2025-07-31 | 2025-07-29 | 4.410 | 1,553,000 | -1,000 | 0.03% | 6,848,730 |
| 2025-07-29 | 2025-07-25 | 4.400 | 1,554,000 | -32,000 | 0.03% | 6,837,600 |
| 2025-07-28 | 2025-07-24 | 4.360 | 1,586,000 | -26,000 | 0.03% | 6,914,960 |
| 2025-07-25 | 2025-07-23 | 3.990 | 1,612,000 | -8,000 | 0.03% | 6,431,880 |
| 2025-07-24 | 2025-07-22 | 3.670 | 1,620,000 | +41,000 | 0.03% | 5,945,400 |
| 2025-07-21 | 2025-07-17 | 3.440 | 1,579,000 | +5,000 | 0.03% | 5,431,760 |
| 2025-07-17 | 2025-07-15 | 3.480 | 1,574,000 | +5,000 | 0.03% | 5,477,520 |
| 2025-07-16 | 2025-07-14 | 3.500 | 1,569,000 | -20,000 | 0.03% | 5,491,500 |
| 2025-07-11 | 2025-07-09 | 3.380 | 1,589,000 | +7,000 | 0.03% | 5,370,820 |
| 2025-07-08 | 2025-07-04 | 3.440 | 1,582,000 | -5,000 | 0.03% | 5,442,080 |
| 2025-06-30 | 2025-06-26 | 3.230 | 1,587,000 | -2,000 | 0.03% | 5,126,010 |
| 2025-06-24 | 2025-06-20 | 3.090 | 1,589,000 | -30,000 | 0.03% | 4,910,010 |
| 2025-06-12 | 2025-06-10 | 3.210 | 1,619,000 | -8,000 | 0.03% | 5,196,990 |
| 2025-06-09 | 2025-06-05 | 3.120 | 1,627,000 | -6,000 | 0.03% | 5,076,240 |
| 2025-05-28 | 2025-05-26 | 3.030 | 1,633,000 | +2,000 | 0.03% | 4,947,990 |
| 2025-05-26 | 2025-05-22 | 3.040 | 1,631,000 | -10,000 | 0.03% | 4,958,240 |
| 2025-05-20 | 2025-05-16 | 3.060 | 1,641,000 | -19,000 | 0.03% | 5,021,460 |
| 2025-05-14 | 2025-05-12 | 3.040 | 1,660,000 | -6,000 | 0.04% | 5,046,400 |
| 2025-05-08 | 2025-05-06 | 2.930 | 1,666,000 | +5,000 | 0.04% | 4,881,380 |
| 2025-04-30 | 2025-04-28 | 2.820 | 1,661,000 | +60,000 | 0.04% | 4,684,020 |
| 2025-04-29 | 2025-04-25 | 2.860 | 1,601,000 | +6,000 | 0.03% | 4,578,860 |
| 2025-04-14 | 2025-04-10 | 2.940 | 1,595,000 | +10,000 | 0.03% | 4,689,300 |
| 2025-04-09 | 2025-04-07 | 2.880 | 1,585,000 | +7,000 | 0.03% | 4,564,800 |
| 2025-03-25 | 2025-03-21 | 3.370 | 1,578,000 | -19,000 | 0.03% | 5,317,860 |
| 2025-03-21 | 2025-03-19 | 3.460 | 1,597,000 | -2,000 | 0.03% | 5,525,620 |
| 2025-03-20 | 2025-03-18 | 3.500 | 1,599,000 | +50,000 | 0.03% | 5,596,500 |
| 2025-03-19 | 2025-03-17 | 3.480 | 1,549,000 | +64,000 | 0.03% | 5,390,520 |
| 2025-03-14 | 2025-03-12 | 3.360 | 1,485,000 | -1,000 | 0.03% | 4,989,600 |
| 2025-03-13 | 2025-03-11 | 3.470 | 1,486,000 | +2,000 | 0.03% | 5,156,420 |
| 2025-03-12 | 2025-03-10 | 3.490 | 1,484,000 | -5,000 | 0.03% | 5,179,160 |
| 2025-03-11 | 2025-03-07 | 3.470 | 1,489,000 | -2,000 | 0.03% | 5,166,830 |
| 2025-03-05 | 2025-03-03 | 3.310 | 1,491,000 | +10,000 | 0.03% | 4,935,210 |
| 2025-02-28 | 2025-02-26 | 3.410 | 1,481,000 | +29,000 | 0.03% | 5,050,210 |
| 2025-02-25 | 2025-02-21 | 3.300 | 1,452,000 | -4,000 | 0.03% | 4,791,600 |
| 2025-02-20 | 2025-02-18 | 3.310 | 1,456,000 | +10,000 | 0.03% | 4,819,360 |
| 2025-02-19 | 2025-02-17 | 3.340 | 1,446,000 | +10,000 | 0.03% | 4,829,640 |
| 2025-02-17 | 2025-02-13 | 3.240 | 1,436,000 | -20,000 | 0.03% | 4,652,640 |
| 2025-02-14 | 2025-02-12 | 3.290 | 1,456,000 | -1,000 | 0.03% | 4,790,240 |
| 2025-02-13 | 2025-02-11 | 3.190 | 1,457,000 | +10,000 | 0.03% | 4,647,830 |
| 2025-02-06 | 2025-02-04 | 3.080 | 1,447,000 | -6,000 | 0.03% | 4,456,760 |
| 2025-01-21 | 2025-01-17 | 3.090 | 1,453,000 | -10,000 | 0.03% | 4,489,770 |
| 2025-01-20 | 2025-01-16 | 3.020 | 1,463,000 | -1,000 | 0.03% | 4,418,260 |
| 2025-01-17 | 2025-01-15 | 3.000 | 1,464,000 | +5,000 | 0.03% | 4,392,000 |
| 2025-01-14 | 2025-01-10 | 2.990 | 1,459,000 | +10,000 | 0.03% | 4,362,410 |
| 2025-01-07 | 2025-01-03 | 3.090 | 1,449,000 | +1,000 | 0.03% | 4,477,410 |
| 2025-01-03 | 2024-12-31 | 3.150 | 1,448,000 | +45,000 | 0.03% | 4,561,200 |
| 2024-12-18 | 2024-12-16 | 3.400 | 1,403,000 | -15,000 | 0.03% | 4,770,200 |
| 2024-12-11 | 2024-12-09 | 3.340 | 1,418,000 | -1,000 | 0.03% | 4,736,120 |
| 2024-12-10 | 2024-12-06 | 3.180 | 1,419,000 | +6,000 | 0.03% | 4,512,420 |
| 2024-12-02 | 2024-11-28 | 3.120 | 1,413,000 | +4,000 | 0.03% | 4,408,560 |
| 2024-11-29 | 2024-11-27 | 3.170 | 1,409,000 | +1,000 | 0.03% | 4,466,530 |
| 2024-11-25 | 2024-11-21 | 3.210 | 1,408,000 | +10,000 | 0.03% | 4,519,680 |
| 2024-11-22 | 2024-11-20 | 3.280 | 1,398,000 | -2,000 | 0.03% | 4,585,440 |
| 2024-11-19 | 2024-11-15 | 3.160 | 1,400,000 | +10,000 | 0.03% | 4,424,000 |
| 2024-11-18 | 2024-11-14 | 3.210 | 1,390,000 | -45,000 | 0.03% | 4,461,900 |
| 2024-11-11 | 2024-11-07 | 3.500 | 1,435,000 | +15,000 | 0.03% | 5,022,500 |
| 2024-10-22 | 2024-10-18 | 3.520 | 1,420,000 | -15,000 | 0.03% | 4,998,400 |
| 2024-10-18 | 2024-10-16 | 3.450 | 1,435,000 | -10,000 | 0.03% | 4,950,750 |
| 2024-10-17 | 2024-10-15 | 3.360 | 1,445,000 | -10,000 | 0.03% | 4,855,200 |
| 2024-10-16 | 2024-10-14 | 3.520 | 1,455,000 | +15,000 | 0.03% | 5,121,600 |
| 2024-10-15 | 2024-10-10 | 3.500 | 1,440,000 | -11,000 | 0.03% | 5,040,000 |
| 2024-10-14 | 2024-10-09 | 3.470 | 1,451,000 | +42,000 | 0.03% | 5,034,970 |
| 2024-10-10 | 2024-10-08 | 3.700 | 1,409,000 | -6,000 | 0.03% | 5,213,300 |
| 2024-10-09 | 2024-10-07 | 4.310 | 1,415,000 | -12,000 | 0.03% | 6,098,650 |
| 2024-10-08 | 2024-10-04 | 4.280 | 1,427,000 | +36,000 | 0.03% | 6,107,560 |
| 2024-10-07 | 2024-10-03 | 4.190 | 1,391,000 | +11,000 | 0.03% | 5,828,290 |
| 2024-10-04 | 2024-10-02 | 4.520 | 1,380,000 | -527,000 | 0.03% | 6,237,600 |
| 2024-10-03 | 2024-09-30 | 4.130 | 1,907,000 | -60,000 | 0.04% | 7,875,910 |
| 2024-10-02 | 2024-09-27 | 3.720 | 1,967,000 | +10,000 | 0.04% | 7,317,240 |
| 2024-09-30 | 2024-09-26 | 3.490 | 1,957,000 | -25,000 | 0.04% | 6,829,930 |
| 2024-09-27 | 2024-09-25 | 3.140 | 1,982,000 | -82,000 | 0.04% | 6,223,480 |
| 2024-09-26 | 2024-09-24 | 3.340 | 2,064,000 | -5,000 | 0.04% | 6,893,760 |
| 2024-09-24 | 2024-09-20 | 3.190 | 2,069,000 | -11,000 | 0.04% | 6,600,110 |
| 2024-09-11 | 2024-09-09 | 2.870 | 2,080,000 | +30,000 | 0.04% | 5,969,600 |
| 2024-09-10 | 2024-09-05 | 2.910 | 2,050,000 | +50,000 | 0.04% | 5,965,500 |
| 2024-09-02 | 2024-08-29 | 3.040 | 2,000,000 | -5,000 | 0.04% | 6,080,000 |
| 2024-08-30 | 2024-08-28 | 3.020 | 2,005,000 | +30,000 | 0.04% | 6,055,100 |
| 2024-08-29 | 2024-08-27 | 3.010 | 1,975,000 | -5,000 | 0.04% | 5,944,750 |
| 2024-08-28 | 2024-08-26 | 3.070 | 1,980,000 | +27,000 | 0.04% | 6,078,600 |
| 2024-08-27 | 2024-08-23 | 2.870 | 1,953,000 | +5,000 | 0.04% | 5,605,110 |
| 2024-08-26 | 2024-08-22 | 2.890 | 1,948,000 | -5,000 | 0.04% | 5,629,720 |
| 2024-08-16 | 2024-08-14 | 2.950 | 1,953,000 | +10,000 | 0.04% | 5,761,350 |
| 2024-08-09 | 2024-08-07 | 3.070 | 1,943,000 | -1,000 | 0.04% | 5,965,010 |
| 2024-08-07 | 2024-08-05 | 2.950 | 1,944,000 | -21,000 | 0.04% | 5,734,800 |
| 2024-08-06 | 2024-08-02 | 3.000 | 1,965,000 | -5,000 | 0.04% | 5,895,000 |
| 2024-08-05 | 2024-08-01 | 3.010 | 1,970,000 | +5,000 | 0.04% | 5,929,700 |
| 2024-08-01 | 2024-07-30 | 2.920 | 1,965,000 | +4,000 | 0.04% | 5,737,800 |
| 2024-07-31 | 2024-07-29 | 2.960 | 1,961,000 | +1,000 | 0.04% | 5,804,560 |
| 2024-07-25 | 2024-07-23 | 3.080 | 1,960,000 | +5,000 | 0.04% | 6,036,800 |
| 2024-07-23 | 2024-07-19 | 3.130 | 1,955,000 | +2,000 | 0.04% | 6,119,150 |
| 2024-07-15 | 2024-07-11 | 3.250 | 1,953,000 | -4,000 | 0.04% | 6,347,250 |
| 2024-07-12 | 2024-07-10 | 3.140 | 1,957,000 | -10,000 | 0.04% | 6,144,980 |
| 2024-07-11 | 2024-07-09 | 3.170 | 1,967,000 | +4,000 | 0.04% | 6,235,390 |
| 2024-07-09 | 2024-07-05 | 3.250 | 1,963,000 | -80,000 | 0.04% | 6,379,750 |
| 2024-07-08 | 2024-07-04 | 3.290 | 2,043,000 | +9,000 | 0.04% | 6,721,470 |
| 2024-07-05 | 2024-07-03 | 3.370 | 2,034,000 | -5,000 | 0.04% | 6,854,580 |
| 2024-07-04 | 2024-07-02 | 3.300 | 2,039,000 | +2,000 | 0.04% | 6,728,700 |
| 2024-07-02 | 2024-06-27 | 3.240 | 2,037,000 | -57,000 | 0.04% | 6,599,880 |
| 2024-06-28 | 2024-06-26 | 3.340 | 2,094,000 | -77,000 | 0.04% | 6,993,960 |
| 2024-06-26 | 2024-06-24 | 3.450 | 2,171,000 | -159,000 | 0.05% | 7,489,950 |
| 2024-06-25 | 2024-06-21 | 3.520 | 2,330,000 | +39,000 | 0.05% | 8,201,600 |
| 2024-06-24 | 2024-06-20 | 3.580 | 2,291,000 | +20,000 | 0.05% | 8,201,780 |
| 2024-06-21 | 2024-06-19 | 3.540 | 2,271,000 | +18,000 | 0.05% | 8,039,340 |
| 2024-06-20 | 2024-06-18 | 3.430 | 2,253,000 | +4,000 | 0.05% | 7,727,790 |
| 2024-06-19 | 2024-06-17 | 3.380 | 2,249,000 | -76,000 | 0.05% | 7,601,620 |
| 2024-06-17 | 2024-06-13 | 3.390 | 2,325,000 | +8,000 | 0.05% | 7,881,750 |
| 2024-06-14 | 2024-06-12 | 3.410 | 2,317,000 | +8,000 | 0.05% | 7,900,970 |
| 2024-06-13 | 2024-06-11 | 3.460 | 2,309,000 | +20,000 | 0.05% | 7,989,140 |
| 2024-06-12 | 2024-06-07 | 3.450 | 2,289,000 | +21,000 | 0.05% | 7,897,050 |
| 2024-06-11 | 2024-06-06 | 3.440 | 2,268,000 | +72,000 | 0.05% | 7,801,920 |
| 2024-06-07 | 2024-06-05 | 3.570 | 2,196,000 | +54,000 | 0.05% | 7,839,720 |
| 2024-06-06 | 2024-06-04 | 3.640 | 2,142,000 | -251,000 | 0.05% | 7,796,880 |
| 2024-06-05 | 2024-06-03 | 4.110 | 2,393,000 | +16,000 | 0.05% | 9,835,230 |
| 2024-06-04 | 2024-05-31 | 4.080 | 2,377,000 | +14,000 | 0.05% | 9,698,160 |
| 2024-06-03 | 2024-05-30 | 4.110 | 2,363,000 | +14,000 | 0.05% | 9,711,930 |
| 2024-05-30 | 2024-05-28 | 4.290 | 2,349,000 | +14,000 | 0.05% | 10,077,210 |
| 2024-05-29 | 2024-05-27 | 4.330 | 2,335,000 | -304,000 | 0.05% | 10,110,550 |
| 2024-05-28 | 2024-05-24 | 4.270 | 2,639,000 | -104,000 | 0.06% | 11,268,530 |
| 2024-05-27 | 2024-05-23 | 4.380 | 2,743,000 | -27,000 | 0.06% | 12,014,340 |
| 2024-05-24 | 2024-05-22 | 4.590 | 2,770,000 | -12,000 | 0.06% | 12,714,300 |
| 2024-05-23 | 2024-05-21 | 4.560 | 2,782,000 | +69,000 | 0.06% | 12,685,920 |
| 2024-05-22 | 2024-05-20 | 4.640 | 2,713,000 | +82,000 | 0.06% | 12,588,320 |
| 2024-05-21 | 2024-05-17 | 4.510 | 2,631,000 | +90,000 | 0.06% | 11,865,810 |
| 2024-05-20 | 2024-05-16 | 4.360 | 2,541,000 | +49,000 | 0.05% | 11,078,760 |
| 2024-05-17 | 2024-05-14 | 4.110 | 2,492,000 | +23,000 | 0.05% | 10,242,120 |
| 2024-05-16 | 2024-05-13 | 4.180 | 2,469,000 | +50,000 | 0.05% | 10,320,420 |
| 2024-05-14 | 2024-05-10 | 4.190 | 2,419,000 | +28,000 | 0.05% | 10,135,610 |
| 2024-05-13 | 2024-05-09 | 3.800 | 2,391,000 | -7,000 | 0.05% | 9,085,800 |
| 2024-05-10 | 2024-05-08 | 3.510 | 2,398,000 | +10,000 | 0.05% | 8,416,980 |
| 2024-05-09 | 2024-05-07 | 3.620 | 2,388,000 | +83,000 | 0.05% | 8,644,560 |
| 2024-05-08 | 2024-05-06 | 3.650 | 2,305,000 | +60,000 | 0.05% | 8,413,250 |
| 2024-05-07 | 2024-05-03 | 3.600 | 2,245,000 | +160,000 | 0.05% | 8,082,000 |
| 2024-05-02 | 2024-04-29 | 3.490 | 2,085,000 | +2,000 | 0.04% | 7,276,650 |
| 2024-04-26 | 2024-04-24 | 3.230 | 2,083,000 | +4,000 | 0.04% | 6,728,090 |
| 2024-04-25 | 2024-04-23 | 3.200 | 2,079,000 | -35,000 | 0.04% | 6,652,800 |
| 2024-04-24 | 2024-04-22 | 3.130 | 2,114,000 | -30,000 | 0.05% | 6,616,820 |
| 2024-04-23 | 2024-04-19 | 3.100 | 2,144,000 | -26,000 | 0.05% | 6,646,400 |
| 2024-04-19 | 2024-04-17 | 3.170 | 2,170,000 | -10,000 | 0.05% | 6,878,900 |
| 2024-04-18 | 2024-04-16 | 3.140 | 2,180,000 | -140,000 | 0.05% | 6,845,200 |
| 2024-04-17 | 2024-04-15 | 3.220 | 2,320,000 | -234,000 | 0.05% | 7,470,400 |
| 2024-04-16 | 2024-04-12 | 3.310 | 2,554,000 | +64,000 | 0.05% | 8,453,740 |
| 2024-04-12 | 2024-04-10 | 3.480 | 2,490,000 | +120,000 | 0.05% | 8,665,200 |
| 2024-04-10 | 2024-04-08 | 3.370 | 2,370,000 | +2,000 | 0.05% | 7,986,900 |
| 2024-04-03 | 2024-03-28 | 3.260 | 2,368,000 | -97,000 | 0.05% | 7,719,680 |
| 2024-03-27 | 2024-03-25 | 3.280 | 2,465,000 | -50,000 | 0.05% | 8,085,200 |
| 2024-03-26 | 2024-03-22 | 3.290 | 2,515,000 | -48,000 | 0.05% | 8,274,350 |
| 2024-03-25 | 2024-03-21 | 3.350 | 2,563,000 | -130,000 | 0.05% | 8,586,050 |
| 2024-03-21 | 2024-03-19 | 3.480 | 2,693,000 | +20,000 | 0.06% | 9,371,640 |
| 2024-03-20 | 2024-03-18 | 3.580 | 2,673,000 | +40,000 | 0.06% | 9,569,340 |
| 2024-03-19 | 2024-03-15 | 3.500 | 2,633,000 | -90,000 | 0.06% | 9,215,500 |
| 2024-03-18 | 2024-03-14 | 3.550 | 2,723,000 | +18,000 | 0.06% | 9,666,650 |
| 2024-03-15 | 2024-03-13 | 3.610 | 2,705,000 | +13,000 | 0.06% | 9,765,050 |
| 2024-03-14 | 2024-03-12 | 3.690 | 2,692,000 | +59,000 | 0.06% | 9,933,480 |
| 2024-03-13 | 2024-03-11 | 3.630 | 2,633,000 | +21,000 | 0.06% | 9,557,790 |
| 2024-03-12 | 2024-03-08 | 3.610 | 2,612,000 | +48,000 | 0.06% | 9,429,320 |
| 2024-03-11 | 2024-03-07 | 3.420 | 2,564,000 | +6,000 | 0.05% | 8,768,880 |
| 2024-03-08 | 2024-03-06 | 3.460 | 2,558,000 | +81,000 | 0.05% | 8,850,680 |
| 2024-03-07 | 2024-03-05 | 3.270 | 2,477,000 | -5,000 | 0.05% | 8,099,790 |
| 2024-03-06 | 2024-03-04 | 3.410 | 2,482,000 | +28,000 | 0.05% | 8,463,620 |
| 2024-03-05 | 2024-03-01 | 3.490 | 2,454,000 | +150,000 | 0.05% | 8,564,460 |
| 2024-03-04 | 2024-02-29 | 3.630 | 2,304,000 | +27,000 | 0.05% | 8,363,520 |
| 2024-03-01 | 2024-02-28 | 3.800 | 2,277,000 | -13,000 | 0.05% | 8,652,600 |
| 2024-02-29 | 2024-02-27 | 3.800 | 2,290,000 | -40,000 | 0.05% | 8,702,000 |
| 2024-02-28 | 2024-02-26 | 3.700 | 2,330,000 | +38,000 | 0.05% | 8,621,000 |
| 2024-02-27 | 2024-02-23 | 3.570 | 2,292,000 | +5,000 | 0.05% | 8,182,440 |
| 2024-02-23 | 2024-02-21 | 3.500 | 2,287,000 | -80,000 | 0.05% | 8,004,500 |
| 2024-02-22 | 2024-02-20 | 3.470 | 2,367,000 | +11,000 | 0.05% | 8,213,490 |
| 2024-02-21 | 2024-02-19 | 3.530 | 2,356,000 | +42,000 | 0.05% | 8,316,680 |
| 2024-02-20 | 2024-02-16 | 3.550 | 2,314,000 | +22,000 | 0.05% | 8,214,700 |
| 2024-02-19 | 2024-02-15 | 3.290 | 2,292,000 | +137,000 | 0.05% | 7,540,680 |
| 2024-02-16 | 2024-02-14 | 3.370 | 2,155,000 | +11,000 | 0.05% | 7,262,350 |
| 2024-02-15 | 2024-02-09 | 3.370 | 2,144,000 | +4,000 | 0.05% | 7,225,280 |
| 2024-02-14 | 2024-02-07 | 3.310 | 2,140,000 | +26,000 | 0.05% | 7,083,400 |
| 2024-02-08 | 2024-02-06 | 3.170 | 2,114,000 | -1,000 | 0.05% | 6,701,380 |
| 2024-02-06 | 2024-02-02 | 3.010 | 2,115,000 | +10,000 | 0.05% | 6,366,150 |
| 2024-02-05 | 2024-02-01 | 3.080 | 2,105,000 | -23,000 | 0.04% | 6,483,400 |
| 2024-02-01 | 2024-01-30 | 3.040 | 2,128,000 | +9,000 | 0.05% | 6,469,120 |
| 2024-01-31 | 2024-01-29 | 2.900 | 2,119,000 | -100,000 | 0.05% | 6,145,100 |
| 2024-01-30 | 2024-01-26 | 2.900 | 2,219,000 | +29,000 | 0.05% | 6,435,100 |
| 2024-01-29 | 2024-01-25 | 3.080 | 2,190,000 | +18,000 | 0.05% | 6,745,200 |
| 2024-01-26 | 2024-01-24 | 3.130 | 2,172,000 | +7,000 | 0.05% | 6,798,360 |
| 2024-01-25 | 2024-01-23 | 3.090 | 2,165,000 | +8,000 | 0.05% | 6,689,850 |
| 2024-01-24 | 2024-01-22 | 3.050 | 2,157,000 | +1,000 | 0.05% | 6,578,850 |
| 2024-01-22 | 2024-01-18 | 3.180 | 2,156,000 | +16,000 | 0.05% | 6,856,080 |
| 2024-01-19 | 2024-01-17 | 3.050 | 2,140,000 | +10,000 | 0.05% | 6,527,000 |
| 2024-01-18 | 2024-01-16 | 3.130 | 2,130,000 | +9,000 | 0.05% | 6,666,900 |
| 2024-01-16 | 2024-01-12 | 3.120 | 2,121,000 | +2,000 | 0.05% | 6,617,520 |
| 2024-01-15 | 2024-01-11 | 3.150 | 2,119,000 | +148,000 | 0.05% | 6,674,850 |
| 2024-01-12 | 2024-01-10 | 3.170 | 1,971,000 | -142,000 | 0.04% | 6,248,070 |
| 2024-01-10 | 2024-01-08 | 3.310 | 2,113,000 | +10,000 | 0.05% | 6,994,030 |
| 2024-01-09 | 2024-01-05 | 3.410 | 2,103,000 | +14,000 | 0.04% | 7,171,230 |
| 2024-01-08 | 2024-01-04 | 3.560 | 2,089,000 | +6,000 | 0.04% | 7,436,840 |
| 2024-01-04 | 2024-01-02 | 3.790 | 2,083,000 | +4,000 | 0.04% | 7,894,570 |
| 2024-01-03 | 2023-12-29 | 3.850 | 2,079,000 | +10,000 | 0.04% | 8,004,150 |
| 2024-01-02 | 2023-12-28 | 3.790 | 2,069,000 | +70,000 | 0.04% | 7,841,510 |
| 2023-12-28 | 2023-12-22 | 3.740 | 1,999,000 | +6,000 | 0.04% | 7,476,260 |
| 2023-12-27 | 2023-12-21 | 3.770 | 1,993,000 | +6,000 | 0.04% | 7,513,610 |
| 2023-12-22 | 2023-12-20 | 3.750 | 1,987,000 | +10,000 | 0.04% | 7,451,250 |
| 2023-12-20 | 2023-12-18 | 3.870 | 1,977,000 | +6,000 | 0.04% | 7,650,990 |
| 2023-12-18 | 2023-12-14 | 3.660 | 1,971,000 | +10,000 | 0.04% | 7,213,860 |
| 2023-12-14 | 2023-12-12 | 3.620 | 1,961,000 | +15,000 | 0.04% | 7,098,820 |
| 2023-12-13 | 2023-12-11 | 3.600 | 1,946,000 | +5,000 | 0.04% | 7,005,600 |
| 2023-12-12 | 2023-12-08 | 3.650 | 1,941,000 | +27,000 | 0.04% | 7,084,650 |
| 2023-12-11 | 2023-12-07 | 3.730 | 1,914,000 | +50,000 | 0.04% | 7,139,220 |
| 2023-12-08 | 2023-12-06 | 3.770 | 1,864,000 | +50,000 | 0.04% | 7,027,280 |
| 2023-12-07 | 2023-12-05 | 3.730 | 1,814,000 | +36,000 | 0.04% | 6,766,220 |
| 2023-12-01 | 2023-11-29 | 3.940 | 1,778,000 | +243,000 | 0.04% | 7,005,320 |
| 2023-11-30 | 2023-11-28 | 4.070 | 1,535,000 | -30,000 | 0.03% | 6,247,450 |
| 2023-11-28 | 2023-11-24 | 4.120 | 1,565,000 | +5,000 | 0.03% | 6,447,800 |
| 2023-11-27 | 2023-11-23 | 4.230 | 1,560,000 | +5,000 | 0.03% | 6,598,800 |
| 2023-11-22 | 2023-11-20 | 4.070 | 1,555,000 | +9,000 | 0.03% | 6,328,850 |
| 2023-11-21 | 2023-11-17 | 4.050 | 1,546,000 | +30,000 | 0.03% | 6,261,300 |
| 2023-11-20 | 2023-11-16 | 4.210 | 1,516,000 | +19,000 | 0.03% | 6,382,360 |
| 2023-11-16 | 2023-11-14 | 4.330 | 1,497,000 | +11,000 | 0.03% | 6,482,010 |
| 2023-11-14 | 2023-11-10 | 4.360 | 1,486,000 | -13,000 | 0.03% | 6,478,960 |
| 2023-11-10 | 2023-11-08 | 4.420 | 1,499,000 | -4,000 | 0.03% | 6,625,580 |
| 2023-11-03 | 2023-11-01 | 4.460 | 1,503,000 | -3,000 | 0.03% | 6,703,380 |
| 2023-11-02 | 2023-10-31 | 4.450 | 1,506,000 | -10,000 | 0.03% | 6,701,700 |
| 2023-10-31 | 2023-10-27 | 4.340 | 1,516,000 | -23,000 | 0.03% | 6,579,440 |
| 2023-10-27 | 2023-10-25 | 4.270 | 1,539,000 | -32,000 | 0.03% | 6,571,530 |
| 2023-10-26 | 2023-10-24 | 4.280 | 1,571,000 | +10,000 | 0.03% | 6,723,880 |
| 2023-10-25 | 2023-10-20 | 4.280 | 1,561,000 | +18,000 | 0.03% | 6,681,080 |
| 2023-10-24 | 2023-10-19 | 4.270 | 1,543,000 | +15,000 | 0.03% | 6,588,610 |
| 2023-10-19 | 2023-10-17 | 4.290 | 1,528,000 | +5,000 | 0.03% | 6,555,120 |
| 2023-10-17 | 2023-10-13 | 4.360 | 1,523,000 | +20,000 | 0.03% | 6,640,280 |
| 2023-10-13 | 2023-10-11 | 4.580 | 1,503,000 | -2,000 | 0.03% | 6,883,740 |
| 2023-09-29 | 2023-09-27 | 4.300 | 1,505,000 | +115,000 | 0.03% | 6,471,500 |
| 2023-09-28 | 2023-09-26 | 4.430 | 1,390,000 | +10,000 | 0.03% | 6,157,700 |
| 2023-09-21 | 2023-09-19 | 4.570 | 1,380,000 | -18,000 | 0.03% | 6,306,600 |
| 2023-09-15 | 2023-09-13 | 4.460 | 1,398,000 | -100,000 | 0.03% | 6,235,080 |
| 2023-09-14 | 2023-09-12 | 4.430 | 1,498,000 | -3,000 | 0.03% | 6,636,140 |
| 2023-09-07 | 2023-09-05 | 4.440 | 1,501,000 | -2,000 | 0.03% | 6,664,440 |
| 2023-09-06 | 2023-09-04 | 4.560 | 1,503,000 | -25,000 | 0.03% | 6,853,680 |
| 2023-09-04 | 2023-08-30 | 4.390 | 1,528,000 | +12,000 | 0.03% | 6,707,920 |
| 2023-08-31 | 2023-08-29 | 4.420 | 1,516,000 | +100,000 | 0.03% | 6,700,720 |
| 2023-08-30 | 2023-08-28 | 4.400 | 1,416,000 | +2,000 | 0.03% | 6,230,400 |
| 2023-08-21 | 2023-08-17 | 4.490 | 1,414,000 | -28,000 | 0.03% | 6,348,860 |
| 2023-08-18 | 2023-08-16 | 4.470 | 1,442,000 | -60,000 | 0.03% | 6,445,740 |
| 2023-08-17 | 2023-08-15 | 4.500 | 1,502,000 | +11,000 | 0.03% | 6,759,000 |
| 2023-08-16 | 2023-08-14 | 4.510 | 1,491,000 | +42,000 | 0.03% | 6,724,410 |
| 2023-08-15 | 2023-08-11 | 4.580 | 1,449,000 | -10,000 | 0.03% | 6,636,420 |
| 2023-08-14 | 2023-08-10 | 4.620 | 1,459,000 | -12,000 | 0.03% | 6,740,580 |
| 2023-08-11 | 2023-08-09 | 4.450 | 1,471,000 | +37,000 | 0.03% | 6,545,950 |
| 2023-08-10 | 2023-08-08 | 4.540 | 1,434,000 | +27,000 | 0.03% | 6,510,360 |
| 2023-07-31 | 2023-07-27 | 5.030 | 1,407,000 | -2,000 | 0.03% | 7,077,210 |
| 2023-07-26 | 2023-07-24 | 4.820 | 1,409,000 | -10,000 | 0.03% | 6,791,380 |
| 2023-07-21 | 2023-07-19 | 4.850 | 1,419,000 | -20,000 | 0.03% | 6,882,150 |
| 2023-07-10 | 2023-07-06 | 4.950 | 1,439,000 | -58,000 | 0.03% | 7,123,050 |
| 2023-07-07 | 2023-07-05 | 4.930 | 1,497,000 | +8,000 | 0.03% | 7,380,210 |
| 2023-06-30 | 2023-06-28 | 4.850 | 1,489,000 | -6,000 | 0.03% | 7,221,650 |
| 2023-06-29 | 2023-06-27 | 4.820 | 1,495,000 | -10,000 | 0.03% | 7,205,900 |
| 2023-06-28 | 2023-06-26 | 4.700 | 1,505,000 | -24,000 | 0.03% | 7,073,500 |
| 2023-06-27 | 2023-06-23 | 4.630 | 1,529,000 | +10,000 | 0.03% | 7,079,270 |
| 2023-06-20 | 2023-06-16 | 4.880 | 1,519,000 | -15,000 | 0.03% | 7,412,720 |
| 2023-06-16 | 2023-06-14 | 4.740 | 1,534,000 | +15,000 | 0.03% | 7,271,160 |
| 2023-06-15 | 2023-06-13 | 4.710 | 1,519,000 | +24,000 | 0.03% | 7,154,490 |
| 2023-06-14 | 2023-06-12 | 4.820 | 1,495,000 | -22,000 | 0.03% | 7,205,900 |
| 2023-06-13 | 2023-06-09 | 4.710 | 1,517,000 | +30,000 | 0.03% | 7,145,070 |
| 2023-06-08 | 2023-06-06 | 4.630 | 1,487,000 | +10,000 | 0.03% | 6,884,810 |
| 2023-06-07 | 2023-06-05 | 4.580 | 1,477,000 | -3,000 | 0.03% | 6,764,660 |
| 2023-06-06 | 2023-06-02 | 4.510 | 1,480,000 | +47,000 | 0.03% | 6,674,800 |
| 2023-06-05 | 2023-06-01 | 4.470 | 1,433,000 | -33,000 | 0.03% | 6,405,510 |
| 2023-06-01 | 2023-05-30 | 4.470 | 1,466,000 | +9,000 | 0.03% | 6,553,020 |
| 2023-05-31 | 2023-05-29 | 4.740 | 1,457,000 | +5,000 | 0.03% | 6,906,180 |
| 2023-05-30 | 2023-05-25 | 4.670 | 1,452,000 | +23,000 | 0.03% | 6,780,840 |
| 2023-05-29 | 2023-05-24 | 5.030 | 1,429,000 | +34,000 | 0.03% | 7,187,870 |
| 2023-05-24 | 2023-05-22 | 5.220 | 1,395,000 | -36,000 | 0.03% | 7,281,900 |
| 2023-05-23 | 2023-05-19 | 5.020 | 1,431,000 | -11,000 | 0.03% | 7,183,620 |
| 2023-05-22 | 2023-05-18 | 5.030 | 1,442,000 | +20,000 | 0.03% | 7,253,260 |
| 2023-05-19 | 2023-05-17 | 5.180 | 1,422,000 | -1,000 | 0.03% | 7,365,960 |
| 2023-05-18 | 2023-05-16 | 5.160 | 1,423,000 | -25,000 | 0.03% | 7,342,680 |
| 2023-05-17 | 2023-05-15 | 5.200 | 1,448,000 | +4,000 | 0.03% | 7,529,600 |
| 2023-05-16 | 2023-05-12 | 5.120 | 1,444,000 | +36,000 | 0.03% | 7,393,280 |
| 2023-05-10 | 2023-05-08 | 5.700 | 1,408,000 | -33,000 | 0.03% | 8,025,600 |
| 2023-05-09 | 2023-05-05 | 5.510 | 1,441,000 | +2,000 | 0.03% | 7,939,910 |
| 2023-05-03 | 2023-04-28 | 5.430 | 1,439,000 | -5,000 | 0.03% | 7,813,770 |
| 2023-05-02 | 2023-04-27 | 5.430 | 1,444,000 | +5,000 | 0.03% | 7,840,920 |
| 2023-04-28 | 2023-04-26 | 5.500 | 1,439,000 | -100,000 | 0.03% | 7,914,500 |
| 2023-04-27 | 2023-04-25 | 5.550 | 1,539,000 | +35,000 | 0.03% | 8,541,450 |
| 2023-04-25 | 2023-04-21 | 6.120 | 1,504,000 | -9,000 | 0.03% | 9,204,480 |
| 2023-04-13 | 2023-04-11 | 6.290 | 1,513,000 | -5,000 | 0.03% | 9,516,770 |
| 2023-04-06 | 2023-04-03 | 6.030 | 1,518,000 | -12,000 | 0.03% | 9,153,540 |
| 2023-04-04 | 2023-03-31 | 5.880 | 1,530,000 | +20,000 | 0.03% | 8,996,400 |
| 2023-03-31 | 2023-03-29 | 6.180 | 1,510,000 | -3,000 | 0.03% | 9,331,800 |
| 2023-03-28 | 2023-03-24 | 6.110 | 1,513,000 | -10,000 | 0.03% | 9,244,430 |
| 2023-03-27 | 2023-03-23 | 6.210 | 1,523,000 | +10,000 | 0.03% | 9,457,830 |
| 2023-03-23 | 2023-03-21 | 5.840 | 1,513,000 | -5,000 | 0.03% | 8,835,920 |
| 2023-03-21 | 2023-03-17 | 5.850 | 1,518,000 | -22,000 | 0.03% | 8,880,300 |
| 2023-03-20 | 2023-03-16 | 5.730 | 1,540,000 | -13,000 | 0.03% | 8,824,200 |
| 2023-03-17 | 2023-03-15 | 5.710 | 1,553,000 | +3,000 | 0.03% | 8,867,630 |
| 2023-03-16 | 2023-03-14 | 5.530 | 1,550,000 | +25,000 | 0.03% | 8,571,500 |
| 2023-03-15 | 2023-03-13 | 5.740 | 1,525,000 | -5,000 | 0.03% | 8,753,500 |
| 2023-03-14 | 2023-03-10 | 5.680 | 1,530,000 | +23,000 | 0.03% | 8,690,400 |
| 2023-03-13 | 2023-03-09 | 5.880 | 1,507,000 | +15,000 | 0.03% | 8,861,160 |
| 2023-03-08 | 2023-03-06 | 6.570 | 1,492,000 | +18,000 | 0.03% | 9,802,440 |
| 2023-03-07 | 2023-03-03 | 6.580 | 1,474,000 | -9,000 | 0.03% | 9,698,920 |
| 2023-03-06 | 2023-03-02 | 6.600 | 1,483,000 | -15,000 | 0.03% | 9,787,800 |
| 2023-03-03 | 2023-03-01 | 6.550 | 1,498,000 | -12,000 | 0.03% | 9,811,900 |
| 2023-03-02 | 2023-02-28 | 6.390 | 1,510,000 | -8,000 | 0.03% | 9,648,900 |
| 2023-02-28 | 2023-02-24 | 6.310 | 1,518,000 | +20,000 | 0.03% | 9,578,580 |
| 2023-02-27 | 2023-02-23 | 6.690 | 1,498,000 | -17,000 | 0.03% | 10,021,620 |
| 2023-02-24 | 2023-02-22 | 6.780 | 1,515,000 | +7,000 | 0.03% | 10,271,700 |
| 2023-02-23 | 2023-02-21 | 6.750 | 1,508,000 | -3,000 | 0.03% | 10,179,000 |
| 2023-02-22 | 2023-02-20 | 6.700 | 1,511,000 | -1,000 | 0.03% | 10,123,700 |
| 2023-02-21 | 2023-02-17 | 6.640 | 1,512,000 | -6,000 | 0.03% | 10,039,680 |
| 2023-02-20 | 2023-02-16 | 6.650 | 1,518,000 | +3,000 | 0.03% | 10,094,700 |
| 2023-02-17 | 2023-02-15 | 6.800 | 1,515,000 | -5,000 | 0.03% | 10,302,000 |
| 2023-02-16 | 2023-02-14 | 7.020 | 1,520,000 | -7,000 | 0.03% | 10,670,400 |
| 2023-02-15 | 2023-02-13 | 6.950 | 1,527,000 | -5,000 | 0.03% | 10,612,650 |
| 2023-02-13 | 2023-02-09 | 6.920 | 1,532,000 | -33,000 | 0.03% | 10,601,440 |
| 2023-02-10 | 2023-02-08 | 6.610 | 1,565,000 | +7,000 | 0.03% | 10,344,650 |
| 2023-02-09 | 2023-02-07 | 6.550 | 1,558,000 | -1,000 | 0.03% | 10,204,900 |
| 2023-02-08 | 2023-02-06 | 6.560 | 1,559,000 | -3,000 | 0.03% | 10,227,040 |
| 2023-02-07 | 2023-02-03 | 6.870 | 1,562,000 | +26,000 | 0.03% | 10,730,940 |
| 2023-02-06 | 2023-02-02 | 7.200 | 1,536,000 | +3,000 | 0.03% | 11,059,200 |
| 2023-02-03 | 2023-02-01 | 7.140 | 1,533,000 | +7,000 | 0.03% | 10,945,620 |
| 2023-02-02 | 2023-01-31 | 7.020 | 1,526,000 | -19,000 | 0.03% | 10,712,520 |
| 2023-02-01 | 2023-01-30 | 7.010 | 1,545,000 | +7,000 | 0.03% | 10,830,450 |
| 2023-01-31 | 2023-01-27 | 7.470 | 1,538,000 | -12,000 | 0.03% | 11,488,860 |
| 2023-01-30 | 2023-01-26 | 7.320 | 1,550,000 | +7,000 | 0.03% | 11,346,000 |
| 2023-01-27 | 2023-01-20 | 7.310 | 1,543,000 | +3,000 | 0.03% | 11,279,330 |
| 2023-01-20 | 2023-01-18 | 7.250 | 1,540,000 | +75,000 | 0.03% | 11,165,000 |
| 2023-01-19 | 2023-01-17 | 7.460 | 1,465,000 | -36,000 | 0.03% | 10,928,900 |
| 2023-01-18 | 2023-01-16 | 7.690 | 1,501,000 | +41,000 | 0.03% | 11,542,690 |
| 2023-01-17 | 2023-01-13 | 7.480 | 1,460,000 | +22,000 | 0.03% | 10,920,800 |
| 2023-01-16 | 2023-01-12 | 7.510 | 1,438,000 | -5,000 | 0.03% | 10,799,380 |
| 2023-01-13 | 2023-01-11 | 7.480 | 1,443,000 | +16,000 | 0.03% | 10,793,640 |
| 2023-01-12 | 2023-01-10 | 7.740 | 1,427,000 | +3,000 | 0.03% | 11,044,980 |
| 2023-01-11 | 2023-01-09 | 7.760 | 1,424,000 | +5,000 | 0.03% | 11,050,240 |
| 2023-01-10 | 2023-01-06 | 7.710 | 1,419,000 | -19,000 | 0.03% | 10,940,490 |
| 2023-01-06 | 2023-01-04 | 7.680 | 1,438,000 | +14,000 | 0.03% | 11,043,840 |
| 2023-01-05 | 2023-01-03 | 7.360 | 1,424,000 | +22,000 | 0.03% | 10,480,640 |
| 2023-01-04 | 2022-12-30 | 7.120 | 1,402,000 | -4,000 | 0.03% | 9,982,240 |
| 2023-01-03 | 2022-12-29 | 7.100 | 1,406,000 | +14,000 | 0.03% | 9,982,600 |
| 2022-12-30 | 2022-12-28 | 7.140 | 1,392,000 | -3,000 | 0.03% | 9,938,880 |
| 2022-12-29 | 2022-12-23 | 7.190 | 1,395,000 | -21,000 | 0.03% | 10,030,050 |
| 2022-12-28 | 2022-12-22 | 7.250 | 1,416,000 | -5,000 | 0.03% | 10,266,000 |
| 2022-12-23 | 2022-12-21 | 7.340 | 1,421,000 | +50,000 | 0.03% | 10,430,140 |
| 2022-12-21 | 2022-12-19 | 7.270 | 1,371,000 | +6,000 | 0.03% | 9,967,170 |
| 2022-12-20 | 2022-12-16 | 7.590 | 1,365,000 | -6,000 | 0.03% | 10,360,350 |
| 2022-12-19 | 2022-12-15 | 7.340 | 1,371,000 | -30,000 | 0.03% | 10,063,140 |
| 2022-12-16 | 2022-12-14 | 7.780 | 1,401,000 | -18,000 | 0.03% | 10,899,780 |
| 2022-12-15 | 2022-12-13 | 7.170 | 1,419,000 | -1,000 | 0.03% | 10,174,230 |
| 2022-12-13 | 2022-12-09 | 6.650 | 1,420,000 | -4,000 | 0.03% | 9,443,000 |
| 2022-12-09 | 2022-12-07 | 6.202 | 1,424,000 | +5,021 | 0.03% | 8,831,460 |
| 2022-12-08 | 2022-12-06 | 6.413 | 1,418,979 | -1,993 | 0.03% | 9,099,360 |
| 2022-12-07 | 2022-12-05 | 6.322 | 1,420,972 | -1,993 | 0.03% | 8,983,800 |
| 2022-12-05 | 2022-12-01 | 6.232 | 1,422,965 | -1,993 | 0.03% | 8,867,881 |
| 2022-12-02 | 2022-11-30 | 6.212 | 1,424,958 | +2,990 | 0.03% | 8,851,701 |
| 2022-11-30 | 2022-11-28 | 5.800 | 1,421,968 | -997 | 0.03% | 8,248,058 |
| 2022-11-28 | 2022-11-24 | 5.921 | 1,422,965 | -22,919 | 0.03% | 8,425,201 |
| 2022-11-24 | 2022-11-22 | 5.810 | 1,445,884 | +13,951 | 0.03% | 8,401,291 |
| 2022-11-23 | 2022-11-21 | 5.770 | 1,431,933 | +4,982 | 0.03% | 8,262,749 |
| 2022-11-22 | 2022-11-18 | 5.810 | 1,426,951 | -1,993 | 0.03% | 8,291,281 |
| 2022-11-18 | 2022-11-16 | 5.760 | 1,428,944 | -10,961 | 0.03% | 8,231,162 |
| 2022-11-17 | 2022-11-15 | 5.590 | 1,439,905 | -9,965 | 0.03% | 8,048,650 |
| 2022-11-16 | 2022-11-14 | 5.469 | 1,449,870 | -18,933 | 0.03% | 7,929,752 |
| 2022-11-15 | 2022-11-11 | 5.289 | 1,468,803 | +997 | 0.03% | 7,767,982 |
| 2022-11-11 | 2022-11-09 | 5.178 | 1,467,806 | +2,989 | 0.03% | 7,600,679 |
| 2022-11-10 | 2022-11-08 | 5.138 | 1,464,817 | +3,986 | 0.03% | 7,526,401 |
| 2022-11-08 | 2022-11-04 | 4.947 | 1,460,831 | +9,965 | 0.03% | 7,227,380 |
| 2022-11-07 | 2022-11-03 | 4.797 | 1,450,866 | -5,979 | 0.03% | 6,959,679 |
| 2022-11-04 | 2022-11-02 | 4.968 | 1,456,845 | +8,968 | 0.03% | 7,236,900 |
| 2022-11-01 | 2022-10-28 | 4.837 | 1,447,877 | +9,965 | 0.03% | 7,003,461 |
| 2022-10-31 | 2022-10-27 | 4.988 | 1,437,912 | -996 | 0.03% | 7,171,710 |
| 2022-10-27 | 2022-10-25 | 4.687 | 1,438,908 | +9,964 | 0.03% | 6,743,478 |
| 2022-10-26 | 2022-10-24 | 4.697 | 1,428,944 | -13,950 | 0.03% | 6,711,121 |
| 2022-10-25 | 2022-10-21 | 4.968 | 1,442,894 | +8,968 | 0.03% | 7,167,598 |
| 2022-10-24 | 2022-10-20 | 4.947 | 1,433,926 | -5,979 | 0.03% | 7,094,269 |
| 2022-10-20 | 2022-10-18 | 4.897 | 1,439,905 | -13,951 | 0.03% | 7,051,600 |
| 2022-10-19 | 2022-10-17 | 4.646 | 1,453,856 | -9,964 | 0.03% | 6,755,172 |
| 2022-10-18 | 2022-10-14 | 4.676 | 1,463,820 | +9,964 | 0.03% | 6,845,538 |
| 2022-10-17 | 2022-10-13 | 4.646 | 1,453,856 | -3,985 | 0.03% | 6,755,172 |
| 2022-10-14 | 2022-10-12 | 4.676 | 1,457,841 | +5,978 | 0.03% | 6,817,578 |
| 2022-10-12 | 2022-10-10 | 4.747 | 1,451,863 | -29,894 | 0.03% | 6,891,612 |
| 2022-10-11 | 2022-10-07 | 4.757 | 1,481,757 | +8,968 | 0.03% | 7,048,381 |
| 2022-10-07 | 2022-10-05 | 4.907 | 1,472,789 | -9,964 | 0.03% | 7,227,422 |
| 2022-10-03 | 2022-09-29 | 4.807 | 1,482,753 | +9,964 | 0.03% | 7,127,518 |
| 2022-09-30 | 2022-09-28 | 5.048 | 1,472,789 | -101,640 | 0.03% | 7,434,342 |
| 2022-09-28 | 2022-09-26 | 5.790 | 1,574,429 | -63,774 | 0.03% | 9,116,600 |
| 2022-09-27 | 2022-09-23 | 5.580 | 1,638,203 | +3,986 | 0.04% | 9,140,638 |
| 2022-09-26 | 2022-09-22 | 5.700 | 1,634,217 | +30,890 | 0.03% | 9,315,198 |
| 2022-09-21 | 2022-09-19 | 6.122 | 1,603,327 | +1,993 | 0.03% | 9,814,902 |
| 2022-09-19 | 2022-09-15 | 6.192 | 1,601,334 | -9,964 | 0.03% | 9,915,192 |
| 2022-09-15 | 2022-09-13 | 6.443 | 1,611,298 | -27,902 | 0.03% | 10,381,137 |
| 2022-09-14 | 2022-09-09 | 6.352 | 1,639,200 | +2,990 | 0.04% | 10,412,852 |
| 2022-09-09 | 2022-09-07 | 6.192 | 1,636,210 | -997 | 0.03% | 10,131,138 |
| 2022-09-08 | 2022-09-06 | 6.232 | 1,637,207 | -2,989 | 0.04% | 10,203,031 |
| 2022-09-07 | 2022-09-05 | 6.192 | 1,640,196 | -67,760 | 0.04% | 10,155,819 |
| 2022-09-06 | 2022-09-02 | 6.051 | 1,707,956 | +9,964 | 0.04% | 10,335,417 |
| 2022-09-05 | 2022-09-01 | 6.091 | 1,697,992 | +13,951 | 0.04% | 10,343,282 |
| 2022-09-02 | 2022-08-31 | 6.192 | 1,684,041 | +29,894 | 0.04% | 10,427,299 |
| 2022-09-01 | 2022-08-30 | 6.122 | 1,654,147 | -6,975 | 0.04% | 10,126,001 |
| 2022-08-31 | 2022-08-29 | 6.112 | 1,661,122 | +9,965 | 0.04% | 10,152,029 |
| 2022-08-30 | 2022-08-26 | 6.242 | 1,651,157 | +63,774 | 0.04% | 10,306,537 |
| 2022-08-29 | 2022-08-25 | 6.413 | 1,587,383 | +2,989 | 0.03% | 10,179,269 |
| 2022-08-26 | 2022-08-24 | 6.453 | 1,584,394 | +4,983 | 0.03% | 10,223,702 |
| 2022-08-23 | 2022-08-19 | 6.904 | 1,579,411 | -8,969 | 0.03% | 10,904,798 |
| 2022-08-22 | 2022-08-18 | 7.035 | 1,588,380 | +159,436 | 0.03% | 11,173,943 |
| 2022-08-19 | 2022-08-17 | 7.005 | 1,428,944 | +7,972 | 0.03% | 10,009,322 |
| 2022-08-16 | 2022-08-12 | 6.975 | 1,420,972 | -7,972 | 0.03% | 9,910,700 |
| 2022-08-12 | 2022-08-10 | 6.854 | 1,428,944 | -14,947 | 0.03% | 9,794,222 |
| 2022-08-11 | 2022-08-09 | 7.005 | 1,443,891 | +3,986 | 0.03% | 10,114,021 |
| 2022-08-10 | 2022-08-08 | 6.944 | 1,439,905 | -29,894 | 0.03% | 9,999,400 |
| 2022-08-09 | 2022-08-05 | 6.613 | 1,469,799 | -19,930 | 0.03% | 9,720,249 |
| 2022-08-08 | 2022-08-04 | 6.332 | 1,489,729 | -9,964 | 0.03% | 9,433,452 |
| 2022-08-04 | 2022-08-02 | 6.252 | 1,499,693 | +7,971 | 0.03% | 9,376,148 |
| 2022-08-03 | 2022-08-01 | 6.423 | 1,491,722 | +6,976 | 0.03% | 9,580,803 |
| 2022-08-02 | 2022-07-29 | 6.503 | 1,484,746 | -5,979 | 0.03% | 9,655,198 |
| 2022-08-01 | 2022-07-28 | 6.372 | 1,490,725 | -1,993 | 0.03% | 9,499,599 |
| 2022-07-29 | 2022-07-27 | 6.212 | 1,492,718 | +1,993 | 0.03% | 9,272,620 |
| 2022-07-28 | 2022-07-26 | 6.332 | 1,490,725 | -7,972 | 0.03% | 9,439,759 |
| 2022-07-19 | 2022-07-15 | 6.091 | 1,498,697 | +4,982 | 0.03% | 9,129,280 |
| 2022-07-18 | 2022-07-14 | 6.232 | 1,493,715 | +9,965 | 0.03% | 9,308,793 |
| 2022-07-15 | 2022-07-13 | 6.362 | 1,483,750 | +25,909 | 0.03% | 9,440,261 |
| 2022-07-14 | 2022-07-12 | 6.513 | 1,457,841 | -11,958 | 0.03% | 9,494,867 |
| 2022-07-12 | 2022-07-08 | 6.694 | 1,469,799 | +17,936 | 0.03% | 9,838,249 |
| 2022-07-11 | 2022-07-07 | 6.874 | 1,451,863 | +9,965 | 0.03% | 9,980,452 |
| 2022-07-07 | 2022-07-05 | 6.754 | 1,441,898 | +997 | 0.03% | 9,738,311 |
| 2022-07-06 | 2022-07-04 | 6.814 | 1,440,901 | +19,929 | 0.03% | 9,818,337 |
| 2022-07-05 | 2022-06-30 | 6.663 | 1,420,972 | +4,982 | 0.03% | 9,468,640 |
| 2022-06-30 | 2022-06-28 | 7.015 | 1,415,990 | -996 | 0.03% | 9,932,793 |
| 2022-06-29 | 2022-06-27 | 6.784 | 1,416,986 | +6,975 | 0.03% | 9,612,720 |
| 2022-06-28 | 2022-06-24 | 6.523 | 1,410,011 | -1,993 | 0.03% | 9,197,502 |
| 2022-06-27 | 2022-06-23 | 6.433 | 1,412,004 | +2,990 | 0.03% | 9,082,972 |
| 2022-06-23 | 2022-06-21 | 6.633 | 1,409,014 | +1,993 | 0.03% | 9,346,538 |
| 2022-06-22 | 2022-06-20 | 6.523 | 1,407,021 | -9,965 | 0.03% | 9,177,998 |
| 2022-06-21 | 2022-06-17 | 6.423 | 1,416,986 | +12,954 | 0.03% | 9,100,800 |
| 2022-06-20 | 2022-06-16 | 6.443 | 1,404,032 | -13,951 | 0.03% | 9,045,781 |
| 2022-06-17 | 2022-06-15 | 6.791 | 1,417,983 | +4,983 | 0.03% | 9,629,890 |
| 2022-06-16 | 2022-06-14 | 6.698 | 1,413,000 | +53,775 | 0.03% | 9,464,596 |
| 2022-06-15 | 2022-06-13 | 6.771 | 1,359,225 | +11,609 | 0.03% | 9,202,749 |
| 2022-06-14 | 2022-06-10 | 7.153 | 1,347,616 | -2,902 | 0.03% | 9,639,559 |
| 2022-06-10 | 2022-06-08 | 7.546 | 1,350,518 | -2,903 | 0.03% | 10,190,797 |
| 2022-06-09 | 2022-06-07 | 7.101 | 1,353,421 | +3,870 | 0.03% | 9,611,132 |
| 2022-06-06 | 2022-06-01 | 7.360 | 1,349,551 | +2,902 | 0.03% | 9,932,400 |
| 2022-06-02 | 2022-05-31 | 7.287 | 1,346,649 | -3,869 | 0.03% | 9,813,602 |
| 2022-05-27 | 2022-05-25 | 7.091 | 1,350,518 | +6,772 | 0.03% | 9,576,557 |
| 2022-05-26 | 2022-05-24 | 6.988 | 1,343,746 | +2,902 | 0.03% | 9,389,637 |
| 2022-05-24 | 2022-05-20 | 7.101 | 1,340,844 | +1,935 | 0.03% | 9,521,819 |
| 2022-05-23 | 2022-05-19 | 6.895 | 1,338,909 | +5,804 | 0.03% | 9,231,278 |
| 2022-05-19 | 2022-05-17 | 6.988 | 1,333,105 | -1,935 | 0.03% | 9,315,281 |
| 2022-05-17 | 2022-05-13 | 6.843 | 1,335,040 | -14,511 | 0.03% | 9,135,602 |
| 2022-05-16 | 2022-05-12 | 6.750 | 1,349,551 | +9,674 | 0.03% | 9,109,350 |
| 2022-05-13 | 2022-05-11 | 6.843 | 1,339,877 | +9,674 | 0.03% | 9,168,702 |
| 2022-05-12 | 2022-05-10 | 6.843 | 1,330,203 | +1,935 | 0.03% | 9,102,503 |
| 2022-05-11 | 2022-05-06 | 6.895 | 1,328,268 | -16,446 | 0.03% | 9,157,912 |
| 2022-05-10 | 2022-05-05 | 7.060 | 1,344,714 | +12,577 | 0.03% | 9,493,701 |
| 2022-05-06 | 2022-05-04 | 7.070 | 1,332,137 | +2,902 | 0.03% | 9,418,677 |
| 2022-05-05 | 2022-05-03 | 7.194 | 1,329,235 | -13,544 | 0.03% | 9,563,039 |
| 2022-05-04 | 2022-04-29 | 7.205 | 1,342,779 | -2,902 | 0.03% | 9,674,360 |
| 2022-05-03 | 2022-04-28 | 7.101 | 1,345,681 | -13,544 | 0.03% | 9,556,168 |
| 2022-04-28 | 2022-04-26 | 6.781 | 1,359,225 | +24,185 | 0.03% | 9,216,799 |
| 2022-04-27 | 2022-04-25 | 6.771 | 1,335,040 | +6,772 | 0.03% | 9,039,002 |
| 2022-04-26 | 2022-04-22 | 7.122 | 1,328,268 | -12,576 | 0.03% | 9,459,972 |
| 2022-04-25 | 2022-04-21 | 7.050 | 1,340,844 | +9,674 | 0.03% | 9,452,519 |
| 2022-04-22 | 2022-04-20 | 7.215 | 1,331,170 | -9,674 | 0.03% | 9,604,480 |
| 2022-04-21 | 2022-04-19 | 7.256 | 1,340,844 | +12,576 | 0.03% | 9,729,719 |
| 2022-04-20 | 2022-04-14 | 7.536 | 1,328,268 | -6,772 | 0.03% | 10,009,172 |
| 2022-04-19 | 2022-04-13 | 7.287 | 1,335,040 | -1,935 | 0.03% | 9,729,002 |
| 2022-04-14 | 2022-04-12 | 7.236 | 1,336,975 | +7,740 | 0.03% | 9,674,004 |
| 2022-04-13 | 2022-04-11 | 7.401 | 1,329,235 | -13,544 | 0.03% | 9,837,839 |
| 2022-04-11 | 2022-04-07 | 7.174 | 1,342,779 | +9,674 | 0.03% | 9,632,720 |
| 2022-04-08 | 2022-04-06 | 7.380 | 1,333,105 | -8,707 | 0.03% | 9,838,921 |
| 2022-04-07 | 2022-04-04 | 7.391 | 1,341,812 | -8,706 | 0.03% | 9,917,053 |
| 2022-04-06 | 2022-04-01 | 7.194 | 1,350,518 | -12,577 | 0.03% | 9,716,157 |
| 2022-04-04 | 2022-03-31 | 7.070 | 1,363,095 | +12,577 | 0.03% | 9,637,561 |
| 2022-04-01 | 2022-03-30 | 7.246 | 1,350,518 | -5,805 | 0.03% | 9,785,957 |
| 2022-03-31 | 2022-03-29 | 7.081 | 1,356,323 | +4,837 | 0.03% | 9,603,701 |
| 2022-03-30 | 2022-03-28 | 7.205 | 1,351,486 | +3,870 | 0.03% | 9,737,091 |
| 2022-03-28 | 2022-03-24 | 7.349 | 1,347,616 | +6,772 | 0.03% | 9,904,229 |
| 2022-03-25 | 2022-03-23 | 7.484 | 1,340,844 | -1,935 | 0.03% | 10,034,639 |
| 2022-03-24 | 2022-03-22 | 7.484 | 1,342,779 | -6,772 | 0.03% | 10,049,120 |
| 2022-03-23 | 2022-03-21 | 7.391 | 1,349,551 | +22,251 | 0.03% | 9,974,250 |
| 2022-03-22 | 2022-03-18 | 7.701 | 1,327,300 | -4,837 | 0.03% | 10,221,398 |
| 2022-03-21 | 2022-03-17 | 7.256 | 1,332,137 | -26,121 | 0.03% | 9,666,537 |
| 2022-03-18 | 2022-03-16 | 6.905 | 1,358,258 | -12,576 | 0.03% | 9,378,722 |
| 2022-03-17 | 2022-03-15 | 6.326 | 1,370,834 | +3,869 | 0.03% | 8,672,039 |
| 2022-03-16 | 2022-03-14 | 6.864 | 1,366,965 | +2,903 | 0.03% | 9,382,323 |
| 2022-03-15 | 2022-03-11 | 7.153 | 1,364,062 | -3,870 | 0.03% | 9,757,198 |
| 2022-03-14 | 2022-03-10 | 7.215 | 1,367,932 | -1,935 | 0.03% | 9,869,720 |
| 2022-03-11 | 2022-03-09 | 7.163 | 1,369,867 | +19,349 | 0.03% | 9,812,882 |
| 2022-03-10 | 2022-03-08 | 7.091 | 1,350,518 | +5,804 | 0.03% | 9,576,557 |
| 2022-03-09 | 2022-03-07 | 7.411 | 1,344,714 | -9,674 | 0.03% | 9,966,301 |
| 2022-03-04 | 2022-03-02 | 7.825 | 1,354,388 | -44,501 | 0.03% | 10,597,999 |
| 2022-03-03 | 2022-03-01 | 8.011 | 1,398,889 | +38,696 | 0.03% | 11,206,497 |
| 2022-03-02 | 2022-02-28 | 7.722 | 1,360,193 | +4,838 | 0.03% | 10,502,823 |
| 2022-03-01 | 2022-02-25 | 7.763 | 1,355,355 | -18,381 | 0.03% | 10,521,506 |
| 2022-02-28 | 2022-02-24 | 7.897 | 1,373,736 | +6,771 | 0.03% | 10,848,796 |
| 2022-02-25 | 2022-02-23 | 8.269 | 1,366,965 | +13,544 | 0.03% | 11,304,004 |
| 2022-02-24 | 2022-02-22 | 8.424 | 1,353,421 | +11,609 | 0.03% | 11,401,853 |
| 2022-02-23 | 2022-02-21 | 8.404 | 1,341,812 | +968 | 0.03% | 11,276,313 |
| 2022-02-21 | 2022-02-17 | 8.455 | 1,340,844 | -2,902 | 0.03% | 11,337,478 |
| 2022-02-18 | 2022-02-16 | 8.435 | 1,343,746 | -3,870 | 0.03% | 11,334,236 |
| 2022-02-17 | 2022-02-15 | 8.393 | 1,347,616 | +6,772 | 0.03% | 11,311,159 |
| 2022-02-16 | 2022-02-14 | 8.414 | 1,340,844 | +13,544 | 0.03% | 11,282,038 |
| 2022-02-15 | 2022-02-11 | 8.580 | 1,327,300 | -16,446 | 0.03% | 11,387,597 |
| 2022-02-14 | 2022-02-10 | 8.673 | 1,343,746 | -2,903 | 0.03% | 11,653,706 |
| 2022-02-11 | 2022-02-09 | 8.580 | 1,346,649 | +5,805 | 0.03% | 11,553,603 |
| 2022-02-10 | 2022-02-08 | 8.455 | 1,340,844 | +7,739 | 0.03% | 11,337,478 |
| 2022-02-09 | 2022-02-07 | 8.393 | 1,333,105 | +7,740 | 0.03% | 11,189,361 |
| 2022-02-08 | 2022-02-04 | 8.290 | 1,325,365 | +6,771 | 0.03% | 10,987,396 |
| 2022-02-07 | 2022-01-31 | 8.021 | 1,318,594 | +40,632 | 0.03% | 10,576,884 |
| 2022-02-04 | 2022-01-27 | 8.373 | 1,277,962 | +6,772 | 0.03% | 10,700,101 |
| 2022-01-28 | 2022-01-26 | 8.476 | 1,271,190 | +3,870 | 0.03% | 10,774,800 |
| 2022-01-27 | 2022-01-25 | 8.404 | 1,267,320 | +36,762 | 0.03% | 10,650,298 |
| 2022-01-26 | 2022-01-24 | 8.559 | 1,230,558 | -140,276 | 0.03% | 10,532,157 |
| 2022-01-25 | 2022-01-21 | 8.724 | 1,370,834 | +6,772 | 0.03% | 11,959,478 |
| 2022-01-24 | 2022-01-20 | 8.807 | 1,364,062 | +40,631 | 0.03% | 12,013,198 |
| 2022-01-21 | 2022-01-19 | 8.507 | 1,323,431 | +2,903 | 0.03% | 11,258,643 |
| 2022-01-20 | 2022-01-18 | 8.569 | 1,320,528 | -19,349 | 0.03% | 11,315,847 |
| 2022-01-19 | 2022-01-17 | 8.528 | 1,339,877 | +9,674 | 0.03% | 11,426,252 |
| 2022-01-18 | 2022-01-14 | 8.683 | 1,330,203 | +15,479 | 0.03% | 11,550,004 |
| 2022-01-17 | 2022-01-13 | 8.900 | 1,314,724 | +7,740 | 0.03% | 11,700,991 |
| 2022-01-14 | 2022-01-12 | 9.117 | 1,306,984 | -29,991 | 0.03% | 11,915,816 |
| 2022-01-13 | 2022-01-11 | 9.251 | 1,336,975 | +21,284 | 0.03% | 12,368,905 |
| 2022-01-12 | 2022-01-10 | 8.910 | 1,315,691 | -15,479 | 0.03% | 11,723,198 |
| 2022-01-11 | 2022-01-07 | 8.724 | 1,331,170 | -1,935 | 0.03% | 11,613,440 |
| 2022-01-10 | 2022-01-06 | 8.538 | 1,333,105 | +28,055 | 0.03% | 11,382,281 |
| 2022-01-07 | 2022-01-05 | 8.476 | 1,305,050 | +38,697 | 0.03% | 11,061,803 |
| 2022-01-06 | 2022-01-04 | 8.786 | 1,266,353 | +6,772 | 0.03% | 11,126,501 |
| 2022-01-05 | 2022-01-03 | 8.693 | 1,259,581 | -4,837 | 0.03% | 10,949,821 |
| 2022-01-04 | 2021-12-31 | 8.652 | 1,264,418 | -10,642 | 0.03% | 10,939,590 |
| 2022-01-03 | 2021-12-29 | 8.600 | 1,275,060 | -6,772 | 0.03% | 10,965,763 |
| 2021-12-29 | 2021-12-24 | 8.559 | 1,281,832 | +19,349 | 0.03% | 10,971,004 |
| 2021-12-23 | 2021-12-21 | 8.435 | 1,262,483 | +7,739 | 0.03% | 10,648,799 |
| 2021-12-22 | 2021-12-20 | 8.342 | 1,254,744 | +15,479 | 0.03% | 10,466,792 |
| 2021-12-21 | 2021-12-17 | 8.735 | 1,239,265 | -968 | 0.03% | 10,824,449 |
| 2021-12-17 | 2021-12-15 | 8.828 | 1,240,233 | +5,805 | 0.03% | 10,948,284 |
| 2021-12-16 | 2021-12-14 | 8.797 | 1,234,428 | -967 | 0.03% | 10,858,760 |
| 2021-12-15 | 2021-12-13 | 9.158 | 1,235,395 | +3,869 | 0.03% | 11,314,216 |
| 2021-12-14 | 2021-12-10 | 10.101 | 1,231,526 | +968 | 0.03% | 12,440,195 |
| 2021-12-13 | 2021-12-09 | 10.231 | 1,230,558 | +53,182 | 0.03% | 12,589,952 |
| 2021-12-10 | 2021-12-08 | 10.155 | 1,177,376 | +926 | 0.03% | 11,956,802 |
| 2021-12-07 | 2021-12-03 | 9.993 | 1,176,450 | -4,628 | 0.03% | 11,756,748 |
| 2021-12-03 | 2021-12-01 | 9.583 | 1,181,078 | -8,331 | 0.03% | 11,318,118 |
| 2021-12-02 | 2021-11-30 | 9.464 | 1,189,409 | +15,736 | 0.03% | 11,256,602 |
| 2021-12-01 | 2021-11-29 | 9.604 | 1,173,673 | +3,702 | 0.03% | 11,272,516 |
| 2021-11-30 | 2021-11-26 | 9.885 | 1,169,971 | +3,703 | 0.03% | 11,565,601 |
| 2021-11-29 | 2021-11-25 | 10.112 | 1,166,268 | +17,586 | 0.03% | 11,793,595 |
| 2021-11-26 | 2021-11-24 | 10.134 | 1,148,682 | +2,777 | 0.03% | 11,640,581 |
| 2021-11-25 | 2021-11-23 | 10.123 | 1,145,905 | +9,256 | 0.03% | 11,600,059 |
| 2021-11-24 | 2021-11-22 | 10.155 | 1,136,649 | +3,702 | 0.03% | 11,543,200 |
| 2021-11-23 | 2021-11-19 | 10.382 | 1,132,947 | +3,703 | 0.03% | 11,762,645 |
| 2021-11-17 | 2021-11-15 | 10.512 | 1,129,244 | -1,851 | 0.03% | 11,870,599 |
| 2021-11-16 | 2021-11-12 | 10.620 | 1,131,095 | -13,884 | 0.03% | 12,012,257 |
| 2021-11-12 | 2021-11-10 | 10.177 | 1,144,979 | +51,834 | 0.03% | 11,652,535 |
| 2021-11-10 | 2021-11-08 | 10.285 | 1,093,145 | +925 | 0.03% | 11,243,117 |
| 2021-11-09 | 2021-11-05 | 10.112 | 1,092,220 | -925 | 0.03% | 11,044,803 |
| 2021-11-08 | 2021-11-04 | 10.285 | 1,093,145 | +1,851 | 0.03% | 11,243,117 |
| 2021-11-05 | 2021-11-03 | 10.350 | 1,091,294 | +8,330 | 0.03% | 11,294,819 |
| 2021-11-04 | 2021-11-02 | 10.285 | 1,082,964 | -7,404 | 0.02% | 11,138,404 |
| 2021-11-03 | 2021-11-01 | 10.415 | 1,090,368 | +19,437 | 0.03% | 11,355,915 |
| 2021-11-02 | 2021-10-29 | 10.566 | 1,070,931 | -2,776 | 0.02% | 11,315,463 |
| 2021-11-01 | 2021-10-28 | 10.480 | 1,073,707 | -3,703 | 0.02% | 11,251,995 |
| 2021-10-29 | 2021-10-27 | 10.685 | 1,077,410 | +2,777 | 0.02% | 11,511,961 |
| 2021-10-28 | 2021-10-26 | 11.020 | 1,074,633 | +7,405 | 0.02% | 11,842,199 |
| 2021-10-27 | 2021-10-25 | 10.998 | 1,067,228 | -13,884 | 0.02% | 11,737,537 |
| 2021-10-25 | 2021-10-21 | 11.085 | 1,081,112 | -36,099 | 0.02% | 11,983,676 |
| 2021-10-22 | 2021-10-20 | 11.063 | 1,117,211 | -926 | 0.03% | 12,359,678 |
| 2021-10-21 | 2021-10-19 | 11.149 | 1,118,137 | +29,620 | 0.03% | 12,466,563 |
| 2021-10-20 | 2021-10-18 | 10.933 | 1,088,517 | -58,314 | 0.03% | 11,901,117 |
| 2021-10-19 | 2021-10-15 | 10.869 | 1,146,831 | -8,330 | 0.03% | 12,464,343 |
| 2021-10-18 | 2021-10-12 | 10.318 | 1,155,161 | +62,016 | 0.03% | 11,918,398 |
| 2021-10-15 | 2021-10-11 | 10.372 | 1,093,145 | +925 | 0.03% | 11,337,597 |
| 2021-10-12 | 2021-10-08 | 10.426 | 1,092,220 | -19,438 | 0.03% | 11,387,003 |
| 2021-10-11 | 2021-10-07 | 10.274 | 1,111,658 | -1,851 | 0.03% | 11,421,515 |
| 2021-10-08 | 2021-10-06 | 10.047 | 1,113,509 | +12,033 | 0.03% | 11,187,903 |
| 2021-10-07 | 2021-10-05 | 10.112 | 1,101,476 | +7,405 | 0.03% | 11,138,402 |
| 2021-10-06 | 2021-10-04 | 10.318 | 1,094,071 | +15,735 | 0.03% | 11,288,101 |
| 2021-10-05 | 2021-09-30 | 10.361 | 1,078,336 | +15,736 | 0.02% | 11,172,355 |
| 2021-10-04 | 2021-09-29 | 10.544 | 1,062,600 | +25,917 | 0.02% | 11,204,478 |
| 2021-09-30 | 2021-09-28 | 11.257 | 1,036,683 | +12,958 | 0.02% | 11,670,399 |
| 2021-09-29 | 2021-09-27 | 11.733 | 1,023,725 | -34,247 | 0.02% | 12,011,165 |
| 2021-09-28 | 2021-09-24 | 12.122 | 1,057,972 | -15,735 | 0.02% | 12,824,458 |
| 2021-09-27 | 2021-09-23 | 12.856 | 1,073,707 | +65,718 | 0.02% | 13,803,994 |
| 2021-09-24 | 2021-09-21 | 11.690 | 1,007,989 | +925 | 0.02% | 11,782,978 |
| 2021-09-23 | 2021-09-20 | 11.560 | 1,007,064 | +2,777 | 0.02% | 11,641,605 |
| 2021-09-21 | 2021-09-17 | 11.992 | 1,004,287 | +926 | 0.02% | 12,043,503 |
| 2021-09-20 | 2021-09-16 | 11.949 | 1,003,361 | +9,256 | 0.02% | 11,989,038 |
| 2021-09-17 | 2021-09-15 | 11.841 | 994,105 | -23,140 | 0.02% | 11,771,039 |
| 2021-09-16 | 2021-09-14 | 12.316 | 1,017,245 | -8,331 | 0.02% | 12,528,596 |
| 2021-09-15 | 2021-09-13 | 12.684 | 1,025,576 | +3,703 | 0.02% | 13,007,923 |
| 2021-09-14 | 2021-09-10 | 12.619 | 1,021,873 | +28,694 | 0.02% | 12,894,716 |
| 2021-09-13 | 2021-09-09 | 12.165 | 993,179 | -4,628 | 0.02% | 12,081,975 |
| 2021-09-10 | 2021-09-08 | 12.165 | 997,807 | +2,776 | 0.02% | 12,138,274 |
| 2021-09-09 | 2021-09-07 | 12.165 | 995,031 | -2,776 | 0.02% | 12,104,504 |
| 2021-09-08 | 2021-09-06 | 12.187 | 997,807 | +10,181 | 0.02% | 12,159,834 |
| 2021-09-07 | 2021-09-03 | 12.079 | 987,626 | -1,851 | 0.02% | 11,929,063 |
| 2021-09-06 | 2021-09-02 | 11.668 | 989,477 | -4,628 | 0.02% | 11,545,200 |
| 2021-09-03 | 2021-09-01 | 11.603 | 994,105 | +4,628 | 0.02% | 11,534,759 |
| 2021-09-02 | 2021-08-31 | 11.495 | 989,477 | -9,256 | 0.02% | 11,374,160 |
| 2021-09-01 | 2021-08-30 | 11.365 | 998,733 | -35,173 | 0.02% | 11,351,079 |
| 2021-08-31 | 2021-08-27 | 11.344 | 1,033,906 | -8,331 | 0.02% | 11,728,497 |
| 2021-08-30 | 2021-08-26 | 11.430 | 1,042,237 | +6,480 | 0.02% | 11,913,083 |
| 2021-08-27 | 2021-08-25 | 11.776 | 1,035,757 | +23,140 | 0.02% | 12,197,094 |
| 2021-08-26 | 2021-08-24 | 11.560 | 1,012,617 | -7,405 | 0.02% | 11,705,797 |
| 2021-08-25 | 2021-08-23 | 11.128 | 1,020,022 | -46,281 | 0.02% | 11,350,599 |
| 2021-08-24 | 2021-08-20 | 10.912 | 1,066,303 | +69,421 | 0.02% | 11,635,204 |
| 2021-08-20 | 2021-08-18 | 11.452 | 996,882 | -2,777 | 0.02% | 11,416,201 |
| 2021-08-19 | 2021-08-17 | 11.452 | 999,659 | -49,983 | 0.02% | 11,448,003 |
| 2021-08-18 | 2021-08-16 | 11.884 | 1,049,642 | -90,709 | 0.02% | 12,474,004 |
| 2021-08-17 | 2021-08-13 | 11.862 | 1,140,351 | -1,852 | 0.03% | 13,527,355 |
| 2021-08-13 | 2021-08-11 | 11.365 | 1,142,203 | -9,256 | 0.03% | 12,981,684 |
| 2021-08-12 | 2021-08-10 | 11.257 | 1,151,459 | +5,554 | 0.03% | 12,962,483 |
| 2021-08-11 | 2021-08-09 | 11.322 | 1,145,905 | -926 | 0.03% | 12,974,239 |
| 2021-08-06 | 2021-08-04 | 11.128 | 1,146,831 | +5,554 | 0.03% | 12,761,704 |
| 2021-08-05 | 2021-08-03 | 10.760 | 1,141,277 | +6,479 | 0.03% | 12,280,680 |
| 2021-08-03 | 2021-07-30 | 10.577 | 1,134,798 | -9,256 | 0.03% | 12,002,543 |
| 2021-08-02 | 2021-07-29 | 10.706 | 1,144,054 | +8,331 | 0.03% | 12,248,762 |
| 2021-07-30 | 2021-07-28 | 10.652 | 1,135,723 | -6,480 | 0.03% | 12,098,216 |
| 2021-07-29 | 2021-07-27 | 10.296 | 1,142,203 | +122,181 | 0.03% | 11,760,024 |
| 2021-07-28 | 2021-07-26 | 11.020 | 1,020,022 | -24,992 | 0.02% | 11,240,399 |
| 2021-07-27 | 2021-07-23 | 11.409 | 1,045,014 | -14,809 | 0.02% | 11,922,245 |
| 2021-07-26 | 2021-07-22 | 11.495 | 1,059,823 | -15,736 | 0.02% | 12,182,796 |
| 2021-07-23 | 2021-07-21 | 11.214 | 1,075,559 | -24,066 | 0.02% | 12,061,563 |
| 2021-07-22 | 2021-07-20 | 11.495 | 1,099,625 | +3,703 | 0.03% | 12,640,325 |
| 2021-07-21 | 2021-07-19 | 11.992 | 1,095,922 | +42,578 | 0.03% | 13,142,398 |
| 2021-07-20 | 2021-07-16 | 12.100 | 1,053,344 | +11,107 | 0.02% | 12,745,599 |
| 2021-07-19 | 2021-07-15 | 12.014 | 1,042,237 | +29,620 | 0.02% | 12,521,123 |
| 2021-07-16 | 2021-07-14 | 11.668 | 1,012,617 | +3,702 | 0.02% | 11,815,197 |
| 2021-07-14 | 2021-07-12 | 11.819 | 1,008,915 | +11,108 | 0.02% | 11,924,602 |
| 2021-07-13 | 2021-07-09 | 11.754 | 997,807 | +5,553 | 0.02% | 11,728,634 |
| 2021-07-12 | 2021-07-08 | 11.798 | 992,254 | +9,256 | 0.02% | 11,706,242 |
| 2021-07-09 | 2021-07-07 | 12.295 | 982,998 | -11,107 | 0.02% | 12,085,563 |
| 2021-07-08 | 2021-07-06 | 12.057 | 994,105 | +7,405 | 0.02% | 11,985,839 |
| 2021-07-07 | 2021-07-05 | 11.992 | 986,700 | +3,702 | 0.02% | 11,832,598 |
| 2021-07-06 | 2021-07-02 | 11.927 | 982,998 | -70,346 | 0.02% | 11,724,483 |
| 2021-07-05 | 2021-06-30 | 10.760 | 1,053,344 | -2,777 | 0.02% | 11,334,479 |
| 2021-07-02 | 2021-06-29 | 10.760 | 1,056,121 | +12,959 | 0.02% | 11,364,361 |
| 2021-06-30 | 2021-06-28 | 11.149 | 1,043,162 | +13,884 | 0.02% | 11,630,636 |
| 2021-06-29 | 2021-06-25 | 11.452 | 1,029,278 | +3,702 | 0.02% | 11,787,197 |
| 2021-06-28 | 2021-06-24 | 11.344 | 1,025,576 | -27,768 | 0.02% | 11,634,002 |
| 2021-06-25 | 2021-06-23 | 11.257 | 1,053,344 | +35,173 | 0.02% | 11,857,959 |
| 2021-06-24 | 2021-06-22 | 11.387 | 1,018,171 | +30,545 | 0.02% | 11,594,001 |
| 2021-06-23 | 2021-06-21 | 11.214 | 987,626 | -7,405 | 0.02% | 11,075,462 |
| 2021-06-22 | 2021-06-18 | 11.452 | 995,031 | -9,256 | 0.02% | 11,395,004 |
| 2021-06-18 | 2021-06-16 | 11.756 | 1,004,287 | +1,851 | 0.02% | 11,806,271 |
| 2021-06-17 | 2021-06-15 | 11.800 | 1,002,436 | -1,634 | 0.02% | 11,828,320 |
| 2021-06-16 | 2021-06-11 | 12.018 | 1,004,070 | +4,576 | 0.02% | 12,067,000 |
| 2021-06-11 | 2021-06-09 | 11.865 | 999,494 | +10,069 | 0.02% | 11,859,125 |
| 2021-06-10 | 2021-06-08 | 12.084 | 989,425 | -15,560 | 0.02% | 11,955,855 |
| 2021-06-09 | 2021-06-07 | 12.193 | 1,004,985 | +18,305 | 0.02% | 12,253,677 |
| 2021-06-08 | 2021-06-04 | 11.865 | 986,680 | -4,576 | 0.02% | 11,707,086 |
| 2021-06-07 | 2021-06-03 | 12.193 | 991,256 | -34,781 | 0.02% | 12,086,281 |
| 2021-06-04 | 2021-06-02 | 12.346 | 1,026,037 | +10,068 | 0.02% | 12,667,302 |
| 2021-06-03 | 2021-06-01 | 12.521 | 1,015,969 | -21,967 | 0.02% | 12,720,604 |
| 2021-06-02 | 2021-05-31 | 12.805 | 1,037,936 | -42,103 | 0.02% | 13,290,485 |
| 2021-06-01 | 2021-05-28 | 13.395 | 1,080,039 | +10,068 | 0.03% | 14,466,803 |
| 2021-05-31 | 2021-05-27 | 13.613 | 1,069,971 | +4,577 | 0.02% | 14,565,745 |
| 2021-05-28 | 2021-05-26 | 13.307 | 1,065,394 | +3,661 | 0.02% | 14,177,517 |
| 2021-05-27 | 2021-05-25 | 13.417 | 1,061,733 | +1,831 | 0.02% | 14,244,799 |
| 2021-05-26 | 2021-05-24 | 13.329 | 1,059,902 | +12,814 | 0.02% | 14,127,593 |
| 2021-05-25 | 2021-05-21 | 13.766 | 1,047,088 | +9,152 | 0.02% | 14,414,393 |
| 2021-05-24 | 2021-05-20 | 14.072 | 1,037,936 | +7,323 | 0.02% | 14,605,926 |
| 2021-05-21 | 2021-05-18 | 13.897 | 1,030,613 | +13,729 | 0.02% | 14,322,716 |
| 2021-05-20 | 2021-05-17 | 14.050 | 1,016,884 | +32,950 | 0.02% | 14,287,460 |
| 2021-05-18 | 2021-05-14 | 13.635 | 983,934 | +9,153 | 0.02% | 13,416,005 |
| 2021-05-17 | 2021-05-13 | 13.985 | 974,781 | +915 | 0.02% | 13,632,003 |
| 2021-05-14 | 2021-05-12 | 13.176 | 973,866 | +916 | 0.02% | 12,831,847 |
| 2021-05-13 | 2021-05-11 | 13.548 | 972,950 | +12,814 | 0.02% | 13,181,197 |
| 2021-05-12 | 2021-05-10 | 13.220 | 960,136 | +35,696 | 0.02% | 12,692,897 |
| 2021-05-11 | 2021-05-07 | 13.438 | 924,440 | -22,882 | 0.02% | 12,423,000 |
| 2021-05-10 | 2021-05-06 | 12.149 | 947,322 | +915 | 0.02% | 11,509,198 |
| 2021-05-07 | 2021-05-05 | 12.062 | 946,407 | -12,814 | 0.02% | 11,415,361 |
| 2021-05-06 | 2021-05-04 | 12.040 | 959,221 | -88,783 | 0.02% | 11,548,961 |
| 2021-05-05 | 2021-05-03 | 11.647 | 1,048,004 | -20,136 | 0.02% | 12,205,703 |
| 2021-05-04 | 2021-04-30 | 11.668 | 1,068,140 | +88,783 | 0.02% | 12,463,559 |
| 2021-05-03 | 2021-04-29 | 11.865 | 979,357 | +16,475 | 0.02% | 11,620,197 |
| 2021-04-30 | 2021-04-28 | 12.302 | 962,882 | -12,814 | 0.02% | 11,845,519 |
| 2021-04-29 | 2021-04-27 | 12.105 | 975,696 | +15,560 | 0.02% | 11,811,279 |
| 2021-04-28 | 2021-04-26 | 12.127 | 960,136 | +5,492 | 0.02% | 11,643,898 |
| 2021-04-26 | 2021-04-22 | 12.127 | 954,644 | +3,661 | 0.02% | 11,577,294 |
| 2021-04-23 | 2021-04-21 | 12.127 | 950,983 | -4,577 | 0.02% | 11,532,896 |
| 2021-04-22 | 2021-04-20 | 12.543 | 955,560 | +7,323 | 0.02% | 11,985,123 |
| 2021-04-20 | 2021-04-16 | 12.433 | 948,237 | -8,238 | 0.02% | 11,789,674 |
| 2021-04-19 | 2021-04-15 | 12.062 | 956,475 | +8,238 | 0.02% | 11,536,799 |
| 2021-04-16 | 2021-04-14 | 12.215 | 948,237 | +16,475 | 0.02% | 11,582,474 |
| 2021-04-15 | 2021-04-13 | 12.280 | 931,762 | +4,576 | 0.02% | 11,442,316 |
| 2021-04-14 | 2021-04-12 | 12.564 | 927,186 | +3,661 | 0.02% | 11,649,502 |
| 2021-04-13 | 2021-04-09 | 12.980 | 923,525 | -2,746 | 0.02% | 11,986,924 |
| 2021-04-09 | 2021-04-07 | 13.067 | 926,271 | -75,053 | 0.02% | 12,103,526 |
| 2021-04-08 | 2021-04-01 | 12.455 | 1,001,324 | -6,407 | 0.02% | 12,471,599 |
| 2021-04-07 | 2021-03-31 | 12.433 | 1,007,731 | +3,661 | 0.02% | 12,529,378 |
| 2021-04-01 | 2021-03-30 | 12.433 | 1,004,070 | +36,612 | 0.02% | 12,483,860 |
| 2021-03-31 | 2021-03-29 | 12.455 | 967,458 | +15,559 | 0.02% | 12,049,794 |
| 2021-03-30 | 2021-03-26 | 12.258 | 951,899 | +9,153 | 0.02% | 11,668,805 |
| 2021-03-29 | 2021-03-25 | 12.193 | 942,746 | +4,577 | 0.02% | 11,494,803 |
| 2021-03-26 | 2021-03-24 | 12.105 | 938,169 | +9,153 | 0.02% | 11,356,996 |
| 2021-03-25 | 2021-03-23 | 12.586 | 929,016 | +7,322 | 0.02% | 11,692,795 |
| 2021-03-23 | 2021-03-19 | 12.630 | 921,694 | -205,940 | 0.02% | 11,640,918 |
| 2021-03-22 | 2021-03-18 | 14.050 | 1,127,634 | +279,163 | 0.03% | 15,843,524 |
| 2021-03-19 | 2021-03-17 | 13.722 | 848,471 | +54,002 | 0.02% | 11,643,118 |
| 2021-03-18 | 2021-03-16 | 14.793 | 794,469 | +10,983 | 0.02% | 11,752,717 |
| 2021-03-17 | 2021-03-15 | 14.728 | 783,486 | +3,661 | 0.02% | 11,538,883 |
| 2021-03-16 | 2021-03-12 | 14.749 | 779,825 | +6,407 | 0.02% | 11,502,005 |
| 2021-03-15 | 2021-03-11 | 14.575 | 773,418 | -18,305 | 0.02% | 11,272,306 |
| 2021-03-12 | 2021-03-10 | 14.138 | 791,723 | +5,491 | 0.02% | 11,193,095 |
| 2021-03-11 | 2021-03-09 | 13.941 | 786,232 | +2,746 | 0.02% | 10,960,845 |
| 2021-03-10 | 2021-03-08 | 13.657 | 783,486 | +3,661 | 0.02% | 10,700,003 |
| 2021-03-09 | 2021-03-05 | 13.854 | 779,825 | -3,813 | 0.02% | 10,803,365 |
| 2021-03-08 | 2021-03-04 | 13.897 | 783,638 | -915 | 0.02% | 10,890,435 |
| 2021-03-05 | 2021-03-03 | 14.509 | 784,553 | -915 | 0.02% | 11,383,164 |
| 2021-03-04 | 2021-03-02 | 14.422 | 785,468 | -10,984 | 0.02% | 11,327,787 |
| 2021-03-03 | 2021-03-01 | 14.618 | 796,452 | +10,068 | 0.02% | 11,642,825 |
| 2021-03-02 | 2021-02-26 | 13.679 | 786,384 | +17,391 | 0.02% | 10,756,764 |
| 2021-03-01 | 2021-02-25 | 14.356 | 768,993 | +28,374 | 0.02% | 11,039,779 |
| 2021-02-26 | 2021-02-24 | 14.291 | 740,619 | -16,475 | 0.02% | 10,583,888 |
| 2021-02-25 | 2021-02-23 | 15.012 | 757,094 | -457,322 | 0.02% | 11,365,255 |
| 2021-02-24 | 2021-02-22 | 17.153 | 1,214,416 | -57,663 | 0.03% | 20,830,984 |
| 2021-02-23 | 2021-02-19 | 16.935 | 1,272,079 | -24,713 | 0.03% | 21,542,119 |
| 2021-02-22 | 2021-02-18 | 16.148 | 1,296,792 | -26,543 | 0.03% | 20,940,517 |
| 2021-02-19 | 2021-02-17 | 16.017 | 1,323,335 | -915 | 0.03% | 21,195,634 |
| 2021-02-18 | 2021-02-16 | 15.514 | 1,324,250 | -15,560 | 0.03% | 20,544,755 |
| 2021-02-17 | 2021-02-11 | 15.296 | 1,339,810 | -5,492 | 0.03% | 20,493,394 |
| 2021-02-16 | 2021-02-09 | 15.296 | 1,345,302 | -20,756 | 0.03% | 20,577,399 |
| 2021-02-10 | 2021-02-08 | 15.099 | 1,366,058 | +5,492 | 0.03% | 20,626,229 |
| 2021-02-09 | 2021-02-05 | 14.749 | 1,360,566 | -27,459 | 0.03% | 20,067,627 |
| 2021-02-08 | 2021-02-04 | 13.963 | 1,388,025 | -8,237 | 0.03% | 19,380,759 |
| 2021-02-05 | 2021-02-03 | 14.028 | 1,396,262 | -1,831 | 0.03% | 19,587,301 |
| 2021-02-04 | 2021-02-02 | 13.963 | 1,398,093 | +110,264 | 0.03% | 19,521,337 |
| 2021-02-03 | 2021-02-01 | 13.548 | 1,287,829 | +72,332 | 0.03% | 17,447,071 |
| 2021-02-02 | 2021-01-29 | 13.111 | 1,215,497 | -109,834 | 0.03% | 15,935,944 |
| 2021-02-01 | 2021-01-28 | 13.154 | 1,325,331 | -15,560 | 0.03% | 17,433,857 |
| 2021-01-29 | 2021-01-27 | 13.045 | 1,340,891 | -33,866 | 0.03% | 17,492,039 |
| 2021-01-28 | 2021-01-26 | 13.504 | 1,374,757 | +33,866 | 0.03% | 18,564,662 |
| 2021-01-27 | 2021-01-25 | 13.395 | 1,340,891 | +118,072 | 0.03% | 17,960,838 |
| 2021-01-26 | 2021-01-22 | 13.067 | 1,222,819 | +1,831 | 0.03% | 15,978,500 |
| 2021-01-25 | 2021-01-21 | 13.285 | 1,220,988 | +86,037 | 0.03% | 16,221,373 |
| 2021-01-22 | 2021-01-20 | 13.548 | 1,134,951 | -9,007 | 0.03% | 15,375,932 |
| 2021-01-21 | 2021-01-19 | 13.001 | 1,143,958 | +13,349 | 0.03% | 14,873,038 |
| 2021-01-20 | 2021-01-18 | 12.958 | 1,130,609 | +284,884 | 0.03% | 14,650,072 |
| 2021-01-19 | 2021-01-15 | 13.264 | 845,725 | +21,967 | 0.02% | 11,217,356 |
| 2021-01-18 | 2021-01-14 | 13.264 | 823,758 | +10,983 | 0.02% | 10,925,995 |
| 2021-01-15 | 2021-01-13 | 12.521 | 812,775 | +45,764 | 0.02% | 10,176,480 |
| 2021-01-13 | 2021-01-11 | 12.346 | 767,011 | -9,152 | 0.02% | 9,469,405 |
| 2021-01-12 | 2021-01-08 | 12.455 | 776,163 | -30,205 | 0.02% | 9,667,194 |
| 2021-01-11 | 2021-01-07 | 12.739 | 806,368 | -21,967 | 0.02% | 10,272,461 |
| 2021-01-08 | 2021-01-06 | 12.564 | 828,335 | -10,983 | 0.02% | 10,407,502 |
| 2021-01-07 | 2021-01-05 | 11.887 | 839,318 | -12,814 | 0.02% | 9,976,956 |
| 2021-01-06 | 2021-01-04 | 11.996 | 852,132 | +27,458 | 0.02% | 10,222,376 |
| 2021-01-05 | 2020-12-31 | 12.018 | 824,674 | -3,661 | 0.02% | 9,911,004 |
| 2020-12-30 | 2020-12-28 | 11.843 | 828,335 | -915 | 0.02% | 9,810,202 |
| 2020-12-29 | 2020-12-24 | 12.127 | 829,250 | -21,052 | 0.02% | 10,056,598 |
| 2020-12-28 | 2020-12-22 | 11.581 | 850,302 | -129,971 | 0.02% | 9,847,403 |
| 2020-12-23 | 2020-12-21 | 11.647 | 980,273 | -27,458 | 0.02% | 11,416,866 |
| 2020-12-22 | 2020-12-18 | 11.821 | 1,007,731 | -7,322 | 0.02% | 11,912,819 |
| 2020-12-21 | 2020-12-17 | 11.865 | 1,015,053 | +26,543 | 0.02% | 12,043,735 |
| 2020-12-18 | 2020-12-16 | 11.472 | 988,510 | -13,729 | 0.02% | 11,339,999 |
| 2020-12-17 | 2020-12-15 | 11.406 | 1,002,239 | -22,883 | 0.02% | 11,431,795 |
| 2020-12-16 | 2020-12-14 | 11.275 | 1,025,122 | -35,696 | 0.02% | 11,558,405 |
| 2020-12-15 | 2020-12-11 | 11.949 | 1,060,818 | -6,407 | 0.02% | 12,676,033 |
| 2020-12-14 | 2020-12-10 | 11.614 | 1,067,225 | +34,914 | 0.02% | 12,394,373 |
| 2020-12-11 | 2020-12-09 | 11.614 | 1,032,311 | -376,280 | 0.02% | 11,988,895 |
| 2020-12-10 | 2020-12-08 | 11.188 | 1,408,591 | -28,601 | 0.03% | 15,759,997 |
| 2020-12-09 | 2020-12-07 | 10.909 | 1,437,192 | +5,363 | 0.03% | 15,677,999 |
| 2020-12-08 | 2020-12-04 | 11.233 | 1,431,829 | +44,688 | 0.03% | 16,084,075 |
| 2020-12-07 | 2020-12-03 | 11.502 | 1,387,141 | -893 | 0.03% | 15,954,565 |
| 2020-12-04 | 2020-12-02 | 11.412 | 1,388,034 | +36,644 | 0.03% | 15,840,596 |
| 2020-12-03 | 2020-12-01 | 11.524 | 1,351,390 | -67,033 | 0.03% | 15,573,605 |
| 2020-12-02 | 2020-11-30 | 11.390 | 1,418,423 | +181,437 | 0.03% | 16,155,663 |
| 2020-12-01 | 2020-11-27 | 11.815 | 1,236,986 | +2,681 | 0.03% | 14,615,037 |
| 2020-11-30 | 2020-11-26 | 12.061 | 1,234,305 | -45,582 | 0.03% | 14,887,181 |
| 2020-11-27 | 2020-11-25 | 11.770 | 1,279,887 | +79,546 | 0.03% | 15,064,634 |
| 2020-11-26 | 2020-11-24 | 12.419 | 1,200,341 | -54,521 | 0.03% | 14,907,295 |
| 2020-11-25 | 2020-11-23 | 12.374 | 1,254,862 | -64,352 | 0.03% | 15,528,243 |
| 2020-11-24 | 2020-11-20 | 12.084 | 1,319,214 | +894 | 0.03% | 15,940,805 |
| 2020-11-23 | 2020-11-19 | 11.726 | 1,318,320 | +6,257 | 0.03% | 15,458,002 |
| 2020-11-20 | 2020-11-18 | 12.016 | 1,312,063 | +88,483 | 0.03% | 15,766,315 |
| 2020-11-19 | 2020-11-17 | 13.046 | 1,223,580 | -14,300 | 0.03% | 15,962,546 |
| 2020-11-18 | 2020-11-16 | 12.979 | 1,237,880 | +134,066 | 0.03% | 16,066,000 |
| 2020-11-17 | 2020-11-13 | 12.643 | 1,103,814 | +5,363 | 0.03% | 13,955,506 |
| 2020-11-16 | 2020-11-12 | 12.643 | 1,098,451 | -6,256 | 0.03% | 13,887,701 |
| 2020-11-13 | 2020-11-11 | 12.710 | 1,104,707 | -92,059 | 0.03% | 14,040,956 |
| 2020-11-12 | 2020-11-10 | 12.643 | 1,196,766 | -120,660 | 0.03% | 15,130,696 |
| 2020-11-11 | 2020-11-09 | 12.710 | 1,317,426 | +56,308 | 0.03% | 16,744,639 |
| 2020-11-10 | 2020-11-06 | 12.442 | 1,261,118 | +147,473 | 0.03% | 15,690,318 |
| 2020-11-09 | 2020-11-05 | 12.352 | 1,113,645 | +13,407 | 0.03% | 13,755,839 |
| 2020-11-06 | 2020-11-04 | 12.307 | 1,100,238 | -57,202 | 0.03% | 13,540,994 |
| 2020-11-05 | 2020-11-03 | 12.195 | 1,157,440 | -25,920 | 0.03% | 14,115,498 |
| 2020-11-04 | 2020-11-02 | 11.658 | 1,183,360 | +894 | 0.03% | 13,796,084 |
| 2020-11-03 | 2020-10-30 | 11.524 | 1,182,466 | -894 | 0.03% | 13,626,902 |
| 2020-11-02 | 2020-10-29 | 11.837 | 1,183,360 | +8,938 | 0.03% | 14,007,924 |
| 2020-10-29 | 2020-10-27 | 11.837 | 1,174,422 | +7,150 | 0.03% | 13,902,121 |
| 2020-10-28 | 2020-10-23 | 11.994 | 1,167,272 | +13,407 | 0.03% | 14,000,324 |
| 2020-10-27 | 2020-10-22 | 12.195 | 1,153,865 | -4,469 | 0.03% | 14,071,900 |
| 2020-10-23 | 2020-10-21 | 12.173 | 1,158,334 | -26,813 | 0.03% | 14,100,481 |
| 2020-10-22 | 2020-10-20 | 12.128 | 1,185,147 | -117,085 | 0.03% | 14,373,838 |
| 2020-10-21 | 2020-10-19 | 11.524 | 1,302,232 | +61,671 | 0.03% | 15,007,101 |
| 2020-10-20 | 2020-10-16 | 10.998 | 1,240,561 | -13,407 | 0.03% | 13,644,037 |
| 2020-10-19 | 2020-10-15 | 10.595 | 1,253,968 | -50,051 | 0.03% | 13,286,410 |
| 2020-10-16 | 2020-10-14 | 10.920 | 1,304,019 | -42,902 | 0.03% | 14,239,835 |
| 2020-10-15 | 2020-10-12 | 11.099 | 1,346,921 | -33,069 | 0.03% | 14,949,444 |
| 2020-10-14 | 2020-10-09 | 11.133 | 1,379,990 | -92,059 | 0.03% | 15,362,796 |
| 2020-10-12 | 2020-10-08 | 11.256 | 1,472,049 | +97,421 | 0.04% | 16,568,816 |
| 2020-10-09 | 2020-10-07 | 11.256 | 1,374,628 | +1,788 | 0.03% | 15,472,283 |
| 2020-10-08 | 2020-10-06 | 11.188 | 1,372,840 | +10,725 | 0.03% | 15,359,998 |
| 2020-10-07 | 2020-10-05 | 10.898 | 1,362,115 | +7,150 | 0.03% | 14,843,761 |
| 2020-10-06 | 2020-09-30 | 10.875 | 1,354,965 | +59,883 | 0.03% | 14,735,524 |
| 2020-10-05 | 2020-09-29 | 10.886 | 1,295,082 | -11,619 | 0.03% | 14,098,774 |
| 2020-09-30 | 2020-09-28 | 11.077 | 1,306,701 | +47,370 | 0.03% | 14,473,803 |
| 2020-09-29 | 2020-09-25 | 11.077 | 1,259,331 | -9,831 | 0.03% | 13,949,104 |
| 2020-09-28 | 2020-09-24 | 11.502 | 1,269,162 | +81,333 | 0.03% | 14,597,598 |
| 2020-09-25 | 2020-09-23 | 12.195 | 1,187,829 | -32,175 | 0.03% | 14,486,106 |
| 2020-09-24 | 2020-09-22 | 10.763 | 1,220,004 | -47,371 | 0.03% | 13,131,295 |
| 2020-09-23 | 2020-09-21 | 11.367 | 1,267,375 | -4,468 | 0.03% | 14,406,885 |
| 2020-09-22 | 2020-09-18 | 11.726 | 1,271,843 | +34,857 | 0.03% | 14,913,034 |
| 2020-09-21 | 2020-09-17 | 11.614 | 1,236,986 | +8,044 | 0.03% | 14,365,918 |
| 2020-09-18 | 2020-09-16 | 11.412 | 1,228,942 | -2,682 | 0.03% | 14,024,997 |
| 2020-09-17 | 2020-09-15 | 11.065 | 1,231,624 | -36,644 | 0.03% | 13,628,425 |
| 2020-09-16 | 2020-09-14 | 10.842 | 1,268,268 | -26,814 | 0.03% | 13,750,106 |
| 2020-09-15 | 2020-09-11 | 10.416 | 1,295,082 | +4,469 | 0.03% | 13,490,194 |
| 2020-09-14 | 2020-09-10 | 10.405 | 1,290,613 | -54,520 | 0.03% | 13,429,202 |
| 2020-09-11 | 2020-09-09 | 10.338 | 1,345,133 | +28,601 | 0.03% | 13,906,199 |
| 2020-09-10 | 2020-09-08 | 10.696 | 1,316,532 | -117,085 | 0.03% | 14,081,877 |
| 2020-09-09 | 2020-09-07 | 10.305 | 1,433,617 | +344,998 | 0.03% | 14,772,840 |
| 2020-09-08 | 2020-09-04 | 10.338 | 1,088,619 | -22,345 | 0.03% | 11,254,316 |
| 2020-09-07 | 2020-09-03 | 10.383 | 1,110,964 | +21,451 | 0.03% | 11,535,042 |
| 2020-09-04 | 2020-09-02 | 9.891 | 1,089,513 | +19,663 | 0.03% | 10,775,959 |
| 2020-09-03 | 2020-09-01 | 9.902 | 1,069,850 | +40,220 | 0.03% | 10,593,449 |
| 2020-09-02 | 2020-08-31 | 9.622 | 1,029,630 | +16,088 | 0.02% | 9,907,199 |
| 2020-09-01 | 2020-08-28 | 10.058 | 1,013,542 | -8,938 | 0.02% | 10,194,658 |
| 2020-08-31 | 2020-08-27 | 9.622 | 1,022,480 | -22,344 | 0.02% | 9,838,401 |
| 2020-08-28 | 2020-08-26 | 9.779 | 1,044,824 | -41,114 | 0.02% | 10,217,057 |
| 2020-08-27 | 2020-08-25 | 9.779 | 1,085,938 | -52,733 | 0.03% | 10,619,100 |
| 2020-08-26 | 2020-08-24 | 9.712 | 1,138,671 | -16,982 | 0.03% | 11,058,322 |
| 2020-08-25 | 2020-08-21 | 9.667 | 1,155,653 | +894 | 0.03% | 11,171,524 |
| 2020-08-20 | 2020-08-18 | 9.298 | 1,154,759 | +1,788 | 0.03% | 10,736,522 |
| 2020-08-19 | 2020-08-17 | 9.465 | 1,152,971 | -2,682 | 0.03% | 10,913,398 |
| 2020-08-18 | 2020-08-14 | 9.298 | 1,155,653 | +28,601 | 0.03% | 10,744,834 |
| 2020-08-17 | 2020-08-13 | 9.286 | 1,127,052 | +12,513 | 0.03% | 10,466,302 |
| 2020-08-14 | 2020-08-12 | 9.499 | 1,114,539 | -23,238 | 0.03% | 10,587,031 |
| 2020-08-13 | 2020-08-11 | 9.454 | 1,137,777 | -19,663 | 0.03% | 10,756,849 |
| 2020-08-11 | 2020-08-07 | 9.510 | 1,157,440 | -1,788 | 0.03% | 11,007,499 |
| 2020-08-07 | 2020-08-05 | 9.577 | 1,159,228 | +55,414 | 0.03% | 11,102,323 |
| 2020-08-06 | 2020-08-04 | 9.488 | 1,103,814 | -33,963 | 0.03% | 10,472,804 |
| 2020-08-05 | 2020-08-03 | 9.197 | 1,137,777 | +2,681 | 0.03% | 10,464,059 |
| 2020-08-04 | 2020-07-31 | 9.074 | 1,135,096 | -21,450 | 0.03% | 10,299,702 |
| 2020-08-03 | 2020-07-30 | 8.928 | 1,156,546 | -71,502 | 0.03% | 10,326,117 |
| 2020-07-31 | 2020-07-29 | 8.839 | 1,228,048 | -5,363 | 0.03% | 10,854,596 |
| 2020-07-30 | 2020-07-28 | 8.884 | 1,233,411 | -10,725 | 0.03% | 10,957,199 |
| 2020-07-29 | 2020-07-27 | 8.582 | 1,244,136 | -41,114 | 0.03% | 10,676,636 |
| 2020-07-28 | 2020-07-24 | 8.447 | 1,285,250 | -3,575 | 0.03% | 10,856,899 |
| 2020-07-27 | 2020-07-23 | 8.526 | 1,288,825 | +10,725 | 0.03% | 10,988,038 |
| 2020-07-24 | 2020-07-22 | 8.660 | 1,278,100 | -5,363 | 0.03% | 11,068,201 |
| 2020-07-23 | 2020-07-21 | 8.895 | 1,283,463 | +89,378 | 0.03% | 11,416,204 |
| 2020-07-22 | 2020-07-20 | 9.935 | 1,194,085 | -18,769 | 0.03% | 11,863,680 |
| 2020-07-21 | 2020-07-17 | 9.107 | 1,212,854 | +894 | 0.03% | 11,045,978 |
| 2020-07-17 | 2020-07-15 | 9.589 | 1,211,960 | -894 | 0.03% | 11,620,915 |
| 2020-07-16 | 2020-07-14 | 9.499 | 1,212,854 | -43,795 | 0.03% | 11,520,928 |
| 2020-07-15 | 2020-07-13 | 9.667 | 1,256,649 | -23,238 | 0.03% | 12,147,837 |
| 2020-07-14 | 2020-07-10 | 9.208 | 1,279,887 | -28,601 | 0.03% | 11,785,356 |
| 2020-07-13 | 2020-07-09 | 9.230 | 1,308,488 | -58,990 | 0.03% | 12,077,997 |
| 2020-07-10 | 2020-07-08 | 9.119 | 1,367,478 | +17,876 | 0.03% | 12,469,504 |
| 2020-07-09 | 2020-07-07 | 8.615 | 1,349,602 | -21,451 | 0.03% | 11,627,000 |
| 2020-07-08 | 2020-07-06 | 8.872 | 1,371,053 | +129,598 | 0.03% | 12,164,623 |
| 2020-07-07 | 2020-07-03 | 8.291 | 1,241,455 | +33,963 | 0.03% | 10,292,489 |
| 2020-07-02 | 2020-06-29 | 8.033 | 1,207,492 | -26,813 | 0.03% | 9,700,183 |
| 2020-06-29 | 2020-06-24 | 8.045 | 1,234,305 | +4,469 | 0.03% | 9,929,391 |
| 2020-06-26 | 2020-06-23 | 7.821 | 1,229,836 | -8,938 | 0.03% | 9,618,240 |
| 2020-06-24 | 2020-06-22 | 7.832 | 1,238,774 | -2,681 | 0.03% | 9,702,002 |
| 2020-06-18 | 2020-06-16 | 8.273 | 1,241,455 | +39,388 | 0.03% | 10,270,331 |
| 2020-06-17 | 2020-06-15 | 8.250 | 1,202,067 | +22,000 | 0.03% | 9,917,161 |
| 2020-06-16 | 2020-06-12 | 8.148 | 1,180,067 | -8,800 | 0.03% | 9,614,969 |
| 2020-06-15 | 2020-06-11 | 8.239 | 1,188,867 | -5,280 | 0.03% | 9,794,750 |
| 2020-06-11 | 2020-06-09 | 8.466 | 1,194,147 | -36,960 | 0.03% | 10,109,650 |
| 2020-06-10 | 2020-06-08 | 8.068 | 1,231,107 | +4,400 | 0.03% | 9,932,904 |
| 2020-06-09 | 2020-06-05 | 7.943 | 1,226,707 | +26,400 | 0.03% | 9,744,063 |
| 2020-06-08 | 2020-06-04 | 7.955 | 1,200,307 | -7,040 | 0.03% | 9,548,001 |
| 2020-06-05 | 2020-06-03 | 7.591 | 1,207,347 | +26,400 | 0.03% | 9,164,961 |
| 2020-06-03 | 2020-06-01 | 7.489 | 1,180,947 | +21,120 | 0.03% | 8,843,779 |
| 2020-06-01 | 2020-05-28 | 7.500 | 1,159,827 | +3,520 | 0.03% | 8,698,798 |
| 2020-05-28 | 2020-05-26 | 7.421 | 1,156,307 | +25,519 | 0.03% | 8,580,417 |
| 2020-05-27 | 2020-05-25 | 7.455 | 1,130,788 | +30,800 | 0.03% | 8,429,603 |
| 2020-05-26 | 2020-05-22 | 7.466 | 1,099,988 | +15,840 | 0.03% | 8,212,500 |
| 2020-05-25 | 2020-05-21 | 7.875 | 1,084,148 | -8,800 | 0.03% | 8,537,759 |
| 2020-05-22 | 2020-05-20 | 7.898 | 1,092,948 | +8,800 | 0.03% | 8,631,900 |
| 2020-05-20 | 2020-05-18 | 7.977 | 1,084,148 | -2,640 | 0.03% | 8,648,639 |
| 2020-05-18 | 2020-05-14 | 7.977 | 1,086,788 | +67,759 | 0.03% | 8,669,699 |
| 2020-05-14 | 2020-05-12 | 8.148 | 1,019,029 | +7,040 | 0.02% | 8,302,861 |
| 2020-05-12 | 2020-05-08 | 8.216 | 1,011,989 | -35,200 | 0.02% | 8,314,500 |
| 2020-05-08 | 2020-05-06 | 8.148 | 1,047,189 | +8,800 | 0.03% | 8,532,304 |
| 2020-05-07 | 2020-05-05 | 8.080 | 1,038,389 | +26,400 | 0.03% | 8,389,803 |
| 2020-05-06 | 2020-05-04 | 8.171 | 1,011,989 | -2,640 | 0.02% | 8,268,500 |
| 2020-05-05 | 2020-04-29 | 8.523 | 1,014,629 | -2,640 | 0.02% | 8,647,501 |
| 2020-05-04 | 2020-04-28 | 8.455 | 1,017,269 | +1,760 | 0.02% | 8,600,641 |
| 2020-04-28 | 2020-04-24 | 8.068 | 1,015,509 | +19,360 | 0.02% | 8,193,401 |
| 2020-04-27 | 2020-04-23 | 8.273 | 996,149 | -17,600 | 0.02% | 8,240,959 |
| 2020-04-24 | 2020-04-22 | 8.421 | 1,013,749 | +26,400 | 0.02% | 8,536,321 |
| 2020-04-23 | 2020-04-21 | 8.591 | 987,349 | -8,800 | 0.02% | 8,482,318 |
| 2020-04-21 | 2020-04-17 | 8.864 | 996,149 | -17,600 | 0.02% | 8,829,599 |
| 2020-04-17 | 2020-04-15 | 8.807 | 1,013,749 | -27,280 | 0.02% | 8,928,001 |
| 2020-04-16 | 2020-04-14 | 8.568 | 1,041,029 | +17,600 | 0.03% | 8,919,823 |
| 2020-04-09 | 2020-04-07 | 8.398 | 1,023,429 | +3,520 | 0.02% | 8,594,572 |
| 2020-04-08 | 2020-04-06 | 8.261 | 1,019,909 | +5,280 | 0.02% | 8,425,931 |
| 2020-04-07 | 2020-04-03 | 7.761 | 1,014,629 | -26,400 | 0.02% | 7,874,991 |
| 2020-04-02 | 2020-03-31 | 8.034 | 1,041,029 | -6,160 | 0.03% | 8,363,813 |
| 2020-04-01 | 2020-03-30 | 7.705 | 1,047,189 | -880 | 0.03% | 8,068,203 |
| 2020-03-31 | 2020-03-27 | 8.023 | 1,048,069 | +152,239 | 0.03% | 8,408,464 |
| 2020-03-27 | 2020-03-25 | 7.739 | 895,830 | -4,400 | 0.02% | 6,932,578 |
| 2020-03-26 | 2020-03-24 | 7.398 | 900,230 | +28,160 | 0.02% | 6,659,729 |
| 2020-03-25 | 2020-03-23 | 7.114 | 872,070 | +4,399 | 0.02% | 6,203,657 |
| 2020-03-24 | 2020-03-20 | 7.591 | 867,671 | +12,320 | 0.02% | 6,586,484 |
| 2020-03-23 | 2020-03-19 | 7.068 | 855,351 | -1,760 | 0.02% | 6,045,842 |
| 2020-03-20 | 2020-03-18 | 7.580 | 857,111 | -26,399 | 0.02% | 6,496,583 |
| 2020-03-19 | 2020-03-17 | 8.011 | 883,510 | -52,800 | 0.02% | 7,078,197 |
| 2020-03-18 | 2020-03-16 | 8.250 | 936,310 | -19,360 | 0.02% | 7,724,642 |
| 2020-03-17 | 2020-03-13 | 8.705 | 955,670 | +26,400 | 0.02% | 8,318,764 |
| 2020-03-16 | 2020-03-12 | 8.886 | 929,270 | -33,439 | 0.02% | 8,257,921 |
| 2020-03-13 | 2020-03-11 | 9.148 | 962,709 | -880 | 0.02% | 8,806,696 |
| 2020-03-12 | 2020-03-10 | 9.205 | 963,589 | +58,959 | 0.02% | 8,869,496 |
| 2020-03-11 | 2020-03-09 | 9.205 | 904,630 | +3,520 | 0.02% | 8,326,799 |
| 2020-03-10 | 2020-03-06 | 9.784 | 901,110 | +880 | 0.02% | 8,816,639 |
| 2020-03-09 | 2020-03-05 | 10.171 | 900,230 | +12,320 | 0.02% | 9,155,848 |
| 2020-03-06 | 2020-03-04 | 10.227 | 887,910 | -15,840 | 0.02% | 9,080,997 |
| 2020-03-05 | 2020-03-03 | 10.364 | 903,750 | +13,200 | 0.02% | 9,366,239 |
| 2020-03-04 | 2020-03-02 | 10.716 | 890,550 | -9,680 | 0.02% | 9,543,157 |
| 2020-03-03 | 2020-02-28 | 10.455 | 900,230 | -87,119 | 0.02% | 9,411,598 |
| 2020-03-02 | 2020-02-27 | 10.625 | 987,349 | -29,920 | 0.02% | 10,490,698 |
| 2020-02-28 | 2020-02-26 | 10.409 | 1,017,269 | -54,559 | 0.02% | 10,588,961 |
| 2020-02-27 | 2020-02-25 | 10.148 | 1,071,828 | +55,439 | 0.03% | 10,876,737 |
| 2020-02-26 | 2020-02-24 | 9.818 | 1,016,389 | -17,600 | 0.02% | 9,979,201 |
| 2020-02-25 | 2020-02-21 | 9.886 | 1,033,989 | -17,600 | 0.03% | 10,222,503 |
| 2020-02-24 | 2020-02-20 | 10.159 | 1,051,589 | +880 | 0.03% | 10,683,305 |
| 2020-02-21 | 2020-02-19 | 10.000 | 1,050,709 | -208,557 | 0.03% | 10,507,205 |
| 2020-02-20 | 2020-02-18 | 9.182 | 1,259,266 | -8,800 | 0.03% | 11,562,478 |
| 2020-02-13 | 2020-02-11 | 8.523 | 1,268,066 | +5,280 | 0.03% | 10,807,499 |
| 2020-02-10 | 2020-02-06 | 8.796 | 1,262,786 | +52,799 | 0.03% | 11,106,898 |
| 2020-02-07 | 2020-02-05 | 8.568 | 1,209,987 | -14,080 | 0.03% | 10,367,502 |
| 2020-02-05 | 2020-02-03 | 8.466 | 1,224,067 | +2,640 | 0.03% | 10,362,953 |
| 2020-02-04 | 2020-01-31 | 8.432 | 1,221,427 | +5,280 | 0.03% | 10,298,963 |
| 2020-02-03 | 2020-01-30 | 8.591 | 1,216,147 | -46,639 | 0.03% | 10,447,923 |
| 2020-01-31 | 2020-01-29 | 9.023 | 1,262,786 | -2,640 | 0.03% | 11,393,898 |
| 2020-01-30 | 2020-01-24 | 9.421 | 1,265,426 | -195,358 | 0.03% | 11,921,018 |
| 2020-01-29 | 2020-01-22 | 9.284 | 1,460,784 | -9,680 | 0.04% | 13,562,200 |
| 2020-01-23 | 2020-01-21 | 8.943 | 1,470,464 | -7,920 | 0.04% | 13,150,771 |
| 2020-01-22 | 2020-01-20 | 9.227 | 1,478,384 | +4,400 | 0.04% | 13,641,601 |
| 2020-01-20 | 2020-01-16 | 9.239 | 1,473,984 | -20,240 | 0.04% | 13,617,751 |
| 2020-01-17 | 2020-01-15 | 9.375 | 1,494,224 | -19,359 | 0.04% | 14,008,503 |
| 2020-01-16 | 2020-01-14 | 9.352 | 1,513,583 | +26,399 | 0.04% | 14,155,596 |
| 2020-01-15 | 2020-01-13 | 9.114 | 1,487,184 | -13,200 | 0.04% | 13,553,802 |
| 2020-01-14 | 2020-01-10 | 9.057 | 1,500,384 | -29,919 | 0.04% | 13,588,854 |
| 2020-01-13 | 2020-01-09 | 8.886 | 1,530,303 | +46,639 | 0.04% | 13,598,978 |
| 2020-01-10 | 2020-01-08 | 8.796 | 1,483,664 | -73,039 | 0.04% | 13,049,642 |
| 2020-01-09 | 2020-01-07 | 8.807 | 1,556,703 | -58,079 | 0.04% | 13,709,750 |
| 2020-01-08 | 2020-01-06 | 9.171 | 1,614,782 | +17,599 | 0.04% | 14,808,447 |
| 2020-01-07 | 2020-01-03 | 9.341 | 1,597,183 | -7,919 | 0.04% | 14,919,304 |
| 2020-01-06 | 2020-01-02 | 9.341 | 1,605,102 | +26,399 | 0.04% | 14,993,276 |
| 2020-01-03 | 2019-12-31 | 9.205 | 1,578,703 | -35,199 | 0.04% | 14,531,402 |
| 2020-01-02 | 2019-12-27 | 9.307 | 1,613,902 | -8,800 | 0.04% | 15,020,457 |
| 2019-12-30 | 2019-12-24 | 9.261 | 1,622,702 | -3,520 | 0.04% | 15,028,598 |
| 2019-12-27 | 2019-12-20 | 9.421 | 1,626,222 | +28,159 | 0.04% | 15,319,918 |
| 2019-12-23 | 2019-12-19 | 9.432 | 1,598,063 | +3,520 | 0.04% | 15,072,804 |
| 2019-12-20 | 2019-12-18 | 9.852 | 1,594,543 | -19,359 | 0.04% | 15,710,044 |
| 2019-12-19 | 2019-12-17 | 10.129 | 1,613,902 | -17,600 | 0.04% | 16,347,636 |
| 2019-12-18 | 2019-12-16 | 10.071 | 1,631,502 | +45,874 | 0.04% | 16,431,043 |
| 2019-12-17 | 2019-12-13 | 10.118 | 1,585,628 | -80,829 | 0.04% | 16,042,801 |
| 2019-12-16 | 2019-12-12 | 9.839 | 1,666,457 | +16,338 | 0.04% | 16,395,479 |
| 2019-12-13 | 2019-12-11 | 9.804 | 1,650,119 | +64,491 | 0.04% | 16,177,167 |
| 2019-12-12 | 2019-12-10 | 9.420 | 1,585,628 | -82,549 | 0.04% | 14,936,401 |
| 2019-12-11 | 2019-12-09 | 9.373 | 1,668,177 | -40,414 | 0.04% | 15,636,401 |
| 2019-12-09 | 2019-12-05 | 9.106 | 1,708,591 | +6,879 | 0.04% | 15,558,206 |
| 2019-12-05 | 2019-12-03 | 9.292 | 1,701,712 | -18,918 | 0.04% | 15,812,207 |
| 2019-12-03 | 2019-11-29 | 9.269 | 1,720,630 | -17,198 | 0.04% | 15,947,972 |
| 2019-12-02 | 2019-11-28 | 9.362 | 1,737,828 | -14,618 | 0.04% | 16,269,054 |
| 2019-11-29 | 2019-11-27 | 9.385 | 1,752,446 | +9,459 | 0.04% | 16,446,664 |
| 2019-11-28 | 2019-11-26 | 9.222 | 1,742,987 | -11,178 | 0.04% | 16,074,111 |
| 2019-11-27 | 2019-11-25 | 9.315 | 1,754,165 | -16,338 | 0.04% | 16,340,397 |
| 2019-11-26 | 2019-11-22 | 9.129 | 1,770,503 | +26,656 | 0.04% | 16,163,148 |
| 2019-11-25 | 2019-11-21 | 9.280 | 1,743,847 | -6,879 | 0.04% | 16,183,442 |
| 2019-11-22 | 2019-11-20 | 9.222 | 1,750,726 | +8,599 | 0.04% | 16,145,482 |
| 2019-11-21 | 2019-11-19 | 9.187 | 1,742,127 | +860 | 0.04% | 16,005,400 |
| 2019-11-20 | 2019-11-18 | 9.059 | 1,741,267 | -1,720 | 0.04% | 15,774,749 |
| 2019-11-18 | 2019-11-14 | 9.141 | 1,742,987 | -154,779 | 0.04% | 15,932,221 |
| 2019-11-15 | 2019-11-13 | 9.211 | 1,897,766 | -6,019 | 0.05% | 17,479,439 |
| 2019-11-14 | 2019-11-12 | 9.280 | 1,903,785 | +4,299 | 0.05% | 17,667,717 |
| 2019-11-13 | 2019-11-11 | 8.943 | 1,899,486 | -18,917 | 0.05% | 16,987,211 |
| 2019-11-12 | 2019-11-08 | 9.071 | 1,918,403 | -11,179 | 0.05% | 17,401,797 |
| 2019-11-11 | 2019-11-07 | 9.013 | 1,929,582 | -15,478 | 0.05% | 17,391,001 |
| 2019-11-08 | 2019-11-06 | 8.838 | 1,945,060 | +25,797 | 0.05% | 17,191,202 |
| 2019-11-07 | 2019-11-05 | 8.815 | 1,919,263 | -11,179 | 0.05% | 16,918,558 |
| 2019-11-06 | 2019-11-04 | 8.652 | 1,930,442 | +60,192 | 0.05% | 16,702,802 |
| 2019-11-05 | 2019-11-01 | 8.036 | 1,870,250 | -54,173 | 0.05% | 15,029,251 |
| 2019-11-01 | 2019-10-30 | 7.966 | 1,924,423 | -70,510 | 0.05% | 15,330,303 |
| 2019-10-31 | 2019-10-29 | 7.943 | 1,994,933 | -4,300 | 0.05% | 15,845,599 |
| 2019-10-30 | 2019-10-28 | 7.966 | 1,999,233 | -12,038 | 0.05% | 15,926,253 |
| 2019-10-29 | 2019-10-25 | 8.071 | 2,011,271 | -3,439 | 0.05% | 16,232,660 |
| 2019-10-25 | 2019-10-23 | 7.989 | 2,014,710 | -24,077 | 0.05% | 16,096,406 |
| 2019-10-24 | 2019-10-22 | 8.013 | 2,038,787 | +17,197 | 0.05% | 16,336,188 |
| 2019-10-22 | 2019-10-18 | 8.013 | 2,021,590 | -8,598 | 0.05% | 16,198,393 |
| 2019-10-21 | 2019-10-17 | 8.024 | 2,030,188 | +98,886 | 0.05% | 16,290,897 |
| 2019-10-17 | 2019-10-15 | 8.013 | 1,931,302 | -8,599 | 0.05% | 15,474,943 |
| 2019-10-16 | 2019-10-14 | 7.966 | 1,939,901 | -19,777 | 0.05% | 15,453,604 |
| 2019-10-15 | 2019-10-11 | 7.780 | 1,959,678 | +6,879 | 0.05% | 15,246,511 |
| 2019-10-14 | 2019-10-10 | 7.420 | 1,952,799 | +12,898 | 0.05% | 14,488,982 |
| 2019-10-10 | 2019-10-08 | 7.606 | 1,939,901 | -4,299 | 0.05% | 14,754,244 |
| 2019-10-09 | 2019-10-04 | 7.501 | 1,944,200 | -4,299 | 0.05% | 14,583,451 |
| 2019-10-03 | 2019-09-30 | 7.675 | 1,948,499 | -4,300 | 0.05% | 14,955,597 |
| 2019-10-02 | 2019-09-27 | 7.466 | 1,952,799 | -8,599 | 0.05% | 14,579,822 |
| 2019-09-30 | 2019-09-26 | 7.385 | 1,961,398 | +4,300 | 0.05% | 14,484,353 |
| 2019-09-27 | 2019-09-25 | 7.373 | 1,957,098 | -4,300 | 0.05% | 14,429,838 |
| 2019-09-25 | 2019-09-23 | 7.792 | 1,961,398 | -38,694 | 0.05% | 15,282,703 |
| 2019-09-23 | 2019-09-19 | 7.978 | 2,000,092 | -8,599 | 0.05% | 15,956,356 |
| 2019-09-19 | 2019-09-17 | 8.117 | 2,008,691 | -50,734 | 0.05% | 16,305,278 |
| 2019-09-18 | 2019-09-16 | 8.082 | 2,059,425 | -3,439 | 0.05% | 16,645,254 |
| 2019-09-16 | 2019-09-12 | 7.885 | 2,062,864 | -3,440 | 0.05% | 16,265,220 |
| 2019-09-13 | 2019-09-11 | 8.013 | 2,066,304 | -17,197 | 0.05% | 16,556,673 |
| 2019-09-12 | 2019-09-10 | 8.082 | 2,083,501 | -4,300 | 0.05% | 16,839,848 |
| 2019-09-11 | 2019-09-09 | 7.815 | 2,087,801 | -22,357 | 0.05% | 16,316,162 |
| 2019-09-10 | 2019-09-06 | 7.745 | 2,110,158 | +66,211 | 0.05% | 16,343,642 |
| 2019-09-09 | 2019-09-05 | 7.536 | 2,043,947 | -3,439 | 0.05% | 15,402,963 |
| 2019-09-05 | 2019-09-03 | 7.385 | 2,047,386 | -12,039 | 0.05% | 15,119,349 |
| 2019-09-04 | 2019-09-02 | 7.385 | 2,059,425 | -9,458 | 0.05% | 15,208,254 |
| 2019-09-03 | 2019-08-30 | 6.908 | 2,068,883 | -14,618 | 0.05% | 14,291,638 |
| 2019-08-30 | 2019-08-28 | 6.803 | 2,083,501 | -12,039 | 0.05% | 14,174,548 |
| 2019-08-28 | 2019-08-26 | 6.617 | 2,095,540 | +17,198 | 0.05% | 13,866,532 |
| 2019-08-27 | 2019-08-23 | 6.745 | 2,078,342 | -30,956 | 0.05% | 14,018,600 |
| 2019-08-23 | 2019-08-21 | 6.780 | 2,109,298 | +6,019 | 0.05% | 14,300,991 |
| 2019-08-22 | 2019-08-20 | 6.745 | 2,103,279 | -860 | 0.05% | 14,186,802 |
| 2019-08-21 | 2019-08-19 | 6.745 | 2,104,139 | +13,759 | 0.05% | 14,192,603 |
| 2019-08-20 | 2019-08-16 | 6.571 | 2,090,380 | +9,458 | 0.05% | 13,735,148 |
| 2019-08-19 | 2019-08-15 | 6.536 | 2,080,922 | -10,318 | 0.05% | 13,600,402 |
| 2019-08-16 | 2019-08-14 | 6.385 | 2,091,240 | -24,077 | 0.05% | 13,351,678 |
| 2019-08-15 | 2019-08-13 | 6.373 | 2,115,317 | +2,580 | 0.05% | 13,480,800 |
| 2019-08-14 | 2019-08-12 | 6.594 | 2,112,737 | +5,159 | 0.05% | 13,931,187 |
| 2019-08-13 | 2019-08-09 | 6.675 | 2,107,578 | +8,599 | 0.05% | 14,068,739 |
| 2019-08-12 | 2019-08-08 | 6.815 | 2,098,979 | +36,975 | 0.05% | 14,304,258 |
| 2019-08-09 | 2019-08-07 | 6.664 | 2,062,004 | -55,893 | 0.05% | 13,740,539 |
| 2019-08-08 | 2019-08-06 | 6.664 | 2,117,897 | -13,758 | 0.05% | 14,112,992 |
| 2019-08-07 | 2019-08-05 | 6.792 | 2,131,655 | +13,758 | 0.05% | 14,477,361 |
| 2019-08-06 | 2019-08-02 | 7.024 | 2,117,897 | -42,994 | 0.05% | 14,876,522 |
| 2019-08-05 | 2019-08-01 | 7.303 | 2,160,891 | +6,019 | 0.05% | 15,781,640 |
| 2019-07-31 | 2019-07-29 | 7.524 | 2,154,872 | -4,299 | 0.05% | 16,213,822 |
| 2019-07-26 | 2019-07-24 | 7.641 | 2,159,171 | -11,179 | 0.05% | 16,497,269 |
| 2019-07-24 | 2019-07-22 | 7.734 | 2,170,350 | -8,599 | 0.05% | 16,784,602 |
| 2019-07-22 | 2019-07-18 | 8.047 | 2,178,949 | -14,618 | 0.05% | 17,533,397 |
| 2019-07-19 | 2019-07-17 | 8.047 | 2,193,567 | +53,018 | 0.05% | 17,651,024 |
| 2019-07-18 | 2019-07-16 | 8.141 | 2,140,549 | -16,901 | 0.05% | 17,427,043 |
| 2019-07-17 | 2019-07-15 | 8.106 | 2,157,450 | +25,352 | 0.05% | 17,488,051 |
| 2019-07-16 | 2019-07-12 | 8.047 | 2,132,098 | +14,366 | 0.05% | 17,156,400 |
| 2019-07-15 | 2019-07-11 | 8.047 | 2,117,732 | -12,676 | 0.05% | 17,040,801 |
| 2019-07-12 | 2019-07-10 | 8.023 | 2,130,408 | +15,211 | 0.05% | 17,092,381 |
| 2019-07-11 | 2019-07-09 | 8.035 | 2,115,197 | -2,535 | 0.05% | 16,995,372 |
| 2019-07-10 | 2019-07-08 | 8.153 | 2,117,732 | +38,028 | 0.05% | 17,266,341 |
| 2019-07-08 | 2019-07-04 | 8.307 | 2,079,704 | -3,380 | 0.05% | 17,276,220 |
| 2019-07-05 | 2019-07-03 | 8.366 | 2,083,084 | -3,381 | 0.05% | 17,427,548 |
| 2019-07-04 | 2019-07-02 | 8.414 | 2,086,465 | +20,282 | 0.05% | 17,554,594 |
| 2019-07-03 | 2019-06-28 | 8.201 | 2,066,183 | -8,451 | 0.05% | 16,943,850 |
| 2019-07-02 | 2019-06-27 | 8.177 | 2,074,634 | +57,465 | 0.05% | 16,964,053 |
| 2019-06-26 | 2019-06-24 | 7.857 | 2,017,169 | +1,690 | 0.05% | 15,849,678 |
| 2019-06-25 | 2019-06-21 | 7.905 | 2,015,479 | +16,901 | 0.05% | 15,931,799 |
| 2019-06-24 | 2019-06-20 | 7.917 | 1,998,578 | -2,535 | 0.05% | 15,821,852 |
| 2019-06-21 | 2019-06-19 | 7.786 | 2,001,113 | +10,141 | 0.05% | 15,581,440 |
| 2019-06-20 | 2019-06-18 | 7.289 | 1,990,972 | -2,535 | 0.05% | 14,512,958 |
| 2019-06-19 | 2019-06-17 | 7.266 | 1,993,507 | -14,367 | 0.05% | 14,484,257 |
| 2019-06-18 | 2019-06-14 | 7.349 | 2,007,874 | +2,536 | 0.05% | 14,754,964 |
| 2019-06-14 | 2019-06-12 | 7.396 | 2,005,338 | +5,915 | 0.05% | 14,831,248 |
| 2019-06-13 | 2019-06-11 | 7.479 | 1,999,423 | +77,746 | 0.05% | 14,953,121 |
| 2019-06-12 | 2019-06-10 | 7.372 | 1,921,677 | -78,591 | 0.05% | 14,167,021 |
| 2019-06-11 | 2019-06-06 | 7.100 | 2,000,268 | +10,986 | 0.05% | 14,202,001 |
| 2019-06-10 | 2019-06-05 | 7.159 | 1,989,282 | -153,802 | 0.05% | 14,241,699 |
| 2019-06-06 | 2019-06-04 | 7.065 | 2,143,084 | +1,690 | 0.05% | 15,139,921 |
| 2019-06-05 | 2019-06-03 | 7.254 | 2,141,394 | -10,986 | 0.05% | 15,533,422 |
| 2019-06-04 | 2019-05-31 | 7.396 | 2,152,380 | -1,690 | 0.05% | 15,918,753 |
| 2019-06-03 | 2019-05-30 | 7.467 | 2,154,070 | -89,577 | 0.05% | 16,084,192 |
| 2019-05-30 | 2019-05-28 | 7.514 | 2,243,647 | -30,422 | 0.06% | 16,859,254 |
| 2019-05-29 | 2019-05-27 | 7.479 | 2,274,069 | -33,802 | 0.06% | 17,007,121 |
| 2019-05-28 | 2019-05-24 | 7.585 | 2,307,871 | -32,113 | 0.06% | 17,505,707 |
| 2019-05-27 | 2019-05-23 | 7.668 | 2,339,984 | -69,295 | 0.06% | 17,943,121 |
| 2019-05-24 | 2019-05-22 | 7.940 | 2,409,279 | -38,873 | 0.06% | 19,130,208 |
| 2019-05-23 | 2019-05-21 | 7.976 | 2,448,152 | -6,761 | 0.06% | 19,525,779 |
| 2019-05-22 | 2019-05-20 | 7.988 | 2,454,913 | +12,676 | 0.06% | 19,608,753 |
| 2019-05-21 | 2019-05-17 | 8.201 | 2,442,237 | +6,761 | 0.06% | 20,027,702 |
| 2019-05-20 | 2019-05-16 | 8.425 | 2,435,476 | +12,676 | 0.06% | 20,519,838 |
| 2019-05-16 | 2019-05-14 | 8.354 | 2,422,800 | +13,521 | 0.06% | 20,241,018 |
| 2019-05-14 | 2019-05-09 | 8.603 | 2,409,279 | +8,450 | 0.06% | 20,726,768 |
| 2019-05-10 | 2019-05-08 | 8.828 | 2,400,829 | -1,690 | 0.06% | 21,193,864 |
| 2019-05-09 | 2019-05-07 | 8.828 | 2,402,519 | +47,324 | 0.06% | 21,208,783 |
| 2019-05-08 | 2019-05-06 | 8.638 | 2,355,195 | -15,211 | 0.06% | 20,345,100 |
| 2019-05-07 | 2019-05-03 | 8.757 | 2,370,406 | -24,507 | 0.06% | 20,756,998 |
| 2019-05-06 | 2019-05-02 | 8.603 | 2,394,913 | +2,535 | 0.06% | 20,603,179 |
| 2019-05-03 | 2019-04-30 | 8.579 | 2,392,378 | +21,972 | 0.06% | 20,524,751 |
| 2019-05-02 | 2019-04-29 | 8.780 | 2,370,406 | +1,690 | 0.06% | 20,813,098 |
| 2019-04-29 | 2019-04-25 | 8.780 | 2,368,716 | -13,521 | 0.06% | 20,798,259 |
| 2019-04-26 | 2019-04-24 | 8.922 | 2,382,237 | -15,211 | 0.06% | 21,255,259 |
| 2019-04-25 | 2019-04-23 | 8.934 | 2,397,448 | +1,690 | 0.06% | 21,419,347 |
| 2019-04-24 | 2019-04-18 | 9.218 | 2,395,758 | -5,071 | 0.06% | 22,084,649 |
| 2019-04-23 | 2019-04-17 | 9.218 | 2,400,829 | +111,549 | 0.06% | 22,131,394 |
| 2019-04-18 | 2019-04-16 | 8.993 | 2,289,280 | +21,127 | 0.06% | 20,588,400 |
| 2019-04-17 | 2019-04-15 | 8.982 | 2,268,153 | +16,901 | 0.06% | 20,371,556 |
| 2019-04-16 | 2019-04-12 | 9.041 | 2,251,252 | +5,915 | 0.06% | 20,352,959 |
| 2019-04-15 | 2019-04-11 | 9.183 | 2,245,337 | -2,535 | 0.06% | 20,618,323 |
| 2019-04-12 | 2019-04-10 | 9.242 | 2,247,872 | +174,083 | 0.06% | 20,774,601 |
| 2019-04-11 | 2019-04-09 | 9.195 | 2,073,789 | +36,338 | 0.05% | 19,067,584 |
| 2019-04-09 | 2019-04-04 | 9.100 | 2,037,451 | -3,380 | 0.05% | 18,540,592 |
| 2019-04-08 | 2019-04-03 | 9.088 | 2,040,831 | -8,451 | 0.05% | 18,547,200 |
| 2019-04-04 | 2019-04-02 | 8.887 | 2,049,282 | +20,282 | 0.05% | 18,211,753 |
| 2019-04-03 | 2019-04-01 | 8.922 | 2,029,000 | +19,436 | 0.05% | 18,103,539 |
| 2019-04-02 | 2019-03-29 | 8.851 | 2,009,564 | -138,590 | 0.05% | 17,787,443 |
| 2019-04-01 | 2019-03-28 | 8.851 | 2,148,154 | -206,196 | 0.05% | 19,014,158 |
| 2019-03-29 | 2019-03-27 | 8.603 | 2,354,350 | -5,070 | 0.06% | 20,254,220 |
| 2019-03-28 | 2019-03-26 | 8.485 | 2,359,420 | +4,225 | 0.06% | 20,018,637 |
| 2019-03-27 | 2019-03-25 | 8.591 | 2,355,195 | +8,451 | 0.06% | 20,233,620 |
| 2019-03-26 | 2019-03-22 | 8.780 | 2,346,744 | +11,830 | 0.06% | 20,605,336 |
| 2019-03-25 | 2019-03-21 | 8.745 | 2,334,914 | +5,916 | 0.06% | 20,418,574 |
| 2019-03-22 | 2019-03-20 | 8.816 | 2,328,998 | +65,070 | 0.06% | 20,532,200 |
| 2019-03-21 | 2019-03-19 | 8.982 | 2,263,928 | +6,760 | 0.06% | 20,333,609 |
| 2019-03-20 | 2019-03-18 | 8.816 | 2,257,168 | +9,296 | 0.06% | 19,898,954 |
| 2019-03-19 | 2019-03-15 | 8.911 | 2,247,872 | -1,690 | 0.06% | 20,029,801 |
| 2019-03-18 | 2019-03-14 | 8.840 | 2,249,562 | +5,915 | 0.06% | 19,885,140 |
| 2019-03-15 | 2019-03-13 | 8.934 | 2,243,647 | +396,336 | 0.06% | 20,045,254 |
| 2019-03-14 | 2019-03-12 | 9.455 | 1,847,311 | +106,478 | 0.05% | 17,466,138 |
| 2019-03-13 | 2019-03-11 | 9.561 | 1,740,833 | +22,817 | 0.04% | 16,644,799 |
| 2019-03-12 | 2019-03-08 | 9.585 | 1,718,016 | -42,254 | 0.04% | 16,467,297 |
| 2019-03-11 | 2019-03-07 | 9.916 | 1,760,270 | -49,013 | 0.04% | 17,455,544 |
| 2019-03-08 | 2019-03-06 | 10.153 | 1,809,283 | -9,296 | 0.05% | 18,369,777 |
| 2019-03-07 | 2019-03-05 | 10.035 | 1,818,579 | +10,141 | 0.05% | 18,248,960 |
| 2019-03-06 | 2019-03-04 | 10.035 | 1,808,438 | +60,844 | 0.05% | 18,147,197 |
| 2019-03-05 | 2019-03-01 | 9.680 | 1,747,594 | +51,549 | 0.04% | 16,916,244 |
| 2019-03-04 | 2019-02-28 | 9.632 | 1,696,045 | -1,690 | 0.04% | 16,336,983 |
| 2019-03-01 | 2019-02-27 | 10.106 | 1,697,735 | -65,070 | 0.04% | 17,156,862 |
| 2019-02-28 | 2019-02-26 | 10.461 | 1,762,805 | +33,803 | 0.04% | 18,440,242 |
| 2019-02-27 | 2019-02-25 | 10.780 | 1,729,002 | +38,028 | 0.04% | 18,639,058 |
| 2019-02-26 | 2019-02-22 | 10.354 | 1,690,974 | +5,915 | 0.04% | 17,508,747 |
| 2019-02-25 | 2019-02-21 | 10.390 | 1,685,059 | +5,916 | 0.04% | 17,507,322 |
| 2019-02-22 | 2019-02-20 | 10.354 | 1,679,143 | -8,451 | 0.04% | 17,386,246 |
| 2019-02-21 | 2019-02-19 | 10.129 | 1,687,594 | +18,591 | 0.04% | 17,094,320 |
| 2019-02-20 | 2019-02-18 | 10.295 | 1,669,003 | +38,873 | 0.04% | 17,182,504 |
| 2019-02-19 | 2019-02-15 | 10.058 | 1,630,130 | -87,886 | 0.04% | 16,396,504 |
| 2019-02-18 | 2019-02-14 | 10.295 | 1,718,016 | -49,859 | 0.04% | 17,687,096 |
| 2019-02-15 | 2019-02-13 | 9.987 | 1,767,875 | -9,296 | 0.04% | 17,656,478 |
| 2019-02-14 | 2019-02-12 | 9.952 | 1,777,171 | -81,126 | 0.04% | 17,686,231 |
| 2019-02-13 | 2019-02-11 | 9.644 | 1,858,297 | +117,464 | 0.05% | 17,921,849 |
| 2019-02-12 | 2019-02-08 | 9.526 | 1,740,833 | -13,521 | 0.04% | 16,582,999 |
| 2019-02-11 | 2019-02-04 | 9.135 | 1,754,354 | -66,760 | 0.04% | 16,026,719 |
| 2019-02-08 | 2019-01-31 | 9.419 | 1,821,114 | -49,859 | 0.05% | 17,153,798 |
| 2019-02-01 | 2019-01-30 | 9.230 | 1,870,973 | -43,943 | 0.05% | 17,269,200 |
| 2019-01-31 | 2019-01-29 | 9.242 | 1,914,916 | +4,225 | 0.05% | 17,697,456 |
| 2019-01-30 | 2019-01-28 | 9.313 | 1,910,691 | +133,520 | 0.05% | 17,794,069 |
| 2019-01-29 | 2019-01-25 | 9.266 | 1,777,171 | +43,098 | 0.04% | 16,466,491 |
| 2019-01-28 | 2019-01-24 | 9.005 | 1,734,073 | -16,901 | 0.04% | 15,615,724 |
| 2019-01-25 | 2019-01-23 | 8.816 | 1,750,974 | -21,126 | 0.04% | 15,436,401 |
| 2019-01-24 | 2019-01-22 | 8.899 | 1,772,100 | +11,830 | 0.04% | 15,769,436 |
| 2019-01-23 | 2019-01-21 | 9.171 | 1,760,270 | -52,394 | 0.04% | 16,143,254 |
| 2019-01-22 | 2019-01-18 | 9.088 | 1,812,664 | -9,295 | 0.05% | 16,473,604 |
| 2019-01-21 | 2019-01-17 | 8.922 | 1,821,959 | -103,943 | 0.05% | 16,256,237 |
| 2019-01-18 | 2019-01-16 | 8.899 | 1,925,902 | +38,028 | 0.05% | 17,138,078 |
| 2019-01-17 | 2019-01-15 | 8.816 | 1,887,874 | +8,450 | 0.05% | 16,643,297 |
| 2019-01-16 | 2019-01-14 | 8.709 | 1,879,424 | -16,056 | 0.05% | 16,368,643 |
| 2019-01-15 | 2019-01-11 | 8.851 | 1,895,480 | +17,746 | 0.05% | 16,777,641 |
| 2019-01-14 | 2019-01-10 | 8.674 | 1,877,734 | +49,859 | 0.05% | 16,287,264 |
| 2019-01-11 | 2019-01-09 | 8.556 | 1,827,875 | -10,986 | 0.05% | 15,638,492 |
| 2019-01-10 | 2019-01-08 | 8.248 | 1,838,861 | +8,451 | 0.05% | 15,166,723 |
| 2019-01-09 | 2019-01-07 | 8.295 | 1,830,410 | -17,746 | 0.05% | 15,183,661 |
| 2019-01-08 | 2019-01-04 | 8.070 | 1,848,156 | +54,929 | 0.05% | 14,915,338 |
| 2019-01-07 | 2019-01-03 | 8.224 | 1,793,227 | +7,605 | 0.05% | 14,747,899 |
| 2019-01-04 | 2019-01-02 | 8.461 | 1,785,622 | +13,522 | 0.05% | 15,107,954 |
| 2019-01-03 | 2018-12-31 | 8.579 | 1,772,100 | +3,380 | 0.04% | 15,203,246 |
| 2019-01-02 | 2018-12-27 | 8.414 | 1,768,720 | +44,788 | 0.04% | 14,881,228 |
| 2018-12-27 | 2018-12-20 | 9.818 | 1,723,932 | -8,450 | 0.04% | 16,924,926 |
| 2018-12-21 | 2018-12-19 | 9.868 | 1,732,382 | +85,681 | 0.04% | 17,094,994 |
| 2018-12-20 | 2018-12-18 | 9.767 | 1,646,701 | -7,955 | 0.04% | 16,083,901 |
| 2018-12-19 | 2018-12-17 | 9.692 | 1,654,656 | +31,025 | 0.04% | 16,036,800 |
| 2018-12-18 | 2018-12-14 | 9.818 | 1,623,631 | +23,865 | 0.04% | 15,940,208 |
| 2018-12-17 | 2018-12-13 | 10.094 | 1,599,766 | +25,456 | 0.04% | 16,148,331 |
| 2018-12-14 | 2018-12-12 | 10.006 | 1,574,310 | -1,591 | 0.04% | 15,752,843 |
| 2018-12-12 | 2018-12-10 | 10.157 | 1,575,901 | -7,955 | 0.04% | 16,006,483 |
| 2018-12-10 | 2018-12-06 | 10.207 | 1,583,856 | -1,591 | 0.04% | 16,166,922 |
| 2018-12-07 | 2018-12-05 | 10.408 | 1,585,447 | -21,479 | 0.04% | 16,502,042 |
| 2018-12-06 | 2018-12-04 | 10.647 | 1,606,926 | +42,958 | 0.04% | 17,109,405 |
| 2018-12-05 | 2018-12-03 | 10.672 | 1,563,968 | -76,369 | 0.04% | 16,691,339 |
| 2018-12-04 | 2018-11-30 | 9.968 | 1,640,337 | +51,708 | 0.04% | 16,351,662 |
| 2018-12-03 | 2018-11-29 | 9.880 | 1,588,629 | -7,159 | 0.04% | 15,696,422 |
| 2018-11-30 | 2018-11-28 | 10.119 | 1,595,788 | -41,367 | 0.04% | 16,148,296 |
| 2018-11-29 | 2018-11-27 | 10.258 | 1,637,155 | -51,708 | 0.04% | 16,793,282 |
| 2018-11-28 | 2018-11-26 | 10.119 | 1,688,863 | -11,137 | 0.05% | 17,090,152 |
| 2018-11-27 | 2018-11-23 | 9.956 | 1,700,000 | +9,546 | 0.05% | 16,925,041 |
| 2018-11-26 | 2018-11-22 | 9.994 | 1,690,454 | +81,937 | 0.05% | 16,893,752 |
| 2018-11-23 | 2018-11-21 | 10.031 | 1,608,517 | -11,932 | 0.04% | 16,135,565 |
| 2018-11-22 | 2018-11-20 | 10.006 | 1,620,449 | -42,162 | 0.04% | 16,214,519 |
| 2018-11-21 | 2018-11-19 | 9.994 | 1,662,611 | +62,050 | 0.04% | 16,615,499 |
| 2018-11-20 | 2018-11-16 | 9.918 | 1,600,561 | +3,977 | 0.04% | 15,874,676 |
| 2018-11-16 | 2018-11-14 | 9.516 | 1,596,584 | +8,751 | 0.04% | 15,192,991 |
| 2018-11-15 | 2018-11-13 | 9.667 | 1,587,833 | +1,591 | 0.04% | 15,349,237 |
| 2018-11-14 | 2018-11-12 | 9.453 | 1,586,242 | +8,750 | 0.04% | 14,994,877 |
| 2018-11-13 | 2018-11-09 | 9.415 | 1,577,492 | -133,645 | 0.04% | 14,852,673 |
| 2018-11-12 | 2018-11-08 | 9.566 | 1,711,137 | +29,434 | 0.05% | 16,369,110 |
| 2018-11-09 | 2018-11-07 | 9.642 | 1,681,703 | -19,888 | 0.05% | 16,214,378 |
| 2018-11-08 | 2018-11-06 | 9.692 | 1,701,591 | +25,456 | 0.05% | 16,491,691 |
| 2018-11-07 | 2018-11-05 | 9.780 | 1,676,135 | -42,957 | 0.05% | 16,392,463 |
| 2018-11-06 | 2018-11-02 | 10.434 | 1,719,092 | +147,964 | 0.05% | 17,936,299 |
| 2018-11-05 | 2018-11-01 | 9.265 | 1,571,128 | +53,299 | 0.04% | 14,555,753 |
| 2018-11-02 | 2018-10-31 | 9.403 | 1,517,829 | -4,773 | 0.04% | 14,271,843 |
| 2018-11-01 | 2018-10-30 | 8.925 | 1,522,602 | +22,275 | 0.04% | 13,589,403 |
| 2018-10-31 | 2018-10-29 | 9.189 | 1,500,327 | +7,955 | 0.04% | 13,786,656 |
| 2018-10-30 | 2018-10-26 | 9.252 | 1,492,372 | +3,977 | 0.04% | 13,807,356 |
| 2018-10-29 | 2018-10-25 | 9.214 | 1,488,395 | -8,750 | 0.04% | 13,714,431 |
| 2018-10-26 | 2018-10-24 | 9.239 | 1,497,145 | +23,865 | 0.04% | 13,832,696 |
| 2018-10-25 | 2018-10-23 | 9.453 | 1,473,280 | +10,341 | 0.04% | 13,927,038 |
| 2018-10-24 | 2018-10-22 | 9.956 | 1,462,939 | +8,751 | 0.04% | 14,564,884 |
| 2018-10-23 | 2018-10-19 | 9.667 | 1,454,188 | -1,591 | 0.04% | 14,057,320 |
| 2018-10-18 | 2018-10-15 | 9.554 | 1,455,779 | -101,030 | 0.04% | 13,907,999 |
| 2018-10-16 | 2018-10-12 | 9.805 | 1,556,809 | +23,070 | 0.04% | 15,264,605 |
| 2018-10-15 | 2018-10-11 | 9.642 | 1,533,739 | -7,955 | 0.04% | 14,787,762 |
| 2018-10-12 | 2018-10-10 | 10.245 | 1,541,694 | +3,978 | 0.04% | 15,794,701 |
| 2018-10-11 | 2018-10-09 | 10.220 | 1,537,716 | +31,024 | 0.04% | 15,715,286 |
| 2018-10-10 | 2018-10-08 | 10.459 | 1,506,692 | -14,319 | 0.04% | 15,758,085 |
| 2018-10-09 | 2018-10-05 | 10.484 | 1,521,011 | +15,910 | 0.04% | 15,946,083 |
| 2018-10-08 | 2018-10-04 | 10.610 | 1,505,101 | +8,751 | 0.04% | 15,968,485 |
| 2018-10-05 | 2018-10-03 | 10.710 | 1,496,350 | +3,978 | 0.04% | 16,026,121 |
| 2018-10-04 | 2018-10-02 | 10.584 | 1,492,372 | -18,297 | 0.04% | 15,795,916 |
| 2018-10-03 | 2018-09-28 | 10.635 | 1,510,669 | +60,458 | 0.04% | 16,065,539 |
| 2018-10-02 | 2018-09-27 | 11.012 | 1,450,211 | +27,843 | 0.04% | 15,969,485 |
| 2018-09-28 | 2018-09-26 | 11.314 | 1,422,368 | +3,182 | 0.04% | 16,092,003 |
| 2018-09-27 | 2018-09-24 | 11.376 | 1,419,186 | +23,866 | 0.04% | 16,145,203 |
| 2018-09-26 | 2018-09-21 | 11.615 | 1,395,320 | -49,322 | 0.04% | 16,206,955 |
| 2018-09-24 | 2018-09-20 | 11.238 | 1,444,642 | +45,344 | 0.04% | 16,235,041 |
| 2018-09-21 | 2018-09-19 | 11.942 | 1,399,298 | -5,569 | 0.04% | 16,710,500 |
| 2018-09-20 | 2018-09-18 | 11.389 | 1,404,867 | +46,140 | 0.04% | 15,999,965 |
| 2018-09-19 | 2018-09-17 | 11.062 | 1,358,727 | +5,568 | 0.04% | 15,030,399 |
| 2018-09-18 | 2018-09-14 | 11.364 | 1,353,159 | -12,728 | 0.04% | 15,377,045 |
| 2018-09-17 | 2018-09-13 | 11.351 | 1,365,887 | -28,638 | 0.04% | 15,504,514 |
| 2018-09-14 | 2018-09-12 | 10.346 | 1,394,525 | +123,304 | 0.04% | 14,427,190 |
| 2018-09-13 | 2018-09-11 | 10.471 | 1,271,221 | +23,865 | 0.03% | 13,311,337 |
| 2018-09-11 | 2018-09-07 | 10.924 | 1,247,356 | -31,820 | 0.03% | 13,625,920 |
| 2018-09-10 | 2018-09-06 | 10.811 | 1,279,176 | +23,069 | 0.03% | 13,828,796 |
| 2018-09-07 | 2018-09-05 | 10.861 | 1,256,107 | +3,978 | 0.03% | 13,642,564 |
| 2018-09-05 | 2018-09-03 | 11.125 | 1,252,129 | -10,342 | 0.03% | 13,929,899 |
| 2018-09-04 | 2018-08-31 | 11.188 | 1,262,471 | -10,341 | 0.03% | 14,124,303 |
| 2018-09-03 | 2018-08-30 | 11.452 | 1,272,812 | -15,910 | 0.03% | 14,575,997 |
| 2018-08-31 | 2018-08-29 | 11.779 | 1,288,722 | +14,319 | 0.03% | 15,179,395 |
| 2018-08-30 | 2018-08-28 | 11.741 | 1,274,403 | -3,182 | 0.03% | 14,962,676 |
| 2018-08-29 | 2018-08-27 | 11.766 | 1,277,585 | +13,523 | 0.03% | 15,032,156 |
| 2018-08-28 | 2018-08-24 | 11.402 | 1,264,062 | +19,092 | 0.03% | 14,412,233 |
| 2018-08-27 | 2018-08-23 | 11.615 | 1,244,970 | -17,501 | 0.03% | 14,460,606 |
| 2018-08-24 | 2018-08-22 | 11.640 | 1,262,471 | -5,568 | 0.03% | 14,695,624 |
| 2018-08-23 | 2018-08-21 | 11.779 | 1,268,039 | -8,751 | 0.03% | 14,935,777 |
| 2018-08-22 | 2018-08-20 | 11.314 | 1,276,790 | -128,077 | 0.03% | 14,445,002 |
| 2018-08-21 | 2018-08-17 | 10.610 | 1,404,867 | +150,351 | 0.04% | 14,905,045 |
| 2018-08-20 | 2018-08-16 | 10.572 | 1,254,516 | -3,977 | 0.03% | 13,262,574 |
| 2018-08-17 | 2018-08-15 | 10.647 | 1,258,493 | +2,386 | 0.03% | 13,399,538 |
| 2018-08-16 | 2018-08-14 | 10.874 | 1,256,107 | +13,524 | 0.03% | 13,658,354 |
| 2018-08-15 | 2018-08-13 | 10.962 | 1,242,583 | +27,047 | 0.03% | 13,620,640 |
| 2018-08-14 | 2018-08-10 | 11.578 | 1,215,536 | +6,364 | 0.03% | 14,072,883 |
| 2018-08-13 | 2018-08-09 | 12.206 | 1,209,172 | +4,773 | 0.03% | 14,759,204 |
| 2018-08-10 | 2018-08-08 | 12.596 | 1,204,399 | -3,182 | 0.03% | 15,170,285 |
| 2018-08-09 | 2018-08-07 | 12.822 | 1,207,581 | -11,137 | 0.03% | 15,483,604 |
| 2018-08-08 | 2018-08-06 | 12.332 | 1,218,718 | -3,977 | 0.03% | 15,028,923 |
| 2018-08-07 | 2018-08-03 | 12.495 | 1,222,695 | -31,821 | 0.03% | 15,277,776 |
| 2018-08-06 | 2018-08-02 | 12.797 | 1,254,516 | -12,728 | 0.03% | 16,053,865 |
| 2018-08-03 | 2018-08-01 | 12.621 | 1,267,244 | +3,978 | 0.03% | 15,993,723 |
| 2018-08-02 | 2018-07-31 | 12.193 | 1,263,266 | -8,751 | 0.03% | 15,403,598 |
| 2018-08-01 | 2018-07-30 | 12.395 | 1,272,017 | -12,728 | 0.03% | 15,766,143 |
| 2018-07-31 | 2018-07-27 | 12.244 | 1,284,745 | -15,115 | 0.03% | 15,730,101 |
| 2018-07-30 | 2018-07-26 | 12.357 | 1,299,860 | -25,456 | 0.03% | 16,062,226 |
| 2018-07-27 | 2018-07-25 | 12.483 | 1,325,316 | +23,070 | 0.04% | 16,543,383 |
| 2018-07-26 | 2018-07-24 | 11.867 | 1,302,246 | -73,187 | 0.04% | 15,453,279 |
| 2018-07-25 | 2018-07-23 | 11.087 | 1,375,433 | -13,523 | 0.04% | 15,249,782 |
| 2018-07-24 | 2018-07-20 | 10.811 | 1,388,956 | -59,663 | 0.04% | 15,015,596 |
| 2018-07-23 | 2018-07-19 | 10.685 | 1,448,619 | +16,705 | 0.04% | 15,478,495 |
| 2018-07-20 | 2018-07-18 | 10.974 | 1,431,914 | -22,274 | 0.04% | 15,714,002 |
| 2018-07-19 | 2018-07-17 | 10.936 | 1,454,188 | +42,957 | 0.04% | 15,903,600 |
| 2018-07-18 | 2018-07-16 | 10.622 | 1,411,231 | +58,868 | 0.04% | 14,990,304 |
| 2018-07-17 | 2018-07-13 | 11.263 | 1,352,363 | +34,207 | 0.04% | 15,231,999 |
| 2018-07-16 | 2018-07-12 | 11.464 | 1,318,156 | +112,962 | 0.04% | 15,111,837 |
| 2018-07-13 | 2018-07-11 | 11.452 | 1,205,194 | +69,209 | 0.03% | 13,801,648 |
| 2018-07-12 | 2018-07-10 | 12.093 | 1,135,985 | -16,706 | 0.03% | 13,737,360 |
| 2018-07-11 | 2018-07-09 | 11.439 | 1,152,691 | -1,591 | 0.03% | 13,185,904 |
| 2018-07-10 | 2018-07-06 | 11.502 | 1,154,282 | +17,502 | 0.03% | 13,276,654 |
| 2018-07-09 | 2018-07-05 | 11.314 | 1,136,780 | -7,160 | 0.03% | 12,860,995 |
| 2018-07-06 | 2018-07-04 | 11.716 | 1,143,940 | -1,591 | 0.03% | 13,402,159 |
| 2018-07-05 | 2018-07-03 | 12.005 | 1,145,531 | +15,910 | 0.03% | 13,751,999 |
| 2018-07-04 | 2018-06-29 | 12.571 | 1,129,621 | +23,865 | 0.03% | 14,200,001 |
| 2018-07-03 | 2018-06-28 | 12.281 | 1,105,756 | +1,591 | 0.03% | 13,580,304 |
| 2018-06-28 | 2018-06-26 | 12.872 | 1,104,165 | -7,955 | 0.03% | 14,213,124 |
| 2018-06-27 | 2018-06-25 | 12.495 | 1,112,120 | +21,479 | 0.03% | 13,896,123 |
| 2018-06-26 | 2018-06-22 | 13.601 | 1,090,641 | +11,933 | 0.03% | 14,834,220 |
| 2018-06-25 | 2018-06-21 | 13.727 | 1,078,708 | +5,568 | 0.03% | 14,807,514 |
| 2018-06-22 | 2018-06-20 | 14.079 | 1,073,140 | +5,569 | 0.03% | 15,108,802 |
| 2018-06-21 | 2018-06-19 | 14.180 | 1,067,571 | +795 | 0.03% | 15,137,756 |
| 2018-06-20 | 2018-06-15 | 14.582 | 1,066,776 | -1,591 | 0.03% | 15,555,603 |
| 2018-06-19 | 2018-06-14 | 14.657 | 1,068,367 | -3,977 | 0.03% | 15,659,383 |
| 2018-06-15 | 2018-06-13 | 14.808 | 1,072,344 | +2,386 | 0.03% | 15,879,435 |
| 2018-06-14 | 2018-06-12 | 14.959 | 1,069,958 | +28,638 | 0.03% | 16,005,503 |
| 2018-06-13 | 2018-06-11 | 14.783 | 1,041,320 | +16,706 | 0.03% | 15,393,847 |
| 2018-06-12 | 2018-06-08 | 15.236 | 1,024,614 | -32,616 | 0.03% | 15,610,562 |
| 2018-06-11 | 2018-06-07 | 15.336 | 1,057,230 | +9,546 | 0.03% | 16,213,804 |
| 2018-06-08 | 2018-06-06 | 15.713 | 1,047,684 | +11,933 | 0.03% | 16,462,506 |
| 2018-06-07 | 2018-06-05 | 15.537 | 1,035,751 | +7,955 | 0.03% | 16,092,720 |
| 2018-06-06 | 2018-06-04 | 15.537 | 1,027,796 | +16,706 | 0.03% | 15,969,121 |
| 2018-06-05 | 2018-06-01 | 15.638 | 1,011,090 | -796 | 0.03% | 15,811,236 |
| 2018-06-04 | 2018-05-31 | 15.688 | 1,011,886 | -3,182 | 0.03% | 15,874,564 |
| 2018-06-01 | 2018-05-30 | 15.311 | 1,015,068 | +10,342 | 0.03% | 15,541,683 |
| 2018-05-30 | 2018-05-28 | 16.166 | 1,004,726 | -3,978 | 0.03% | 16,242,177 |
| 2018-05-29 | 2018-05-25 | 15.914 | 1,008,704 | -5,568 | 0.03% | 16,052,884 |
| 2018-05-28 | 2018-05-24 | 15.663 | 1,014,272 | +6,364 | 0.03% | 15,886,495 |
| 2018-05-25 | 2018-05-23 | 15.588 | 1,007,908 | -16,706 | 0.03% | 15,710,796 |
| 2018-05-23 | 2018-05-18 | 16.065 | 1,024,614 | +2,387 | 0.03% | 16,460,642 |
| 2018-05-21 | 2018-05-17 | 15.814 | 1,022,227 | -19,093 | 0.03% | 16,165,294 |
| 2018-05-18 | 2018-05-16 | 16.593 | 1,041,320 | -9,546 | 0.03% | 17,278,807 |
| 2018-05-17 | 2018-05-15 | 16.618 | 1,050,866 | -69,209 | 0.03% | 17,463,626 |
| 2018-05-16 | 2018-05-14 | 16.543 | 1,120,075 | +31,025 | 0.03% | 18,529,283 |
| 2018-05-15 | 2018-05-11 | 16.643 | 1,089,050 | +2,387 | 0.03% | 18,125,560 |
| 2018-05-14 | 2018-05-10 | 16.819 | 1,086,663 | -74,778 | 0.03% | 18,277,072 |
| 2018-05-10 | 2018-05-08 | 15.889 | 1,161,441 | +14,319 | 0.03% | 18,454,397 |
| 2018-05-09 | 2018-05-07 | 15.336 | 1,147,122 | +20,683 | 0.03% | 17,592,399 |
| 2018-05-08 | 2018-05-04 | 14.607 | 1,126,439 | -11,932 | 0.03% | 16,453,922 |
| 2018-05-07 | 2018-05-03 | 14.682 | 1,138,371 | -796 | 0.03% | 16,714,073 |
| 2018-05-04 | 2018-05-02 | 14.808 | 1,139,167 | +2,387 | 0.03% | 16,868,960 |
| 2018-05-03 | 2018-04-30 | 14.884 | 1,136,780 | -796 | 0.03% | 16,919,353 |
| 2018-05-02 | 2018-04-27 | 14.890 | 1,137,576 | +3,182 | 0.03% | 16,937,940 |
| 2018-04-30 | 2018-04-26 | 14.966 | 1,134,394 | -42,368 | 0.03% | 16,977,032 |
| 2018-04-27 | 2018-04-25 | 15.169 | 1,176,762 | +60,609 | 0.03% | 17,850,300 |
| 2018-04-26 | 2018-04-24 | 15.347 | 1,116,153 | -23,614 | 0.03% | 17,129,442 |
| 2018-04-25 | 2018-04-23 | 14.966 | 1,139,767 | +1,574 | 0.03% | 17,057,443 |
| 2018-04-24 | 2018-04-20 | 14.915 | 1,138,193 | +4,723 | 0.03% | 16,976,047 |
| 2018-04-23 | 2018-04-19 | 14.991 | 1,133,470 | -3,935 | 0.03% | 16,992,004 |
| 2018-04-20 | 2018-04-18 | 14.610 | 1,137,405 | -1,575 | 0.03% | 16,617,494 |
| 2018-04-19 | 2018-04-17 | 14.661 | 1,138,980 | -11,020 | 0.03% | 16,698,385 |
| 2018-04-18 | 2018-04-16 | 15.296 | 1,150,000 | +6,298 | 0.03% | 17,590,447 |
| 2018-04-17 | 2018-04-13 | 15.728 | 1,143,702 | +7,084 | 0.03% | 17,988,133 |
| 2018-04-16 | 2018-04-12 | 15.703 | 1,136,618 | +7,084 | 0.03% | 17,847,836 |
| 2018-04-13 | 2018-04-11 | 15.753 | 1,129,534 | +23,614 | 0.03% | 17,793,999 |
| 2018-04-12 | 2018-04-10 | 15.855 | 1,105,920 | -22,827 | 0.03% | 17,534,398 |
| 2018-04-11 | 2018-04-09 | 14.991 | 1,128,747 | +32,272 | 0.03% | 16,921,201 |
| 2018-04-10 | 2018-04-06 | 14.839 | 1,096,475 | -8,658 | 0.03% | 16,270,247 |
| 2018-04-09 | 2018-04-04 | 14.788 | 1,105,133 | +8,658 | 0.03% | 16,342,560 |
| 2018-04-06 | 2018-04-03 | 15.372 | 1,096,475 | -4,722 | 0.03% | 16,855,307 |
| 2018-04-04 | 2018-03-29 | 14.915 | 1,101,197 | -5,510 | 0.03% | 16,424,255 |
| 2018-04-03 | 2018-03-28 | 14.991 | 1,106,707 | -3,149 | 0.03% | 16,590,796 |
| 2018-03-29 | 2018-03-27 | 15.194 | 1,109,856 | -96,030 | 0.03% | 16,863,603 |
| 2018-03-28 | 2018-03-26 | 15.169 | 1,205,886 | +28,337 | 0.03% | 18,292,082 |
| 2018-03-27 | 2018-03-23 | 15.271 | 1,177,549 | +34,634 | 0.03% | 17,981,918 |
| 2018-03-26 | 2018-03-22 | 15.652 | 1,142,915 | +8,658 | 0.03% | 17,888,635 |
| 2018-03-23 | 2018-03-21 | 15.626 | 1,134,257 | -32,272 | 0.03% | 17,724,302 |
| 2018-03-22 | 2018-03-20 | 16.363 | 1,166,529 | -3,936 | 0.03% | 19,088,155 |
| 2018-03-21 | 2018-03-19 | 16.287 | 1,170,465 | +44,079 | 0.03% | 19,063,341 |
| 2018-03-20 | 2018-03-16 | 16.795 | 1,126,386 | +1,575 | 0.03% | 18,917,827 |
| 2018-03-19 | 2018-03-15 | 16.973 | 1,124,811 | -2,362 | 0.03% | 19,091,435 |
| 2018-03-16 | 2018-03-14 | 16.998 | 1,127,173 | -18,891 | 0.03% | 19,160,165 |
| 2018-03-15 | 2018-03-13 | 16.998 | 1,146,064 | -20,465 | 0.03% | 19,481,282 |
| 2018-03-13 | 2018-03-09 | 17.100 | 1,166,529 | -1,575 | 0.03% | 19,947,715 |
| 2018-03-12 | 2018-03-08 | 16.694 | 1,168,104 | -34,633 | 0.03% | 19,499,768 |
| 2018-03-09 | 2018-03-07 | 16.414 | 1,202,737 | +4,722 | 0.03% | 19,741,754 |
| 2018-03-08 | 2018-03-06 | 17.075 | 1,198,015 | -74,777 | 0.03% | 20,455,688 |
| 2018-03-07 | 2018-03-05 | 16.871 | 1,272,792 | +36,208 | 0.03% | 21,473,759 |
| 2018-03-06 | 2018-03-02 | 17.786 | 1,236,584 | -15,743 | 0.03% | 21,994,000 |
| 2018-03-05 | 2018-03-01 | 17.634 | 1,252,327 | +81,862 | 0.03% | 22,083,086 |
| 2018-03-02 | 2018-02-28 | 17.939 | 1,170,465 | +107,050 | 0.03% | 20,996,441 |
| 2018-03-01 | 2018-02-27 | 17.659 | 1,063,415 | -140,897 | 0.03% | 18,778,900 |
| 2018-02-28 | 2018-02-26 | 16.312 | 1,204,312 | -92,094 | 0.03% | 19,645,206 |
| 2018-02-27 | 2018-02-23 | 16.109 | 1,296,406 | +4,723 | 0.04% | 20,883,960 |
| 2018-02-26 | 2018-02-22 | 14.991 | 1,291,683 | -6,297 | 0.04% | 19,363,796 |
| 2018-02-23 | 2018-02-21 | 15.118 | 1,297,980 | +17,317 | 0.04% | 19,623,096 |
| 2018-02-22 | 2018-02-20 | 14.940 | 1,280,663 | -44,080 | 0.03% | 19,133,514 |
| 2018-02-21 | 2018-02-15 | 14.585 | 1,324,743 | -29,911 | 0.04% | 19,320,843 |
| 2018-02-20 | 2018-02-13 | 13.721 | 1,354,654 | -3,148 | 0.04% | 18,586,803 |
| 2018-02-14 | 2018-02-12 | 13.594 | 1,357,802 | +4,722 | 0.04% | 18,457,496 |
| 2018-02-13 | 2018-02-09 | 13.670 | 1,353,080 | +44,080 | 0.04% | 18,496,447 |
| 2018-02-12 | 2018-02-08 | 15.321 | 1,309,000 | +59,035 | 0.04% | 20,055,778 |
| 2018-02-09 | 2018-02-07 | 15.855 | 1,249,965 | +38,569 | 0.03% | 19,818,236 |
| 2018-02-08 | 2018-02-06 | 15.957 | 1,211,396 | -90,520 | 0.03% | 19,329,843 |
| 2018-02-07 | 2018-02-05 | 16.795 | 1,301,916 | -40,931 | 0.04% | 21,865,881 |
| 2018-02-06 | 2018-02-02 | 15.880 | 1,342,847 | +3,149 | 0.04% | 21,325,003 |
| 2018-02-05 | 2018-02-01 | 15.525 | 1,339,698 | +1,574 | 0.04% | 20,798,436 |
| 2018-02-02 | 2018-01-31 | 15.474 | 1,338,124 | +36,208 | 0.04% | 20,706,000 |
| 2018-02-01 | 2018-01-30 | 15.652 | 1,301,916 | +5,510 | 0.04% | 20,377,281 |
| 2018-01-31 | 2018-01-29 | 15.982 | 1,296,406 | +53,525 | 0.04% | 20,719,260 |
| 2018-01-30 | 2018-01-26 | 15.957 | 1,242,881 | -4,723 | 0.03% | 19,832,239 |
| 2018-01-29 | 2018-01-25 | 15.474 | 1,247,604 | +46,441 | 0.03% | 19,305,302 |
| 2018-01-26 | 2018-01-24 | 15.499 | 1,201,163 | +18,104 | 0.03% | 18,617,199 |
| 2018-01-25 | 2018-01-23 | 15.753 | 1,183,059 | +51,164 | 0.03% | 18,637,199 |
| 2018-01-24 | 2018-01-22 | 16.033 | 1,131,895 | +3,148 | 0.03% | 18,147,552 |
| 2018-01-23 | 2018-01-19 | 16.211 | 1,128,747 | -42,505 | 0.03% | 18,297,841 |
| 2018-01-22 | 2018-01-18 | 16.414 | 1,171,252 | -3,149 | 0.03% | 19,224,959 |
| 2018-01-19 | 2018-01-17 | 16.363 | 1,174,401 | -4,722 | 0.03% | 19,216,966 |
| 2018-01-18 | 2018-01-16 | 16.643 | 1,179,123 | -8,659 | 0.03% | 19,623,793 |
| 2018-01-17 | 2018-01-15 | 16.312 | 1,187,782 | -99,966 | 0.03% | 19,375,563 |
| 2018-01-16 | 2018-01-12 | 16.821 | 1,287,748 | +35,421 | 0.04% | 21,660,647 |
| 2018-01-15 | 2018-01-11 | 16.236 | 1,252,327 | +11,020 | 0.03% | 20,332,986 |
| 2018-01-12 | 2018-01-10 | 16.312 | 1,241,307 | -11,020 | 0.03% | 20,248,683 |
| 2018-01-11 | 2018-01-09 | 16.770 | 1,252,327 | -217,248 | 0.03% | 21,001,206 |
| 2018-01-10 | 2018-01-08 | 16.566 | 1,469,575 | +331,382 | 0.04% | 24,345,680 |
| 2018-01-09 | 2018-01-05 | 15.626 | 1,138,193 | +788 | 0.03% | 17,785,807 |
| 2018-01-08 | 2018-01-04 | 15.601 | 1,137,405 | +6,297 | 0.03% | 17,744,594 |
| 2018-01-05 | 2018-01-03 | 16.236 | 1,131,108 | +24,401 | 0.03% | 18,364,854 |
| 2018-01-04 | 2018-01-02 | 16.338 | 1,106,707 | +44,079 | 0.03% | 18,081,156 |
| 2018-01-03 | 2017-12-29 | 15.906 | 1,062,628 | -165,298 | 0.03% | 16,902,002 |
| 2018-01-02 | 2017-12-28 | 15.779 | 1,227,926 | +168,447 | 0.03% | 19,375,207 |
| 2017-12-29 | 2017-12-27 | 15.626 | 1,059,479 | -22,827 | 0.03% | 16,555,794 |
| 2017-12-28 | 2017-12-22 | 16.135 | 1,082,306 | -1,574 | 0.03% | 17,462,497 |
| 2017-12-27 | 2017-12-21 | 16.439 | 1,083,880 | +14,168 | 0.03% | 17,818,373 |
| 2017-12-22 | 2017-12-20 | 16.465 | 1,069,712 | +3,936 | 0.03% | 17,612,639 |
| 2017-12-21 | 2017-12-19 | 17.104 | 1,065,776 | -3,149 | 0.03% | 18,228,639 |
| 2017-12-20 | 2017-12-18 | 16.948 | 1,068,925 | -46,745 | 0.03% | 18,115,788 |
| 2017-12-19 | 2017-12-15 | 16.012 | 1,115,670 | +56,938 | 0.03% | 17,864,007 |
| 2017-12-18 | 2017-12-14 | 16.532 | 1,058,732 | -2,308 | 0.03% | 17,502,721 |
| 2017-12-15 | 2017-12-13 | 16.818 | 1,061,040 | +39,241 | 0.03% | 17,844,256 |
| 2017-12-14 | 2017-12-12 | 17.234 | 1,021,799 | -11,542 | 0.03% | 17,609,272 |
| 2017-12-13 | 2017-12-11 | 17.286 | 1,033,341 | +7,694 | 0.03% | 17,861,903 |
| 2017-12-12 | 2017-12-08 | 16.376 | 1,025,647 | -16,158 | 0.03% | 16,795,807 |
| 2017-12-11 | 2017-12-07 | 15.570 | 1,041,805 | -30,007 | 0.03% | 16,220,927 |
| 2017-12-08 | 2017-12-06 | 16.272 | 1,071,812 | +16,927 | 0.03% | 17,440,357 |
| 2017-12-07 | 2017-12-05 | 17.416 | 1,054,885 | -26,160 | 0.03% | 18,371,403 |
| 2017-12-06 | 2017-12-04 | 17.675 | 1,081,045 | -5,386 | 0.03% | 19,107,994 |
| 2017-12-05 | 2017-12-01 | 17.520 | 1,086,431 | +18,466 | 0.03% | 19,033,754 |
| 2017-12-04 | 2017-11-30 | 16.844 | 1,067,965 | -26,161 | 0.03% | 17,988,479 |
| 2017-12-01 | 2017-11-29 | 17.390 | 1,094,126 | +17,697 | 0.03% | 19,026,367 |
| 2017-11-30 | 2017-11-28 | 16.584 | 1,076,429 | +16,158 | 0.03% | 17,851,244 |
| 2017-11-29 | 2017-11-27 | 17.104 | 1,060,271 | -3,847 | 0.03% | 18,134,483 |
| 2017-11-28 | 2017-11-24 | 16.922 | 1,064,118 | -3,078 | 0.03% | 18,006,661 |
| 2017-11-27 | 2017-11-23 | 16.974 | 1,067,196 | -64,632 | 0.03% | 18,114,226 |
| 2017-11-24 | 2017-11-22 | 16.870 | 1,131,828 | +97,718 | 0.03% | 19,093,588 |
| 2017-11-23 | 2017-11-21 | 15.960 | 1,034,110 | -93,101 | 0.03% | 16,504,316 |
| 2017-11-22 | 2017-11-20 | 16.220 | 1,127,211 | +63,093 | 0.03% | 18,283,200 |
| 2017-11-21 | 2017-11-17 | 16.636 | 1,064,118 | +8,464 | 0.03% | 17,702,401 |
| 2017-11-20 | 2017-11-16 | 17.883 | 1,055,654 | -20,775 | 0.03% | 18,878,716 |
| 2017-11-17 | 2017-11-15 | 17.416 | 1,076,429 | -117,722 | 0.03% | 18,746,604 |
| 2017-11-16 | 2017-11-14 | 17.701 | 1,194,151 | -11,542 | 0.03% | 21,138,237 |
| 2017-11-15 | 2017-11-13 | 18.039 | 1,205,693 | -9,233 | 0.03% | 21,749,968 |
| 2017-11-14 | 2017-11-10 | 18.377 | 1,214,926 | +136,189 | 0.03% | 22,327,066 |
| 2017-11-13 | 2017-11-09 | 17.546 | 1,078,737 | +20,774 | 0.03% | 18,926,999 |
| 2017-11-10 | 2017-11-08 | 17.623 | 1,057,963 | +12,311 | 0.03% | 18,645,008 |
| 2017-11-09 | 2017-11-07 | 17.623 | 1,045,652 | -183,123 | 0.03% | 18,428,046 |
| 2017-11-08 | 2017-11-06 | 18.741 | 1,228,775 | -8,464 | 0.03% | 23,028,733 |
| 2017-11-07 | 2017-11-03 | 18.585 | 1,237,239 | -38,471 | 0.03% | 22,994,399 |
| 2017-11-06 | 2017-11-02 | 18.559 | 1,275,710 | -1,539 | 0.04% | 23,676,232 |
| 2017-11-03 | 2017-11-01 | 18.507 | 1,277,249 | +36,932 | 0.04% | 23,638,394 |
| 2017-11-02 | 2017-10-31 | 18.611 | 1,240,317 | -3,847 | 0.03% | 23,083,844 |
| 2017-11-01 | 2017-10-30 | 18.143 | 1,244,164 | -10,002 | 0.03% | 22,573,321 |
| 2017-10-31 | 2017-10-27 | 18.637 | 1,254,166 | -12,311 | 0.03% | 23,374,191 |
| 2017-10-30 | 2017-10-26 | 19.105 | 1,266,477 | +21,544 | 0.04% | 24,196,194 |
| 2017-10-27 | 2017-10-25 | 19.391 | 1,244,933 | -9,233 | 0.03% | 24,140,553 |
| 2017-10-26 | 2017-10-24 | 19.365 | 1,254,166 | -31,547 | 0.03% | 24,286,991 |
| 2017-10-25 | 2017-10-23 | 19.599 | 1,285,713 | -40,010 | 0.04% | 25,198,680 |
| 2017-10-24 | 2017-10-20 | 19.261 | 1,325,723 | +58,476 | 0.04% | 25,534,856 |
| 2017-10-23 | 2017-10-19 | 18.897 | 1,267,247 | -99,256 | 0.04% | 23,947,385 |
| 2017-10-20 | 2017-10-18 | 20.275 | 1,366,503 | +47,705 | 0.04% | 27,705,603 |
| 2017-10-19 | 2017-10-17 | 21.445 | 1,318,798 | -191,588 | 0.04% | 28,280,992 |
| 2017-10-18 | 2017-10-16 | 21.834 | 1,510,386 | +3,847 | 0.04% | 32,978,405 |
| 2017-10-17 | 2017-10-13 | 20.613 | 1,506,539 | +13,081 | 0.04% | 31,053,888 |
| 2017-10-16 | 2017-10-12 | 20.379 | 1,493,458 | +12,310 | 0.04% | 30,434,873 |
| 2017-10-13 | 2017-10-11 | 20.665 | 1,481,148 | -53,105 | 0.04% | 30,607,510 |
| 2017-10-12 | 2017-10-10 | 21.341 | 1,534,253 | +5,386 | 0.04% | 32,741,800 |
| 2017-10-11 | 2017-10-09 | 21.341 | 1,528,867 | -31,547 | 0.04% | 32,626,860 |
| 2017-10-10 | 2017-10-06 | 21.600 | 1,560,414 | +7,694 | 0.04% | 33,705,694 |
| 2017-10-09 | 2017-10-04 | 21.341 | 1,552,720 | +3,078 | 0.04% | 33,135,896 |
| 2017-10-06 | 2017-10-03 | 21.315 | 1,549,642 | +86,945 | 0.04% | 33,029,929 |
| 2017-10-04 | 2017-09-29 | 19.963 | 1,462,697 | +25,391 | 0.04% | 29,199,674 |
| 2017-10-03 | 2017-09-28 | 20.015 | 1,437,306 | +13,081 | 0.04% | 28,767,517 |
| 2017-09-29 | 2017-09-27 | 20.561 | 1,424,225 | -5,386 | 0.04% | 29,283,130 |
| 2017-09-28 | 2017-09-26 | 20.457 | 1,429,611 | +165,427 | 0.04% | 29,245,229 |
| 2017-09-27 | 2017-09-25 | 20.951 | 1,264,184 | +62,323 | 0.04% | 26,485,474 |
| 2017-09-26 | 2017-09-22 | 21.315 | 1,201,861 | +138,512 | 0.03% | 25,617,132 |
| 2017-09-25 | 2017-09-21 | 20.665 | 1,063,349 | -7,694 | 0.03% | 21,973,810 |
| 2017-09-22 | 2017-09-20 | 21.003 | 1,071,043 | +34,624 | 0.03% | 22,494,725 |
| 2017-09-21 | 2017-09-19 | 19.703 | 1,036,419 | -16,927 | 0.03% | 20,420,529 |
| 2017-09-20 | 2017-09-18 | 20.665 | 1,053,346 | +53,860 | 0.03% | 21,767,101 |
| 2017-09-19 | 2017-09-15 | 20.717 | 999,486 | +20,005 | 0.03% | 20,706,059 |
| 2017-09-18 | 2017-09-14 | 20.925 | 979,481 | +20,005 | 0.03% | 20,495,301 |
| 2017-09-15 | 2017-09-13 | 21.159 | 959,476 | -26,160 | 0.03% | 20,301,164 |
| 2017-09-14 | 2017-09-12 | 20.483 | 985,636 | +122,339 | 0.03% | 20,188,553 |
| 2017-09-13 | 2017-09-11 | 19.079 | 863,297 | +48,474 | 0.02% | 16,470,952 |
| 2017-09-12 | 2017-09-08 | 18.715 | 814,823 | -6,156 | 0.02% | 15,249,591 |
| 2017-09-11 | 2017-09-07 | 19.287 | 820,979 | -23,083 | 0.02% | 15,834,282 |
| 2017-09-08 | 2017-09-06 | 17.883 | 844,062 | +36,163 | 0.02% | 15,094,725 |
| 2017-09-07 | 2017-09-05 | 18.013 | 807,899 | -3,847 | 0.02% | 14,553,006 |
| 2017-09-06 | 2017-09-04 | 17.156 | 811,746 | -1,539 | 0.02% | 13,926,004 |
| 2017-09-05 | 2017-09-01 | 17.468 | 813,285 | -23,082 | 0.02% | 14,206,086 |
| 2017-09-04 | 2017-08-31 | 16.974 | 836,367 | -13,850 | 0.02% | 14,196,212 |
| 2017-09-01 | 2017-08-30 | 16.766 | 850,217 | +63,093 | 0.02% | 14,254,497 |
| 2017-08-31 | 2017-08-29 | 16.168 | 787,124 | -6,156 | 0.02% | 12,726,118 |
| 2017-08-29 | 2017-08-25 | 16.220 | 793,280 | +3,078 | 0.02% | 12,866,888 |
| 2017-08-28 | 2017-08-24 | 16.064 | 790,202 | -2,308 | 0.02% | 12,693,723 |
| 2017-08-25 | 2017-08-22 | 16.090 | 792,510 | -20,005 | 0.02% | 12,751,398 |
| 2017-08-24 | 2017-08-21 | 16.090 | 812,515 | -30,777 | 0.02% | 13,073,277 |
| 2017-08-22 | 2017-08-18 | 16.090 | 843,292 | -27,700 | 0.02% | 13,568,475 |
| 2017-08-21 | 2017-08-17 | 16.116 | 870,992 | +770 | 0.02% | 14,036,805 |
| 2017-08-18 | 2017-08-16 | 16.090 | 870,222 | -60,785 | 0.02% | 14,001,776 |
| 2017-08-17 | 2017-08-15 | 14.946 | 931,007 | +6,925 | 0.03% | 13,915,000 |
| 2017-08-16 | 2017-08-14 | 14.920 | 924,082 | +6,155 | 0.03% | 13,787,477 |
| 2017-08-15 | 2017-08-11 | 14.296 | 917,927 | -18,466 | 0.03% | 13,123,004 |
| 2017-08-14 | 2017-08-10 | 14.660 | 936,393 | +10,003 | 0.03% | 13,727,760 |
| 2017-08-11 | 2017-08-09 | 14.634 | 926,390 | +19,235 | 0.03% | 13,557,033 |
| 2017-08-10 | 2017-08-08 | 14.660 | 907,155 | -26,930 | 0.03% | 13,299,123 |
| 2017-08-09 | 2017-08-07 | 14.842 | 934,085 | +6,156 | 0.03% | 13,863,884 |
| 2017-08-08 | 2017-08-04 | 14.374 | 927,929 | +9,233 | 0.03% | 13,338,356 |
| 2017-08-07 | 2017-08-03 | 14.582 | 918,696 | -19,236 | 0.03% | 13,396,677 |
| 2017-08-04 | 2017-08-02 | 14.530 | 937,932 | +3,847 | 0.03% | 13,628,422 |
| 2017-08-03 | 2017-08-01 | 14.764 | 934,085 | +48,474 | 0.03% | 13,791,044 |
| 2017-08-02 | 2017-07-31 | 15.128 | 885,611 | -84,637 | 0.02% | 13,397,643 |
| 2017-08-01 | 2017-07-28 | 14.374 | 970,248 | -23,852 | 0.03% | 13,946,663 |
| 2017-07-31 | 2017-07-27 | 14.218 | 994,100 | -22,313 | 0.03% | 14,134,479 |
| 2017-07-27 | 2017-07-25 | 14.270 | 1,016,413 | +43,087 | 0.03% | 14,504,574 |
| 2017-07-25 | 2017-07-21 | 14.660 | 973,326 | -48,473 | 0.03% | 14,269,207 |
| 2017-07-24 | 2017-07-20 | 14.270 | 1,021,799 | -38,472 | 0.03% | 14,581,434 |
| 2017-07-21 | 2017-07-19 | 14.686 | 1,060,271 | +12,311 | 0.03% | 15,571,403 |
| 2017-07-20 | 2017-07-18 | 13.776 | 1,047,960 | -27,699 | 0.03% | 14,437,200 |
| 2017-07-19 | 2017-07-17 | 13.673 | 1,075,659 | -15,389 | 0.03% | 14,706,955 |
| 2017-07-18 | 2017-07-14 | 13.880 | 1,091,048 | -30,008 | 0.03% | 15,144,241 |
| 2017-07-14 | 2017-07-12 | 13.361 | 1,121,056 | +38,472 | 0.03% | 14,977,966 |
| 2017-07-13 | 2017-07-11 | 13.647 | 1,082,584 | -17,697 | 0.03% | 14,773,497 |
| 2017-07-12 | 2017-07-10 | 13.724 | 1,100,281 | -144,652 | 0.03% | 15,100,800 |
| 2017-07-11 | 2017-07-07 | 13.647 | 1,244,933 | +2,308 | 0.03% | 16,988,995 |
| 2017-07-10 | 2017-07-06 | 13.673 | 1,242,625 | +52,321 | 0.03% | 16,989,799 |
| 2017-07-07 | 2017-07-05 | 13.958 | 1,190,304 | +70,787 | 0.03% | 16,614,780 |
| 2017-07-06 | 2017-07-04 | 13.854 | 1,119,517 | -46,165 | 0.03% | 15,510,304 |
| 2017-07-05 | 2017-07-03 | 13.724 | 1,165,682 | -770 | 0.03% | 15,998,395 |
| 2017-07-04 | 2017-06-30 | 13.590 | 1,166,452 | -673,249 | 0.03% | 15,852,525 |
| 2017-07-03 | 2017-06-29 | 13.407 | 1,839,701 | +893,090 | 0.05% | 24,665,666 |
| 2017-06-30 | 2017-06-28 | 12.676 | 946,611 | -3,826 | 0.03% | 11,998,902 |
| 2017-06-29 | 2017-06-27 | 12.506 | 950,437 | -34,436 | 0.03% | 11,885,939 |
| 2017-06-28 | 2017-06-26 | 12.453 | 984,873 | +30,610 | 0.03% | 12,265,108 |
| 2017-06-27 | 2017-06-23 | 12.231 | 954,263 | +23,722 | 0.03% | 11,671,916 |
| 2017-06-26 | 2017-06-22 | 12.676 | 930,541 | -30,610 | 0.03% | 11,795,205 |
| 2017-06-23 | 2017-06-21 | 12.741 | 961,151 | -11,478 | 0.03% | 12,246,006 |
| 2017-06-21 | 2017-06-19 | 12.584 | 972,629 | -9,948 | 0.03% | 12,239,727 |
| 2017-06-20 | 2017-06-16 | 12.493 | 982,577 | +2,295 | 0.03% | 12,275,035 |
| 2017-06-19 | 2017-06-15 | 12.349 | 980,282 | +7,653 | 0.03% | 12,105,454 |
| 2017-06-16 | 2017-06-14 | 12.506 | 972,629 | +2,296 | 0.03% | 12,163,467 |
| 2017-06-15 | 2017-06-13 | 12.780 | 970,333 | -16,071 | 0.03% | 12,401,034 |
| 2017-06-14 | 2017-06-12 | 12.519 | 986,404 | -19,131 | 0.03% | 12,348,624 |
| 2017-06-13 | 2017-06-09 | 12.480 | 1,005,535 | -52,037 | 0.03% | 12,548,702 |
| 2017-06-12 | 2017-06-08 | 12.963 | 1,057,572 | +46,680 | 0.03% | 13,709,444 |
| 2017-06-08 | 2017-06-06 | 12.506 | 1,010,892 | -2,295 | 0.03% | 12,641,975 |
| 2017-06-07 | 2017-06-05 | 12.558 | 1,013,187 | -22,192 | 0.03% | 12,723,636 |
| 2017-06-06 | 2017-06-02 | 12.610 | 1,035,379 | -22,193 | 0.03% | 13,056,444 |
| 2017-06-05 | 2017-06-01 | 12.872 | 1,057,572 | +3,827 | 0.03% | 13,612,704 |
| 2017-06-01 | 2017-05-29 | 12.231 | 1,053,745 | -25,254 | 0.03% | 12,888,715 |
| 2017-05-31 | 2017-05-26 | 12.088 | 1,078,999 | -6,887 | 0.03% | 13,042,505 |
| 2017-05-29 | 2017-05-25 | 11.970 | 1,085,886 | +7,653 | 0.03% | 12,998,042 |
| 2017-05-26 | 2017-05-24 | 11.800 | 1,078,233 | -11,479 | 0.03% | 12,723,266 |
| 2017-05-25 | 2017-05-23 | 11.865 | 1,089,712 | +18,366 | 0.03% | 12,929,919 |
| 2017-05-24 | 2017-05-22 | 11.957 | 1,071,346 | -60,455 | 0.03% | 12,809,999 |
| 2017-05-23 | 2017-05-19 | 11.526 | 1,131,801 | -8,417 | 0.03% | 13,044,784 |
| 2017-05-22 | 2017-05-18 | 11.290 | 1,140,218 | +7,652 | 0.03% | 12,873,596 |
| 2017-05-19 | 2017-05-17 | 11.591 | 1,132,566 | +7,653 | 0.03% | 13,127,601 |
| 2017-05-17 | 2017-05-15 | 11.460 | 1,124,913 | +14,539 | 0.03% | 12,891,895 |
| 2017-05-16 | 2017-05-12 | 11.656 | 1,110,374 | +14,540 | 0.03% | 12,942,923 |
| 2017-05-15 | 2017-05-11 | 11.800 | 1,095,834 | -45,915 | 0.03% | 12,930,960 |
| 2017-05-12 | 2017-05-10 | 11.957 | 1,141,749 | +50,506 | 0.03% | 13,651,802 |
| 2017-05-11 | 2017-05-09 | 11.500 | 1,091,243 | -34,436 | 0.03% | 12,548,805 |
| 2017-05-09 | 2017-05-05 | 10.755 | 1,125,679 | +1,531 | 0.03% | 12,106,334 |
| 2017-05-08 | 2017-05-04 | 10.898 | 1,124,148 | +20,661 | 0.03% | 12,251,458 |
| 2017-05-05 | 2017-05-02 | 11.147 | 1,103,487 | -7,652 | 0.03% | 12,300,266 |
| 2017-05-04 | 2017-04-28 | 10.977 | 1,111,139 | +6,122 | 0.03% | 12,196,800 |
| 2017-05-02 | 2017-04-27 | 10.833 | 1,105,017 | -12,244 | 0.03% | 11,970,760 |
| 2017-04-28 | 2017-04-26 | 11.055 | 1,117,261 | -20,662 | 0.03% | 12,351,601 |
| 2017-04-27 | 2017-04-25 | 11.186 | 1,137,923 | +13,775 | 0.03% | 12,728,724 |
| 2017-04-26 | 2017-04-24 | 10.977 | 1,124,148 | -4,592 | 0.03% | 12,339,598 |
| 2017-04-25 | 2017-04-21 | 11.016 | 1,128,740 | +27,549 | 0.03% | 12,434,254 |
| 2017-04-24 | 2017-04-20 | 10.964 | 1,101,191 | +10,714 | 0.03% | 12,073,213 |
| 2017-04-21 | 2017-04-19 | 10.898 | 1,090,477 | +3,826 | 0.03% | 11,884,497 |
| 2017-04-20 | 2017-04-18 | 11.108 | 1,086,651 | -45,150 | 0.03% | 12,069,999 |
| 2017-04-19 | 2017-04-13 | 11.277 | 1,131,801 | -7,652 | 0.03% | 12,763,774 |
| 2017-04-18 | 2017-04-12 | 11.369 | 1,139,453 | +32,906 | 0.03% | 12,954,299 |
| 2017-04-13 | 2017-04-11 | 10.990 | 1,106,547 | -3,827 | 0.03% | 12,160,855 |
| 2017-04-12 | 2017-04-10 | 11.055 | 1,110,374 | -6,887 | 0.03% | 12,275,463 |
| 2017-04-11 | 2017-04-07 | 11.121 | 1,117,261 | -152,284 | 0.03% | 12,424,601 |
| 2017-04-10 | 2017-04-06 | 11.225 | 1,269,545 | +101,778 | 0.04% | 14,250,808 |
| 2017-04-07 | 2017-04-05 | 10.598 | 1,167,767 | +43,619 | 0.03% | 12,375,857 |
| 2017-04-06 | 2017-04-03 | 10.715 | 1,124,148 | -107,135 | 0.03% | 12,045,798 |
| 2017-04-05 | 2017-03-31 | 10.912 | 1,231,283 | -765 | 0.03% | 13,435,152 |
| 2017-04-03 | 2017-03-30 | 11.029 | 1,232,048 | +12,244 | 0.03% | 13,588,400 |
| 2017-03-31 | 2017-03-29 | 10.964 | 1,219,804 | +12,244 | 0.03% | 13,373,659 |
| 2017-03-30 | 2017-03-28 | 11.016 | 1,207,560 | +8,418 | 0.03% | 13,302,539 |
| 2017-03-29 | 2017-03-27 | 10.898 | 1,199,142 | -389,511 | 0.03% | 13,068,776 |
| 2017-03-28 | 2017-03-24 | 11.290 | 1,588,653 | +40,558 | 0.04% | 17,936,637 |
| 2017-03-27 | 2017-03-23 | 11.421 | 1,548,095 | +50,506 | 0.04% | 17,681,018 |
| 2017-03-24 | 2017-03-22 | 11.434 | 1,497,589 | +15,305 | 0.04% | 17,123,752 |
| 2017-03-23 | 2017-03-21 | 11.565 | 1,482,284 | +386,450 | 0.04% | 17,142,451 |
| 2017-03-22 | 2017-03-20 | 11.199 | 1,095,834 | +5,357 | 0.03% | 12,272,240 |
| 2017-03-21 | 2017-03-17 | 11.369 | 1,090,477 | +4,591 | 0.03% | 12,397,497 |
| 2017-03-20 | 2017-03-16 | 11.369 | 1,085,886 | +8,418 | 0.03% | 12,345,302 |
| 2017-03-17 | 2017-03-15 | 11.186 | 1,077,468 | -26,019 | 0.03% | 12,052,479 |
| 2017-03-16 | 2017-03-14 | 11.290 | 1,103,487 | -22,957 | 0.03% | 12,458,886 |
| 2017-03-15 | 2017-03-13 | 11.696 | 1,126,444 | -10,713 | 0.03% | 13,174,401 |
| 2017-03-14 | 2017-03-10 | 11.669 | 1,137,157 | +85,707 | 0.03% | 13,269,976 |
| 2017-03-13 | 2017-03-09 | 11.879 | 1,051,450 | +130,092 | 0.03% | 12,489,664 |
| 2017-03-09 | 2017-03-07 | 13.094 | 921,358 | -48,975 | 0.03% | 12,064,084 |
| 2017-03-08 | 2017-03-06 | 12.924 | 970,333 | -7,653 | 0.03% | 12,540,514 |
| 2017-03-07 | 2017-03-03 | 12.898 | 977,986 | -4,591 | 0.03% | 12,613,861 |
| 2017-03-06 | 2017-03-02 | 12.636 | 982,577 | +51,271 | 0.03% | 12,416,274 |
| 2017-03-03 | 2017-03-01 | 12.976 | 931,306 | -22,192 | 0.03% | 12,084,812 |
| 2017-03-02 | 2017-02-28 | 12.872 | 953,498 | -78,821 | 0.03% | 12,273,099 |
| 2017-03-01 | 2017-02-27 | 12.741 | 1,032,319 | -84,177 | 0.03% | 13,152,756 |
| 2017-02-28 | 2017-02-24 | 12.114 | 1,116,496 | -176,772 | 0.03% | 13,524,934 |
| 2017-02-27 | 2017-02-23 | 12.715 | 1,293,268 | -15,305 | 0.04% | 16,443,702 |
| 2017-02-24 | 2017-02-22 | 13.120 | 1,308,573 | -31,375 | 0.04% | 17,168,403 |
| 2017-02-23 | 2017-02-21 | 12.362 | 1,339,948 | +27,549 | 0.04% | 16,564,461 |
| 2017-02-22 | 2017-02-20 | 12.427 | 1,312,399 | +162,998 | 0.04% | 16,309,650 |
| 2017-02-21 | 2017-02-17 | 12.284 | 1,149,401 | +13,009 | 0.03% | 14,118,796 |
| 2017-02-20 | 2017-02-16 | 12.153 | 1,136,392 | +5,357 | 0.03% | 13,810,498 |
| 2017-02-17 | 2017-02-15 | 12.218 | 1,131,035 | -44,385 | 0.03% | 13,819,295 |
| 2017-02-16 | 2017-02-14 | 11.709 | 1,175,420 | +30,610 | 0.03% | 13,762,563 |
| 2017-02-15 | 2017-02-13 | 11.735 | 1,144,810 | -49,741 | 0.03% | 13,434,082 |
| 2017-02-14 | 2017-02-10 | 11.669 | 1,194,551 | +12,244 | 0.03% | 13,939,731 |
| 2017-02-13 | 2017-02-09 | 11.578 | 1,182,307 | +74,229 | 0.03% | 13,688,700 |
| 2017-02-10 | 2017-02-08 | 11.905 | 1,108,078 | +14,540 | 0.03% | 13,191,280 |
| 2017-02-09 | 2017-02-07 | 11.852 | 1,093,538 | +10,713 | 0.03% | 12,961,027 |
| 2017-02-08 | 2017-02-06 | 11.983 | 1,082,825 | +18,366 | 0.03% | 12,975,552 |
| 2017-02-07 | 2017-02-03 | 12.192 | 1,064,459 | +38,262 | 0.03% | 12,978,031 |
| 2017-02-06 | 2017-02-02 | 12.257 | 1,026,197 | -48,210 | 0.03% | 12,578,586 |
| 2017-02-03 | 2017-02-01 | 11.957 | 1,074,407 | -3,826 | 0.03% | 12,846,599 |
| 2017-02-02 | 2017-01-27 | 11.735 | 1,078,233 | -45,915 | 0.03% | 12,652,816 |
| 2017-02-01 | 2017-01-25 | 11.761 | 1,124,148 | -765 | 0.03% | 13,220,998 |
| 2017-01-26 | 2017-01-24 | 11.473 | 1,124,913 | -180,599 | 0.03% | 12,906,595 |
| 2017-01-25 | 2017-01-23 | 10.350 | 1,305,512 | +30,610 | 0.04% | 13,511,522 |
| 2017-01-24 | 2017-01-20 | 10.219 | 1,274,902 | +4,592 | 0.04% | 13,028,121 |
| 2017-01-23 | 2017-01-19 | 9.931 | 1,270,310 | +765 | 0.04% | 12,615,996 |
| 2017-01-20 | 2017-01-18 | 10.127 | 1,269,545 | +10,713 | 0.04% | 12,857,248 |
| 2017-01-19 | 2017-01-17 | 10.114 | 1,258,832 | +14,540 | 0.04% | 12,732,303 |
| 2017-01-18 | 2017-01-16 | 10.141 | 1,244,292 | -19,131 | 0.03% | 12,617,760 |
| 2017-01-16 | 2017-01-12 | 10.363 | 1,263,423 | -3,061 | 0.04% | 13,092,428 |
| 2017-01-13 | 2017-01-11 | 10.337 | 1,266,484 | +22,957 | 0.04% | 13,091,048 |
| 2017-01-12 | 2017-01-10 | 10.062 | 1,243,527 | +98,717 | 0.03% | 12,512,503 |
| 2017-01-11 | 2017-01-09 | 10.193 | 1,144,810 | -141,571 | 0.03% | 11,668,802 |
| 2017-01-10 | 2017-01-06 | 9.801 | 1,286,381 | +13,775 | 0.04% | 12,607,504 |
| 2017-01-09 | 2017-01-05 | 9.866 | 1,272,606 | +133,918 | 0.04% | 12,555,649 |
| 2017-01-06 | 2017-01-04 | 9.409 | 1,138,688 | +155,345 | 0.03% | 10,713,601 |
| 2017-01-04 | 2016-12-30 | 9.187 | 983,343 | -6,887 | 0.03% | 9,033,553 |
| 2016-12-30 | 2016-12-28 | 9.147 | 990,230 | -22,957 | 0.03% | 9,058,001 |
| 2016-12-29 | 2016-12-23 | 9.056 | 1,013,187 | +61,219 | 0.03% | 9,175,317 |
| 2016-12-28 | 2016-12-22 | 9.370 | 951,968 | +29,845 | 0.03% | 8,919,484 |
| 2016-12-23 | 2016-12-21 | 9.330 | 922,123 | -3,826 | 0.03% | 8,603,701 |
| 2016-12-22 | 2016-12-20 | 9.226 | 925,949 | -107,900 | 0.03% | 8,542,599 |
| 2016-12-21 | 2016-12-19 | 9.252 | 1,033,849 | +144,632 | 0.03% | 9,565,623 |
| 2016-12-20 | 2016-12-16 | 9.399 | 889,217 | +3,607 | 0.02% | 8,357,642 |
| 2016-12-19 | 2016-12-15 | 9.386 | 885,610 | +48,825 | 0.03% | 8,311,951 |
| 2016-12-16 | 2016-12-14 | 9.612 | 836,785 | -105,161 | 0.02% | 8,043,080 |
| 2016-12-15 | 2016-12-13 | 9.678 | 941,946 | +37,557 | 0.03% | 9,116,576 |
| 2016-12-14 | 2016-12-12 | 9.412 | 904,389 | -7,511 | 0.03% | 8,512,282 |
| 2016-12-13 | 2016-12-09 | 9.812 | 911,900 | -51,830 | 0.03% | 8,947,177 |
| 2016-12-12 | 2016-12-08 | 9.718 | 963,730 | +80,374 | 0.03% | 9,365,901 |
| 2016-12-09 | 2016-12-07 | 9.319 | 883,356 | -7,512 | 0.03% | 8,231,996 |
| 2016-12-08 | 2016-12-06 | 9.266 | 890,868 | +3,756 | 0.03% | 8,254,560 |
| 2016-12-07 | 2016-12-05 | 9.199 | 887,112 | -7,512 | 0.03% | 8,160,708 |
| 2016-12-06 | 2016-12-02 | 8.960 | 894,624 | +9,765 | 0.03% | 8,015,432 |
| 2016-12-05 | 2016-12-01 | 9.306 | 884,859 | -7,511 | 0.03% | 8,234,222 |
| 2016-12-01 | 2016-11-29 | 9.319 | 892,370 | -3,756 | 0.03% | 8,315,997 |
| 2016-11-30 | 2016-11-28 | 9.239 | 896,126 | +3,756 | 0.03% | 8,279,419 |
| 2016-11-29 | 2016-11-25 | 9.053 | 892,370 | -184,033 | 0.03% | 8,078,397 |
| 2016-11-25 | 2016-11-23 | 9.386 | 1,076,403 | -3,756 | 0.03% | 10,102,651 |
| 2016-11-24 | 2016-11-22 | 9.133 | 1,080,159 | -3,755 | 0.03% | 9,864,683 |
| 2016-11-23 | 2016-11-21 | 8.893 | 1,083,914 | -4,507 | 0.03% | 9,639,236 |
| 2016-11-22 | 2016-11-18 | 8.760 | 1,088,421 | +3,755 | 0.03% | 9,534,417 |
| 2016-11-21 | 2016-11-17 | 8.693 | 1,084,666 | +10,517 | 0.03% | 9,429,323 |
| 2016-11-18 | 2016-11-16 | 8.826 | 1,074,149 | -25,540 | 0.03% | 9,480,896 |
| 2016-11-17 | 2016-11-15 | 8.800 | 1,099,689 | +30,046 | 0.03% | 9,677,043 |
| 2016-11-16 | 2016-11-14 | 8.414 | 1,069,643 | +22,535 | 0.03% | 8,999,684 |
| 2016-11-15 | 2016-11-11 | 8.281 | 1,047,108 | -37,558 | 0.03% | 8,670,681 |
| 2016-11-14 | 2016-11-10 | 8.520 | 1,084,666 | -82,626 | 0.03% | 9,241,603 |
| 2016-11-11 | 2016-11-09 | 8.347 | 1,167,292 | -41,314 | 0.03% | 9,743,576 |
| 2016-11-10 | 2016-11-08 | 8.520 | 1,208,606 | +25,539 | 0.03% | 10,297,601 |
| 2016-11-09 | 2016-11-07 | 8.560 | 1,183,067 | +64,599 | 0.03% | 10,127,253 |
| 2016-11-08 | 2016-11-04 | 8.507 | 1,118,468 | +45,070 | 0.03% | 9,514,714 |
| 2016-11-07 | 2016-11-03 | 8.467 | 1,073,398 | +15,023 | 0.03% | 9,088,437 |
| 2016-11-04 | 2016-11-02 | 8.600 | 1,058,375 | -28,544 | 0.03% | 9,102,138 |
| 2016-11-02 | 2016-10-31 | 8.414 | 1,086,919 | -7,512 | 0.03% | 9,145,039 |
| 2016-10-31 | 2016-10-27 | 8.667 | 1,094,431 | +63,097 | 0.03% | 9,485,073 |
| 2016-10-28 | 2016-10-26 | 8.573 | 1,031,334 | +23,286 | 0.03% | 8,842,123 |
| 2016-10-27 | 2016-10-25 | 8.560 | 1,008,048 | +12,019 | 0.03% | 8,629,060 |
| 2016-10-26 | 2016-10-24 | 8.600 | 996,029 | +15,774 | 0.03% | 8,565,956 |
| 2016-10-25 | 2016-10-20 | 8.960 | 980,255 | +4,507 | 0.03% | 8,782,648 |
| 2016-10-24 | 2016-10-19 | 9.199 | 975,748 | -3,005 | 0.03% | 8,976,087 |
| 2016-10-20 | 2016-10-18 | 9.532 | 978,753 | -751 | 0.03% | 9,329,480 |
| 2016-10-19 | 2016-10-17 | 9.372 | 979,504 | -3,005 | 0.03% | 9,180,159 |
| 2016-10-17 | 2016-10-13 | 8.946 | 982,509 | +15,023 | 0.03% | 8,789,762 |
| 2016-10-14 | 2016-10-12 | 9.186 | 967,486 | -15,023 | 0.03% | 8,887,203 |
| 2016-10-13 | 2016-10-11 | 9.572 | 982,509 | -75,115 | 0.03% | 9,404,523 |
| 2016-10-12 | 2016-10-07 | 9.705 | 1,057,624 | -3,756 | 0.03% | 10,264,319 |
| 2016-10-07 | 2016-10-05 | 9.519 | 1,061,380 | +26,291 | 0.03% | 10,102,951 |
| 2016-10-06 | 2016-10-04 | 9.812 | 1,035,089 | +3,004 | 0.03% | 10,155,855 |
| 2016-10-05 | 2016-10-03 | 9.692 | 1,032,085 | -25,539 | 0.03% | 10,002,721 |
| 2016-10-04 | 2016-09-30 | 9.652 | 1,057,624 | -18,779 | 0.03% | 10,207,999 |
| 2016-10-03 | 2016-09-29 | 9.825 | 1,076,403 | +52,581 | 0.03% | 10,575,541 |
| 2016-09-30 | 2016-09-28 | 9.572 | 1,023,822 | -48,825 | 0.03% | 9,799,968 |
| 2016-09-29 | 2016-09-27 | 9.705 | 1,072,647 | -13,521 | 0.03% | 10,410,119 |
| 2016-09-28 | 2016-09-26 | 9.652 | 1,086,168 | +10,516 | 0.03% | 10,483,501 |
| 2016-09-27 | 2016-09-23 | 9.985 | 1,075,652 | +24,788 | 0.03% | 10,740,002 |
| 2016-09-26 | 2016-09-22 | 9.905 | 1,050,864 | +9,014 | 0.03% | 10,408,563 |
| 2016-09-23 | 2016-09-21 | 9.146 | 1,041,850 | -144,972 | 0.03% | 9,528,691 |
| 2016-09-22 | 2016-09-20 | 9.306 | 1,186,822 | +175,018 | 0.03% | 11,044,196 |
| 2016-09-21 | 2016-09-19 | 9.039 | 1,011,804 | +38,309 | 0.03% | 9,146,133 |
| 2016-09-20 | 2016-09-15 | 8.786 | 973,495 | +16,525 | 0.03% | 8,553,601 |
| 2016-09-13 | 2016-09-09 | 8.507 | 956,970 | -10,516 | 0.03% | 8,140,864 |
| 2016-09-12 | 2016-09-08 | 8.520 | 967,486 | -7,511 | 0.03% | 8,243,203 |
| 2016-09-09 | 2016-09-07 | 8.507 | 974,997 | -15,023 | 0.03% | 8,294,218 |
| 2016-09-08 | 2016-09-06 | 8.547 | 990,020 | +3,004 | 0.03% | 8,461,558 |
| 2016-09-06 | 2016-09-02 | 8.094 | 987,016 | +22,535 | 0.03% | 7,989,123 |
| 2016-09-02 | 2016-08-31 | 8.294 | 964,481 | -18,779 | 0.03% | 7,999,320 |
| 2016-09-01 | 2016-08-30 | 8.241 | 983,260 | +11,267 | 0.03% | 8,102,711 |
| 2016-08-30 | 2016-08-26 | 7.948 | 971,993 | -6,009 | 0.03% | 7,725,183 |
| 2016-08-26 | 2016-08-24 | 7.908 | 978,002 | +6,009 | 0.03% | 7,733,881 |
| 2016-08-19 | 2016-08-17 | 8.201 | 971,993 | +9,014 | 0.03% | 7,971,043 |
| 2016-08-17 | 2016-08-15 | 8.374 | 962,979 | -4,507 | 0.03% | 8,063,782 |
| 2016-08-16 | 2016-08-12 | 8.667 | 967,486 | +24,037 | 0.03% | 8,384,883 |
| 2016-08-12 | 2016-08-10 | 8.707 | 943,449 | -22,534 | 0.03% | 8,214,242 |
| 2016-08-10 | 2016-08-08 | 8.520 | 965,983 | +22,534 | 0.03% | 8,230,397 |
| 2016-08-09 | 2016-08-05 | 8.440 | 943,449 | -45,069 | 0.03% | 7,963,042 |
| 2016-08-08 | 2016-08-04 | 8.480 | 988,518 | -67,604 | 0.03% | 8,382,920 |
| 2016-08-05 | 2016-08-03 | 8.294 | 1,056,122 | +45,069 | 0.03% | 8,759,382 |
| 2016-08-04 | 2016-08-01 | 8.573 | 1,011,053 | +60,093 | 0.03% | 8,668,244 |
| 2016-08-03 | 2016-07-29 | 8.201 | 950,960 | -7,512 | 0.03% | 7,798,558 |
| 2016-08-01 | 2016-07-28 | 8.254 | 958,472 | +15,023 | 0.03% | 7,911,201 |
| 2016-07-29 | 2016-07-27 | 8.427 | 943,449 | -12,018 | 0.03% | 7,950,482 |
| 2016-07-28 | 2016-07-26 | 8.520 | 955,467 | -751 | 0.03% | 8,140,798 |
| 2016-07-27 | 2016-07-25 | 8.440 | 956,218 | -217,835 | 0.03% | 8,070,817 |
| 2016-07-26 | 2016-07-22 | 8.241 | 1,174,053 | +210,323 | 0.03% | 9,674,971 |
| 2016-07-22 | 2016-07-20 | 8.640 | 963,730 | -3,005 | 0.03% | 8,326,671 |
| 2016-07-21 | 2016-07-19 | 8.480 | 966,735 | +7,512 | 0.03% | 8,198,194 |
| 2016-07-20 | 2016-07-18 | 8.680 | 959,223 | -20,281 | 0.03% | 8,326,040 |
| 2016-07-19 | 2016-07-15 | 8.400 | 979,504 | +23,286 | 0.03% | 8,228,239 |
| 2016-07-18 | 2016-07-14 | 7.921 | 956,218 | -17,277 | 0.03% | 7,574,347 |
| 2016-07-15 | 2016-07-13 | 7.934 | 973,495 | +44,318 | 0.03% | 7,724,161 |
| 2016-07-14 | 2016-07-12 | 8.121 | 929,177 | -7,511 | 0.03% | 7,545,701 |
| 2016-07-13 | 2016-07-11 | 7.961 | 936,688 | +6,009 | 0.03% | 7,457,057 |
| 2016-07-07 | 2016-07-05 | 7.801 | 930,679 | -7,512 | 0.03% | 7,260,539 |
| 2016-07-06 | 2016-07-04 | 7.988 | 938,191 | -22,534 | 0.03% | 7,494,003 |
| 2016-07-05 | 2016-06-30 | 7.873 | 960,725 | -60,093 | 0.03% | 7,563,871 |
| 2016-07-04 | 2016-06-29 | 7.726 | 1,020,818 | -25,799 | 0.03% | 7,886,892 |
| 2016-06-30 | 2016-06-28 | 7.646 | 1,046,617 | +32,917 | 0.03% | 8,002,277 |
| 2016-06-29 | 2016-06-27 | 7.806 | 1,013,700 | -20,199 | 0.03% | 7,913,198 |
| 2016-06-28 | 2016-06-24 | 7.526 | 1,033,899 | +39,650 | 0.03% | 7,780,657 |
| 2016-06-27 | 2016-06-23 | 7.619 | 994,249 | -7,481 | 0.03% | 7,575,299 |
| 2016-06-24 | 2016-06-22 | 7.713 | 1,001,730 | -36,658 | 0.03% | 7,726,027 |
| 2016-06-23 | 2016-06-21 | 7.512 | 1,038,388 | +6,733 | 0.03% | 7,800,559 |
| 2016-06-22 | 2016-06-20 | 7.566 | 1,031,655 | +14,214 | 0.03% | 7,805,140 |
| 2016-06-21 | 2016-06-17 | 7.673 | 1,017,441 | +15,711 | 0.03% | 7,806,401 |
| 2016-06-20 | 2016-06-16 | 7.352 | 1,001,730 | +26,932 | 0.03% | 7,364,498 |
| 2016-06-17 | 2016-06-15 | 7.526 | 974,798 | +44,887 | 0.03% | 7,335,889 |
| 2016-06-16 | 2016-06-14 | 7.499 | 929,911 | +14,962 | 0.03% | 6,973,230 |
| 2016-06-15 | 2016-06-13 | 7.579 | 914,949 | -14,962 | 0.03% | 6,934,413 |
| 2016-06-14 | 2016-06-10 | 7.886 | 929,911 | -14,962 | 0.03% | 7,333,700 |
| 2016-06-13 | 2016-06-08 | 7.873 | 944,873 | -157,105 | 0.03% | 7,439,067 |
| 2016-06-10 | 2016-06-07 | 7.419 | 1,101,978 | +14,962 | 0.03% | 8,175,149 |
| 2016-06-08 | 2016-06-06 | 7.231 | 1,087,016 | +40,399 | 0.03% | 7,860,731 |
| 2016-06-07 | 2016-06-03 | 7.245 | 1,046,617 | +93,514 | 0.03% | 7,582,577 |
| 2016-06-06 | 2016-06-02 | 7.592 | 953,103 | -7,481 | 0.03% | 7,236,323 |
| 2016-06-03 | 2016-06-01 | 7.445 | 960,584 | +52,368 | 0.03% | 7,151,881 |
| 2016-06-02 | 2016-05-31 | 7.512 | 908,216 | -40,398 | 0.03% | 6,822,683 |
| 2016-06-01 | 2016-05-30 | 7.218 | 948,614 | -86,782 | 0.03% | 6,847,200 |
| 2016-05-31 | 2016-05-27 | 7.191 | 1,035,396 | +49,376 | 0.03% | 7,445,923 |
| 2016-05-30 | 2016-05-26 | 7.044 | 986,020 | -329,172 | 0.03% | 6,945,861 |
| 2016-05-27 | 2016-05-25 | 7.044 | 1,315,192 | -23,940 | 0.04% | 9,264,661 |
| 2016-05-26 | 2016-05-24 | 6.857 | 1,339,132 | +89,775 | 0.04% | 9,182,702 |
| 2016-05-25 | 2016-05-23 | 7.018 | 1,249,357 | -1,497 | 0.04% | 8,767,497 |
| 2016-05-24 | 2016-05-20 | 7.245 | 1,250,854 | -7,481 | 0.04% | 9,062,242 |
| 2016-05-20 | 2016-05-18 | 7.151 | 1,258,335 | -20,199 | 0.04% | 8,998,701 |
| 2016-05-19 | 2016-05-17 | 7.218 | 1,278,534 | -53,116 | 0.04% | 9,228,599 |
| 2016-05-18 | 2016-05-16 | 6.991 | 1,331,650 | +59,101 | 0.04% | 9,309,397 |
| 2016-05-17 | 2016-05-13 | 6.978 | 1,272,549 | -22,444 | 0.04% | 8,879,219 |
| 2016-05-16 | 2016-05-12 | 7.084 | 1,294,993 | -78,552 | 0.04% | 9,174,302 |
| 2016-05-13 | 2016-05-11 | 6.991 | 1,373,545 | -148,128 | 0.04% | 9,602,279 |
| 2016-05-12 | 2016-05-10 | 6.871 | 1,521,673 | +265,582 | 0.04% | 10,454,763 |
| 2016-05-11 | 2016-05-09 | 6.884 | 1,256,091 | +132,417 | 0.04% | 8,646,853 |
| 2016-05-10 | 2016-05-06 | 7.004 | 1,123,674 | -124,187 | 0.03% | 7,870,483 |
| 2016-05-09 | 2016-05-05 | 7.111 | 1,247,861 | -6,733 | 0.04% | 8,873,758 |
| 2016-05-06 | 2016-05-04 | 7.205 | 1,254,594 | +22,443 | 0.04% | 9,039,028 |
| 2016-05-04 | 2016-04-29 | 7.472 | 1,232,151 | +6,733 | 0.04% | 9,206,732 |
| 2016-05-03 | 2016-04-28 | 7.686 | 1,225,418 | +82,293 | 0.04% | 9,418,502 |
| 2016-04-26 | 2016-04-22 | 7.860 | 1,143,125 | -74,811 | 0.03% | 8,984,643 |
| 2016-04-25 | 2016-04-21 | 8.087 | 1,217,936 | -167,579 | 0.03% | 9,849,396 |
| 2016-04-22 | 2016-04-20 | 7.860 | 1,385,515 | +37,406 | 0.04% | 10,889,760 |
| 2016-04-21 | 2016-04-19 | 7.913 | 1,348,109 | -14,962 | 0.04% | 10,667,839 |
| 2016-04-20 | 2016-04-18 | 7.766 | 1,363,071 | +41,894 | 0.04% | 10,585,817 |
| 2016-04-19 | 2016-04-15 | 8.007 | 1,321,177 | +105,485 | 0.04% | 10,578,341 |
| 2016-04-18 | 2016-04-14 | 8.221 | 1,215,692 | -62,842 | 0.03% | 9,993,749 |
| 2016-04-15 | 2016-04-13 | 8.114 | 1,278,534 | +83,041 | 0.04% | 10,373,629 |
| 2016-04-14 | 2016-04-12 | 7.726 | 1,195,493 | -20,199 | 0.03% | 9,236,440 |
| 2016-04-13 | 2016-04-11 | 7.512 | 1,215,692 | +37,406 | 0.03% | 9,132,499 |
| 2016-04-11 | 2016-04-07 | 7.619 | 1,178,286 | -22,444 | 0.03% | 8,977,498 |
| 2016-04-08 | 2016-04-06 | 7.686 | 1,200,730 | +81,545 | 0.03% | 9,228,752 |
| 2016-04-07 | 2016-04-05 | 7.699 | 1,119,185 | +29,925 | 0.03% | 8,616,961 |
| 2016-04-06 | 2016-04-01 | 7.833 | 1,089,260 | -32,169 | 0.03% | 8,532,159 |
| 2016-04-01 | 2016-03-30 | 7.993 | 1,121,429 | -27,681 | 0.03% | 8,964,018 |
| 2016-03-31 | 2016-03-29 | 7.886 | 1,149,110 | -37,406 | 0.03% | 9,062,403 |
| 2016-03-30 | 2016-03-24 | 7.419 | 1,186,516 | +17,207 | 0.03% | 8,802,303 |
| 2016-03-29 | 2016-03-23 | 7.592 | 1,169,309 | -284,285 | 0.03% | 8,877,841 |
| 2016-03-24 | 2016-03-22 | 7.285 | 1,453,594 | +259,597 | 0.04% | 10,589,352 |
| 2016-03-23 | 2016-03-21 | 7.940 | 1,193,997 | +3,741 | 0.03% | 9,480,242 |
| 2016-03-22 | 2016-03-18 | 8.087 | 1,190,256 | -26,184 | 0.03% | 9,625,549 |
| 2016-03-21 | 2016-03-17 | 8.167 | 1,216,440 | -131,669 | 0.03% | 9,934,858 |
| 2016-03-18 | 2016-03-16 | 7.953 | 1,348,109 | -127,180 | 0.04% | 10,721,899 |
| 2016-03-17 | 2016-03-15 | 8.007 | 1,475,289 | +216,954 | 0.04% | 11,812,279 |
| 2016-03-16 | 2016-03-14 | 7.886 | 1,258,335 | -127,180 | 0.04% | 9,923,801 |
| 2016-03-15 | 2016-03-11 | 7.739 | 1,385,515 | +218,451 | 0.04% | 10,723,080 |
| 2016-03-14 | 2016-03-10 | 7.713 | 1,167,064 | -216,955 | 0.03% | 9,001,196 |
| 2016-03-11 | 2016-03-09 | 7.980 | 1,384,019 | -26,184 | 0.04% | 11,044,502 |
| 2016-03-10 | 2016-03-08 | 7.980 | 1,410,203 | -30,673 | 0.04% | 11,253,451 |
| 2016-03-09 | 2016-03-07 | 8.127 | 1,440,876 | -73,315 | 0.04% | 11,710,082 |
| 2016-03-08 | 2016-03-04 | 7.900 | 1,514,191 | -96,508 | 0.04% | 11,961,837 |
| 2016-03-07 | 2016-03-03 | 7.886 | 1,610,699 | +89,775 | 0.05% | 12,702,703 |
| 2016-03-04 | 2016-03-02 | 7.806 | 1,520,924 | -96,508 | 0.04% | 11,872,717 |
| 2016-03-03 | 2016-03-01 | 7.231 | 1,617,432 | +149,624 | 0.05% | 11,696,423 |
| 2016-03-02 | 2016-02-29 | 6.937 | 1,467,808 | +23,940 | 0.04% | 10,182,780 |
| 2016-03-01 | 2016-02-26 | 6.924 | 1,443,868 | +7,481 | 0.04% | 9,997,399 |
| 2016-02-29 | 2016-02-25 | 6.670 | 1,436,387 | -37,406 | 0.04% | 9,580,800 |
| 2016-02-26 | 2016-02-24 | 6.683 | 1,473,793 | +3,741 | 0.04% | 9,850,000 |
| 2016-02-25 | 2016-02-23 | 6.830 | 1,470,052 | -7,482 | 0.04% | 10,041,148 |
| 2016-02-23 | 2016-02-19 | 6.884 | 1,477,534 | +5,985 | 0.04% | 10,171,253 |
| 2016-02-22 | 2016-02-18 | 6.871 | 1,471,549 | +41,147 | 0.04% | 10,110,383 |
| 2016-02-19 | 2016-02-17 | 6.536 | 1,430,402 | -7,481 | 0.04% | 9,349,679 |
| 2016-02-18 | 2016-02-16 | 6.536 | 1,437,883 | -95,011 | 0.04% | 9,398,578 |
| 2016-02-17 | 2016-02-15 | 6.389 | 1,532,894 | +56,109 | 0.04% | 9,794,218 |
| 2016-02-16 | 2016-02-12 | 5.922 | 1,476,785 | -54,613 | 0.04% | 8,744,818 |
| 2016-02-15 | 2016-02-11 | 6.135 | 1,531,398 | -138,402 | 0.04% | 9,395,730 |
| 2016-02-12 | 2016-02-05 | 6.683 | 1,669,800 | -3,741 | 0.05% | 11,160,001 |
| 2016-02-11 | 2016-02-04 | 6.563 | 1,673,541 | +153,365 | 0.05% | 10,983,673 |
| 2016-02-03 | 2016-02-01 | 6.282 | 1,520,176 | +3,740 | 0.04% | 9,550,398 |
| 2016-02-02 | 2016-01-29 | 6.470 | 1,516,436 | +53,865 | 0.04% | 9,810,682 |
| 2016-02-01 | 2016-01-28 | 6.456 | 1,462,571 | +22,443 | 0.04% | 9,442,649 |
| 2016-01-29 | 2016-01-27 | 6.483 | 1,440,128 | -44,887 | 0.04% | 9,336,252 |
| 2016-01-28 | 2016-01-26 | 6.296 | 1,485,015 | +7,481 | 0.04% | 9,349,352 |
| 2016-01-27 | 2016-01-25 | 6.470 | 1,477,534 | +24,688 | 0.04% | 9,559,003 |
| 2016-01-26 | 2016-01-22 | 6.015 | 1,452,846 | -293,262 | 0.04% | 8,739,002 |
| 2016-01-22 | 2016-01-20 | 5.333 | 1,746,108 | -74,812 | 0.05% | 9,312,660 |
| 2016-01-21 | 2016-01-19 | 5.561 | 1,820,920 | +74,812 | 0.05% | 10,125,441 |
| 2016-01-20 | 2016-01-18 | 5.307 | 1,746,108 | -37,406 | 0.05% | 9,265,980 |
| 2016-01-19 | 2016-01-15 | 5.160 | 1,783,514 | +231,917 | 0.05% | 9,202,241 |
| 2016-01-18 | 2016-01-14 | 5.400 | 1,551,597 | -112,218 | 0.04% | 8,378,959 |
| 2016-01-14 | 2016-01-12 | 5.360 | 1,663,815 | -748 | 0.05% | 8,918,240 |
| 2016-01-13 | 2016-01-11 | 5.414 | 1,664,563 | +1,496 | 0.05% | 9,011,250 |
| 2016-01-11 | 2016-01-07 | 5.521 | 1,663,067 | +11,970 | 0.05% | 9,180,991 |
| 2016-01-08 | 2016-01-06 | 5.801 | 1,651,097 | +52,368 | 0.05% | 9,578,380 |
| 2016-01-07 | 2016-01-05 | 5.935 | 1,598,729 | -4,488 | 0.05% | 9,488,282 |
| 2016-01-06 | 2016-01-04 | 5.975 | 1,603,217 | +37,406 | 0.05% | 9,579,208 |
| 2016-01-04 | 2015-12-29 | 6.282 | 1,565,811 | -58,354 | 0.04% | 9,837,097 |
| 2015-12-30 | 2015-12-28 | 6.149 | 1,624,165 | -31,421 | 0.05% | 9,986,602 |
| 2015-12-29 | 2015-12-24 | 6.229 | 1,655,586 | -3,740 | 0.05% | 10,312,582 |
| 2015-12-21 | 2015-12-17 | 6.378 | 1,659,326 | +14,962 | 0.05% | 10,583,852 |
| 2015-12-18 | 2015-12-16 | 6.162 | 1,644,364 | +25,727 | 0.05% | 10,132,123 |
| 2015-12-15 | 2015-12-11 | 6.013 | 1,618,637 | +11,077 | 0.05% | 9,732,481 |
| 2015-12-14 | 2015-12-10 | 6.202 | 1,607,560 | +59,074 | 0.05% | 9,970,657 |
| 2015-12-11 | 2015-12-09 | 6.433 | 1,548,486 | +59,074 | 0.04% | 9,960,749 |
| 2015-12-10 | 2015-12-08 | 6.663 | 1,489,412 | +14,769 | 0.04% | 9,923,642 |
| 2015-12-09 | 2015-12-07 | 6.907 | 1,474,643 | -73,843 | 0.04% | 10,184,699 |
| 2015-12-08 | 2015-12-04 | 6.636 | 1,548,486 | -44,306 | 0.04% | 10,275,299 |
| 2015-12-07 | 2015-12-03 | 6.514 | 1,592,792 | -22,153 | 0.05% | 10,375,171 |
| 2015-12-04 | 2015-12-02 | 6.405 | 1,614,945 | -16,984 | 0.05% | 10,344,512 |
| 2015-12-03 | 2015-12-01 | 6.162 | 1,631,929 | +2,954 | 0.05% | 10,055,502 |
| 2015-12-02 | 2015-11-30 | 6.108 | 1,628,975 | +19,199 | 0.05% | 9,949,061 |
| 2015-11-26 | 2015-11-24 | 6.392 | 1,609,776 | +36,922 | 0.05% | 10,289,602 |
| 2015-11-25 | 2015-11-23 | 6.514 | 1,572,854 | -7,385 | 0.05% | 10,245,298 |
| 2015-11-24 | 2015-11-20 | 6.568 | 1,580,239 | +44,306 | 0.05% | 10,379,003 |
| 2015-11-23 | 2015-11-19 | 6.554 | 1,535,933 | -22,153 | 0.04% | 10,067,201 |
| 2015-11-20 | 2015-11-18 | 6.487 | 1,558,086 | +36,922 | 0.05% | 10,106,902 |
| 2015-11-19 | 2015-11-17 | 6.446 | 1,521,164 | +36,921 | 0.04% | 9,805,599 |
| 2015-11-18 | 2015-11-16 | 6.595 | 1,484,243 | +59,075 | 0.04% | 9,788,702 |
| 2015-11-17 | 2015-11-13 | 6.514 | 1,425,168 | -76,059 | 0.04% | 9,283,297 |
| 2015-11-16 | 2015-11-12 | 6.554 | 1,501,227 | -81,227 | 0.04% | 9,839,722 |
| 2015-11-13 | 2015-11-11 | 6.568 | 1,582,454 | +29,537 | 0.05% | 10,393,551 |
| 2015-11-12 | 2015-11-10 | 6.866 | 1,552,917 | +70,890 | 0.05% | 10,662,212 |
| 2015-11-11 | 2015-11-09 | 7.164 | 1,482,027 | -45,783 | 0.04% | 10,617,027 |
| 2015-11-06 | 2015-11-04 | 7.177 | 1,527,810 | -28,799 | 0.04% | 10,965,699 |
| 2015-11-04 | 2015-11-02 | 6.825 | 1,556,609 | -36,921 | 0.05% | 10,624,321 |
| 2015-11-03 | 2015-10-30 | 6.974 | 1,593,530 | +51,690 | 0.05% | 11,113,698 |
| 2015-11-02 | 2015-10-29 | 6.974 | 1,541,840 | +73,843 | 0.04% | 10,753,198 |
| 2015-10-30 | 2015-10-28 | 6.866 | 1,467,997 | +36,921 | 0.04% | 10,079,158 |
| 2015-10-29 | 2015-10-27 | 6.852 | 1,431,076 | +11,077 | 0.04% | 9,806,281 |
| 2015-10-28 | 2015-10-26 | 7.069 | 1,419,999 | +33,967 | 0.04% | 10,038,057 |
| 2015-10-27 | 2015-10-23 | 7.015 | 1,386,032 | +7,385 | 0.04% | 9,722,862 |
| 2015-10-23 | 2015-10-20 | 6.703 | 1,378,647 | +7,384 | 0.04% | 9,241,647 |
| 2015-10-22 | 2015-10-19 | 7.028 | 1,371,263 | +7,384 | 0.04% | 9,637,829 |
| 2015-10-20 | 2015-10-16 | 7.177 | 1,363,879 | -53,167 | 0.04% | 9,789,101 |
| 2015-10-19 | 2015-10-15 | 6.974 | 1,417,046 | -14,768 | 0.04% | 9,882,852 |
| 2015-10-16 | 2015-10-14 | 6.812 | 1,431,814 | -14,769 | 0.04% | 9,753,168 |
| 2015-10-15 | 2015-10-13 | 6.812 | 1,446,583 | +29,537 | 0.04% | 9,853,771 |
| 2015-10-13 | 2015-10-09 | 6.554 | 1,417,046 | -18,460 | 0.04% | 9,287,962 |
| 2015-10-12 | 2015-10-08 | 6.473 | 1,435,506 | -101,165 | 0.04% | 9,292,317 |
| 2015-10-09 | 2015-10-07 | 6.500 | 1,536,671 | -103,380 | 0.04% | 9,988,798 |
| 2015-10-08 | 2015-10-06 | 6.175 | 1,640,051 | +29,537 | 0.05% | 10,127,758 |
| 2015-10-07 | 2015-10-05 | 5.877 | 1,610,514 | -28,060 | 0.05% | 9,465,539 |
| 2015-10-06 | 2015-10-02 | 5.661 | 1,638,574 | +57,597 | 0.05% | 9,275,417 |
| 2015-10-05 | 2015-09-30 | 5.430 | 1,580,977 | -25,107 | 0.05% | 8,585,410 |
| 2015-10-02 | 2015-09-29 | 5.336 | 1,606,084 | +18,461 | 0.05% | 8,569,502 |
| 2015-09-30 | 2015-09-25 | 5.498 | 1,587,623 | -19,199 | 0.05% | 8,729,001 |
| 2015-09-29 | 2015-09-24 | 5.566 | 1,606,822 | +22,153 | 0.05% | 8,943,360 |
| 2015-09-25 | 2015-09-23 | 5.606 | 1,584,669 | +25,845 | 0.05% | 8,884,439 |
| 2015-09-24 | 2015-09-22 | 5.986 | 1,558,824 | +59,074 | 0.05% | 9,330,619 |
| 2015-09-23 | 2015-09-21 | 5.918 | 1,499,750 | +18,461 | 0.04% | 8,875,471 |
| 2015-09-22 | 2015-09-18 | 6.392 | 1,481,289 | -73,843 | 0.04% | 9,468,320 |
| 2015-09-21 | 2015-09-17 | 5.959 | 1,555,132 | +36,921 | 0.05% | 9,266,400 |
| 2015-09-18 | 2015-09-16 | 5.755 | 1,518,211 | +22,153 | 0.04% | 8,738,003 |
| 2015-09-16 | 2015-09-14 | 6.013 | 1,496,058 | -11,076 | 0.04% | 8,995,442 |
| 2015-09-15 | 2015-09-11 | 6.040 | 1,507,134 | -10,338 | 0.04% | 9,102,860 |
| 2015-09-11 | 2015-09-09 | 5.932 | 1,517,472 | +51,690 | 0.04% | 9,000,899 |
| 2015-09-10 | 2015-09-08 | 5.606 | 1,465,782 | +53,167 | 0.04% | 8,217,900 |
| 2015-09-09 | 2015-09-07 | 5.417 | 1,412,615 | +14,768 | 0.04% | 7,651,999 |
| 2015-09-07 | 2015-09-02 | 5.485 | 1,397,847 | +11,077 | 0.04% | 7,666,652 |
| 2015-09-04 | 2015-09-01 | 5.566 | 1,386,770 | -6,646 | 0.04% | 7,718,579 |
| 2015-09-02 | 2015-08-31 | 5.891 | 1,393,416 | +10,338 | 0.04% | 8,208,450 |
| 2015-09-01 | 2015-08-28 | 6.026 | 1,383,078 | +32,491 | 0.04% | 8,334,850 |
| 2015-08-31 | 2015-08-27 | 6.284 | 1,350,587 | +2,215 | 0.04% | 8,486,560 |
| 2015-08-28 | 2015-08-26 | 5.850 | 1,348,372 | +36,922 | 0.04% | 7,888,321 |
| 2015-08-27 | 2015-08-25 | 5.986 | 1,311,450 | -27,322 | 0.04% | 7,849,918 |
| 2015-08-26 | 2015-08-24 | 5.999 | 1,338,772 | -64,982 | 0.04% | 8,031,589 |
| 2015-08-25 | 2015-08-21 | 6.568 | 1,403,754 | +5,907 | 0.04% | 9,219,850 |
| 2015-08-21 | 2015-08-19 | 7.069 | 1,397,847 | -10,338 | 0.04% | 9,881,463 |
| 2015-08-19 | 2015-08-17 | 7.096 | 1,408,185 | -7,384 | 0.04% | 9,992,683 |
| 2015-08-18 | 2015-08-14 | 7.110 | 1,415,569 | -20,676 | 0.04% | 10,064,251 |
| 2015-08-17 | 2015-08-13 | 7.204 | 1,436,245 | +6,646 | 0.04% | 10,347,401 |
| 2015-08-14 | 2015-08-12 | 7.056 | 1,429,599 | +27,322 | 0.04% | 10,086,560 |
| 2015-08-13 | 2015-08-11 | 7.435 | 1,402,277 | +113,718 | 0.04% | 10,425,509 |
| 2015-08-12 | 2015-08-10 | 8.328 | 1,288,559 | +16,984 | 0.04% | 10,731,750 |
| 2015-08-11 | 2015-08-07 | 8.017 | 1,271,575 | -69,412 | 0.04% | 10,194,239 |
| 2015-08-10 | 2015-08-06 | 7.909 | 1,340,987 | +50,951 | 0.04% | 10,605,436 |
| 2015-08-05 | 2015-08-03 | 7.597 | 1,290,036 | -11,076 | 0.04% | 9,800,671 |
| 2015-08-04 | 2015-07-31 | 7.760 | 1,301,112 | -14,769 | 0.04% | 10,096,258 |
| 2015-08-03 | 2015-07-30 | 7.570 | 1,315,881 | -55,382 | 0.04% | 9,961,381 |
| 2015-07-31 | 2015-07-29 | 7.733 | 1,371,263 | +79,750 | 0.04% | 10,603,469 |
| 2015-07-30 | 2015-07-28 | 7.922 | 1,291,513 | +29,537 | 0.04% | 10,231,652 |
| 2015-07-29 | 2015-07-27 | 8.071 | 1,261,976 | -310,878 | 0.04% | 10,185,643 |
| 2015-07-28 | 2015-07-24 | 8.965 | 1,572,854 | +17,722 | 0.05% | 14,100,598 |
| 2015-07-27 | 2015-07-23 | 9.209 | 1,555,132 | -14,769 | 0.05% | 14,320,800 |
| 2015-07-24 | 2015-07-22 | 9.073 | 1,569,901 | +54,644 | 0.05% | 14,244,204 |
| 2015-07-23 | 2015-07-21 | 9.141 | 1,515,257 | +19,199 | 0.04% | 13,851,002 |
| 2015-07-22 | 2015-07-20 | 8.816 | 1,496,058 | +51,690 | 0.04% | 13,189,263 |
| 2015-07-21 | 2015-07-17 | 8.870 | 1,444,368 | +33,230 | 0.04% | 12,811,804 |
| 2015-07-20 | 2015-07-16 | 8.450 | 1,411,138 | +147,686 | 0.04% | 11,924,638 |
| 2015-07-17 | 2015-07-15 | 8.410 | 1,263,452 | -70,151 | 0.04% | 10,625,306 |
| 2015-07-16 | 2015-07-14 | 8.545 | 1,333,603 | +14,768 | 0.04% | 11,395,858 |
| 2015-07-15 | 2015-07-13 | 8.708 | 1,318,835 | -34,706 | 0.04% | 11,483,983 |
| 2015-07-14 | 2015-07-10 | 8.667 | 1,353,541 | +167,624 | 0.04% | 11,731,202 |
| 2015-07-13 | 2015-07-09 | 8.301 | 1,185,917 | -22,153 | 0.03% | 9,844,777 |
| 2015-07-10 | 2015-07-08 | 7.367 | 1,208,070 | -24,368 | 0.04% | 8,899,838 |
| 2015-07-09 | 2015-07-07 | 8.031 | 1,232,438 | -804,888 | 0.04% | 9,897,167 |
| 2015-07-08 | 2015-07-06 | 8.708 | 2,037,326 | -95,996 | 0.06% | 17,740,368 |
| 2015-07-07 | 2015-07-03 | 9.249 | 2,133,322 | -88,612 | 0.06% | 19,731,869 |
| 2015-07-03 | 2015-06-30 | 9.182 | 2,221,934 | +30,276 | 0.06% | 20,401,024 |
| 2015-07-02 | 2015-06-29 | 9.195 | 2,191,658 | +36,921 | 0.06% | 20,152,720 |
| 2015-06-30 | 2015-06-26 | 9.690 | 2,154,737 | +36,922 | 0.06% | 20,879,433 |
| 2015-06-29 | 2015-06-25 | 10.247 | 2,117,815 | -30,011 | 0.06% | 21,701,726 |
| 2015-06-26 | 2015-06-24 | 9.717 | 2,147,826 | +44,148 | 0.06% | 20,870,845 |
| 2015-06-23 | 2015-06-19 | 9.622 | 2,103,678 | +117,729 | 0.06% | 20,241,721 |
| 2015-06-18 | 2015-06-16 | 9.364 | 1,985,949 | -4,414 | 0.06% | 18,596,115 |
| 2015-06-17 | 2015-06-15 | 9.799 | 1,990,363 | -9,566 | 0.06% | 19,503,046 |
| 2015-06-16 | 2015-06-12 | 10.179 | 1,999,929 | -27,225 | 0.06% | 20,357,821 |
| 2015-06-12 | 2015-06-10 | 9.867 | 2,027,154 | -9,565 | 0.06% | 20,001,302 |
| 2015-06-11 | 2015-06-09 | 9.758 | 2,036,719 | +132,445 | 0.06% | 19,874,237 |
| 2015-06-10 | 2015-06-08 | 10.030 | 1,904,274 | -157,463 | 0.06% | 19,099,443 |
| 2015-06-09 | 2015-06-05 | 10.845 | 2,061,737 | +103,749 | 0.06% | 22,359,962 |
| 2015-06-08 | 2015-06-04 | 11.226 | 1,957,988 | -138,332 | 0.06% | 21,979,863 |
| 2015-06-05 | 2015-06-03 | 10.927 | 2,096,320 | +2,208 | 0.06% | 22,905,962 |
| 2015-06-04 | 2015-06-02 | 10.274 | 2,094,112 | -68,431 | 0.06% | 21,515,756 |
| 2015-06-03 | 2015-06-01 | 10.030 | 2,162,543 | +94,184 | 0.06% | 21,689,823 |
| 2015-06-02 | 2015-05-29 | 9.663 | 2,068,359 | +36,055 | 0.06% | 19,986,209 |
| 2015-06-01 | 2015-05-28 | 9.106 | 2,032,304 | -5,887 | 0.06% | 18,505,396 |
| 2015-05-29 | 2015-05-27 | 9.174 | 2,038,191 | +5,887 | 0.06% | 18,697,501 |
| 2015-05-28 | 2015-05-26 | 9.133 | 2,032,304 | -29,433 | 0.06% | 18,560,636 |
| 2015-05-27 | 2015-05-22 | 8.834 | 2,061,737 | +22,074 | 0.06% | 18,213,001 |
| 2015-05-26 | 2015-05-21 | 8.684 | 2,039,663 | -51,506 | 0.06% | 17,713,084 |
| 2015-05-22 | 2015-05-20 | 8.779 | 2,091,169 | +6,622 | 0.06% | 18,359,318 |
| 2015-05-21 | 2015-05-19 | 9.106 | 2,084,547 | +176,594 | 0.06% | 18,981,101 |
| 2015-05-20 | 2015-05-18 | 9.078 | 1,907,953 | -19,867 | 0.06% | 17,321,242 |
| 2015-05-19 | 2015-05-15 | 9.106 | 1,927,820 | +29,433 | 0.06% | 17,554,004 |
| 2015-05-15 | 2015-05-13 | 9.010 | 1,898,387 | -5,887 | 0.06% | 17,105,398 |
| 2015-05-14 | 2015-05-12 | 9.106 | 1,904,274 | -88,297 | 0.06% | 17,339,603 |
| 2015-05-13 | 2015-05-11 | 9.106 | 1,992,571 | -7,358 | 0.06% | 18,143,602 |
| 2015-05-12 | 2015-05-08 | 8.861 | 1,999,929 | -22,810 | 0.06% | 17,721,361 |
| 2015-05-11 | 2015-05-07 | 8.657 | 2,022,739 | -60,336 | 0.06% | 17,511,130 |
| 2015-05-08 | 2015-05-06 | 8.535 | 2,083,075 | -69,902 | 0.06% | 17,778,677 |
| 2015-05-07 | 2015-05-05 | 8.929 | 2,152,977 | +22,074 | 0.06% | 19,223,819 |
| 2015-05-06 | 2015-05-04 | 9.174 | 2,130,903 | -501,086 | 0.06% | 19,548,001 |
| 2015-05-05 | 2015-04-30 | 8.630 | 2,631,989 | +304,625 | 0.08% | 22,713,952 |
| 2015-05-04 | 2015-04-29 | 7.760 | 2,327,364 | -14,716 | 0.07% | 18,060,731 |
| 2015-04-30 | 2015-04-28 | 7.747 | 2,342,080 | -736 | 0.07% | 18,143,099 |
| 2015-04-29 | 2015-04-27 | 7.747 | 2,342,816 | +112,579 | 0.07% | 18,148,801 |
| 2015-04-28 | 2015-04-24 | 7.488 | 2,230,237 | +16,924 | 0.06% | 16,700,809 |
| 2015-04-27 | 2015-04-23 | 7.665 | 2,213,313 | +58,128 | 0.06% | 16,965,116 |
| 2015-04-24 | 2015-04-22 | 7.651 | 2,155,185 | +44,149 | 0.06% | 16,490,273 |
| 2015-04-23 | 2015-04-21 | 7.407 | 2,111,036 | +213,385 | 0.06% | 15,636,050 |
| 2015-04-22 | 2015-04-20 | 7.407 | 1,897,651 | +136,860 | 0.06% | 14,055,547 |
| 2015-04-21 | 2015-04-17 | 7.719 | 1,760,791 | +1,472 | 0.05% | 13,592,240 |
| 2015-04-20 | 2015-04-16 | 7.801 | 1,759,319 | -736 | 0.05% | 13,724,337 |
| 2015-04-17 | 2015-04-15 | 7.774 | 1,760,055 | -14,716 | 0.05% | 13,682,239 |
| 2015-04-16 | 2015-04-14 | 7.828 | 1,774,771 | +33,111 | 0.05% | 13,893,117 |
| 2015-04-15 | 2015-04-13 | 8.086 | 1,741,660 | +32,376 | 0.05% | 14,083,651 |
| 2015-04-14 | 2015-04-10 | 7.882 | 1,709,284 | -14,716 | 0.05% | 13,473,397 |
| 2015-04-13 | 2015-04-09 | 7.855 | 1,724,000 | -30,169 | 0.05% | 13,542,536 |
| 2015-04-10 | 2015-04-08 | 7.312 | 1,754,169 | +19,867 | 0.05% | 12,825,922 |
| 2015-04-09 | 2015-04-02 | 6.877 | 1,734,302 | +246,496 | 0.05% | 11,926,421 |
| 2015-04-08 | 2015-04-01 | 6.700 | 1,487,806 | -147,162 | 0.04% | 9,968,461 |
| 2015-04-02 | 2015-03-31 | 6.591 | 1,634,968 | +2,208 | 0.05% | 10,776,703 |
| 2015-04-01 | 2015-03-30 | 6.578 | 1,632,760 | +24,282 | 0.05% | 10,739,959 |
| 2015-03-31 | 2015-03-27 | 6.496 | 1,608,478 | +37,526 | 0.05% | 10,449,077 |
| 2015-03-30 | 2015-03-26 | 6.632 | 1,570,952 | -736 | 0.05% | 10,418,798 |
| 2015-03-27 | 2015-03-25 | 6.646 | 1,571,688 | +1,472 | 0.05% | 10,445,040 |
| 2015-03-26 | 2015-03-24 | 6.673 | 1,570,216 | +7,358 | 0.05% | 10,477,937 |
| 2015-03-25 | 2015-03-23 | 6.795 | 1,562,858 | -36,791 | 0.05% | 10,619,998 |
| 2015-03-24 | 2015-03-20 | 6.863 | 1,599,649 | +55,186 | 0.05% | 10,978,702 |
| 2015-03-23 | 2015-03-19 | 6.782 | 1,544,463 | -3,679 | 0.04% | 10,474,009 |
| 2015-03-19 | 2015-03-17 | 6.754 | 1,548,142 | +14,716 | 0.05% | 10,456,879 |
| 2015-03-18 | 2015-03-16 | 6.687 | 1,533,426 | -12,509 | 0.04% | 10,253,280 |
| 2015-03-17 | 2015-03-13 | 6.700 | 1,545,935 | +2,208 | 0.05% | 10,357,932 |
| 2015-03-13 | 2015-03-11 | 6.687 | 1,543,727 | -41,941 | 0.04% | 10,322,158 |
| 2015-03-12 | 2015-03-10 | 6.768 | 1,585,668 | -24,282 | 0.05% | 10,731,897 |
| 2015-03-11 | 2015-03-09 | 6.795 | 1,609,950 | +36,790 | 0.05% | 10,939,999 |
| 2015-03-10 | 2015-03-06 | 6.687 | 1,573,160 | +14,717 | 0.05% | 10,518,962 |
| 2015-03-09 | 2015-03-05 | 6.700 | 1,558,443 | +11,037 | 0.05% | 10,441,737 |
| 2015-03-06 | 2015-03-04 | 6.727 | 1,547,406 | -27,225 | 0.05% | 10,409,848 |
| 2015-03-05 | 2015-03-03 | 6.768 | 1,574,631 | -72,845 | 0.05% | 10,657,198 |
| 2015-03-04 | 2015-03-02 | 6.822 | 1,647,476 | +148,633 | 0.05% | 11,239,778 |
| 2015-03-03 | 2015-02-27 | 6.836 | 1,498,843 | +31,640 | 0.04% | 10,246,110 |
| 2015-03-02 | 2015-02-26 | 6.904 | 1,467,203 | +136,125 | 0.04% | 10,129,519 |
| 2015-02-27 | 2015-02-25 | 7.774 | 1,331,078 | +14,716 | 0.04% | 10,347,476 |
| 2015-02-26 | 2015-02-24 | 7.923 | 1,316,362 | -736 | 0.04% | 10,429,868 |
| 2015-02-25 | 2015-02-23 | 7.801 | 1,317,098 | -139,804 | 0.04% | 10,274,599 |
| 2015-02-24 | 2015-02-18 | 7.855 | 1,456,902 | -672,529 | 0.04% | 11,444,401 |
| 2015-02-23 | 2015-02-16 | 7.991 | 2,129,431 | -114,051 | 0.06% | 17,016,718 |
| 2015-02-17 | 2015-02-13 | 7.991 | 2,243,482 | -72,109 | 0.07% | 17,928,123 |
| 2015-02-16 | 2015-02-12 | 7.923 | 2,315,591 | -736 | 0.07% | 18,347,010 |
| 2015-02-13 | 2015-02-11 | 7.950 | 2,316,327 | -95,655 | 0.07% | 18,415,802 |
| 2015-02-12 | 2015-02-10 | 7.869 | 2,411,982 | -211,177 | 0.07% | 18,979,621 |
| 2015-02-11 | 2015-02-09 | 7.950 | 2,623,159 | -22,074 | 0.08% | 20,855,249 |
| 2015-02-10 | 2015-02-06 | 8.114 | 2,645,233 | -11,038 | 0.08% | 21,462,147 |
| 2015-02-09 | 2015-02-05 | 8.168 | 2,656,271 | +6,623 | 0.08% | 21,696,104 |
| 2015-02-06 | 2015-02-04 | 8.073 | 2,649,648 | -8,830 | 0.08% | 21,389,938 |
| 2015-02-05 | 2015-02-03 | 8.100 | 2,658,478 | -6,622 | 0.08% | 21,533,481 |
| 2015-02-04 | 2015-02-02 | 7.679 | 2,665,100 | +8,094 | 0.08% | 20,464,298 |
| 2015-02-03 | 2015-01-30 | 7.760 | 2,657,006 | +22,074 | 0.08% | 20,618,808 |
| 2015-01-30 | 2015-01-28 | 7.733 | 2,634,932 | +3,679 | 0.08% | 20,375,890 |
| 2015-01-29 | 2015-01-27 | 7.733 | 2,631,253 | +25,753 | 0.08% | 20,347,440 |
| 2015-01-28 | 2015-01-26 | 7.910 | 2,605,500 | -2,943 | 0.08% | 20,608,622 |
| 2015-01-27 | 2015-01-23 | 7.950 | 2,608,443 | +292,116 | 0.08% | 20,738,251 |
| 2015-01-26 | 2015-01-22 | 7.950 | 2,316,327 | +139,804 | 0.07% | 18,415,802 |
| 2015-01-23 | 2015-01-21 | 8.018 | 2,176,523 | +606,307 | 0.06% | 17,452,200 |
| 2015-01-22 | 2015-01-20 | 7.692 | 1,570,216 | -11,038 | 0.05% | 12,078,437 |
| 2015-01-21 | 2015-01-19 | 7.719 | 1,581,254 | +135,389 | 0.05% | 12,206,323 |
| 2015-01-20 | 2015-01-16 | 7.882 | 1,445,865 | +25,754 | 0.04% | 11,397,002 |
| 2015-01-19 | 2015-01-15 | 8.073 | 1,420,111 | +8,094 | 0.04% | 11,464,197 |
| 2015-01-16 | 2015-01-14 | 7.950 | 1,412,017 | +36,054 | 0.04% | 11,226,146 |
| 2015-01-15 | 2015-01-13 | 8.413 | 1,375,963 | +36,791 | 0.04% | 11,575,301 |
| 2015-01-14 | 2015-01-12 | 8.249 | 1,339,172 | +4,414 | 0.04% | 11,047,397 |
| 2015-01-13 | 2015-01-09 | 8.413 | 1,334,758 | -66,222 | 0.04% | 11,228,664 |
| 2015-01-12 | 2015-01-08 | 8.548 | 1,400,980 | -7,358 | 0.04% | 11,976,157 |
| 2015-01-09 | 2015-01-07 | 8.888 | 1,408,338 | +32,375 | 0.04% | 12,517,556 |
| 2015-01-08 | 2015-01-06 | 9.296 | 1,375,963 | -4,415 | 0.04% | 12,790,801 |
| 2015-01-07 | 2015-01-05 | 9.337 | 1,380,378 | -46,356 | 0.04% | 12,888,123 |
| 2015-01-06 | 2015-01-02 | 9.282 | 1,426,734 | +39,734 | 0.04% | 13,243,373 |
| 2015-01-02 | 2014-12-29 | 9.282 | 1,387,000 | +36,790 | 0.04% | 12,874,550 |
| 2014-12-30 | 2014-12-24 | 9.119 | 1,350,210 | +22,075 | 0.04% | 12,312,854 |
| 2014-12-29 | 2014-12-22 | 9.174 | 1,328,135 | +73,581 | 0.04% | 12,183,748 |
| 2014-12-22 | 2014-12-18 | 9.550 | 1,254,554 | -11,037 | 0.04% | 11,980,759 |
| 2014-12-19 | 2014-12-17 | 9.248 | 1,265,591 | +13,839 | 0.04% | 11,703,577 |
| 2014-12-18 | 2014-12-16 | 9.522 | 1,251,752 | +1,456 | 0.04% | 11,919,601 |
| 2014-12-17 | 2014-12-15 | 9.797 | 1,250,296 | -181,941 | 0.04% | 12,249,336 |
| 2014-12-16 | 2014-12-12 | 9.687 | 1,432,237 | +130,269 | 0.04% | 13,874,399 |
| 2014-12-15 | 2014-12-11 | 9.440 | 1,301,968 | -45,849 | 0.04% | 12,290,434 |
| 2014-12-12 | 2014-12-10 | 9.206 | 1,347,817 | +61,860 | 0.04% | 12,408,404 |
| 2014-12-10 | 2014-12-08 | 8.904 | 1,285,957 | +2,911 | 0.04% | 11,450,162 |
| 2014-12-04 | 2014-12-02 | 9.014 | 1,283,046 | +3,639 | 0.04% | 11,565,282 |
| 2014-12-03 | 2014-12-01 | 8.835 | 1,279,407 | -10,189 | 0.04% | 11,303,941 |
| 2014-12-02 | 2014-11-28 | 9.096 | 1,289,596 | -21,832 | 0.04% | 11,730,644 |
| 2014-12-01 | 2014-11-27 | 9.083 | 1,311,428 | -14,556 | 0.04% | 11,911,216 |
| 2014-11-28 | 2014-11-26 | 9.083 | 1,325,984 | -28,382 | 0.04% | 12,043,422 |
| 2014-11-27 | 2014-11-25 | 8.794 | 1,354,366 | -728 | 0.04% | 11,910,396 |
| 2014-11-26 | 2014-11-24 | 9.000 | 1,355,094 | -37,116 | 0.04% | 12,196,098 |
| 2014-11-25 | 2014-11-21 | 8.244 | 1,392,210 | +2,911 | 0.04% | 11,477,999 |
| 2014-11-24 | 2014-11-20 | 8.272 | 1,389,299 | +3,639 | 0.04% | 11,492,179 |
| 2014-11-19 | 2014-11-17 | 8.396 | 1,385,660 | -2,911 | 0.04% | 11,633,438 |
| 2014-11-13 | 2014-11-11 | 8.657 | 1,388,571 | +4,366 | 0.04% | 12,020,397 |
| 2014-11-12 | 2014-11-10 | 8.560 | 1,384,205 | +2,911 | 0.04% | 11,849,462 |
| 2014-11-11 | 2014-11-07 | 8.382 | 1,381,294 | -14,555 | 0.04% | 11,577,803 |
| 2014-11-10 | 2014-11-06 | 8.272 | 1,395,849 | -8,005 | 0.04% | 11,546,360 |
| 2014-11-07 | 2014-11-05 | 8.313 | 1,403,854 | -2,911 | 0.04% | 11,670,447 |
| 2014-11-06 | 2014-11-04 | 8.396 | 1,406,765 | +7,277 | 0.04% | 11,810,627 |
| 2014-11-05 | 2014-11-03 | 8.341 | 1,399,488 | +20,378 | 0.04% | 11,672,612 |
| 2014-11-04 | 2014-10-31 | 8.258 | 1,379,110 | +2,911 | 0.04% | 11,388,947 |
| 2014-11-03 | 2014-10-30 | 8.176 | 1,376,199 | -16,011 | 0.04% | 11,251,447 |
| 2014-10-31 | 2014-10-29 | 8.038 | 1,392,210 | -14,555 | 0.04% | 11,191,049 |
| 2014-10-30 | 2014-10-28 | 7.887 | 1,406,765 | -7,278 | 0.04% | 11,095,417 |
| 2014-10-27 | 2014-10-23 | 7.928 | 1,414,043 | +7,278 | 0.04% | 11,211,110 |
| 2014-10-22 | 2014-10-20 | 8.011 | 1,406,765 | -14,556 | 0.04% | 11,269,387 |
| 2014-10-20 | 2014-10-16 | 7.942 | 1,421,321 | +7,278 | 0.04% | 11,288,343 |
| 2014-10-17 | 2014-10-15 | 8.025 | 1,414,043 | +14,555 | 0.04% | 11,347,120 |
| 2014-10-16 | 2014-10-14 | 7.997 | 1,399,488 | -14,555 | 0.04% | 11,191,862 |
| 2014-10-14 | 2014-10-10 | 8.162 | 1,414,043 | -2,911 | 0.04% | 11,541,420 |
| 2014-10-13 | 2014-10-09 | 8.341 | 1,416,954 | -7,278 | 0.04% | 11,818,289 |
| 2014-10-10 | 2014-10-08 | 8.148 | 1,424,232 | -10,188 | 0.04% | 11,605,012 |
| 2014-10-09 | 2014-10-07 | 8.121 | 1,434,420 | -32,750 | 0.04% | 11,648,607 |
| 2014-10-08 | 2014-10-06 | 7.983 | 1,467,170 | +14,556 | 0.04% | 11,712,962 |
| 2014-10-06 | 2014-09-30 | 7.681 | 1,452,614 | +7,277 | 0.04% | 11,157,637 |
| 2014-10-03 | 2014-09-29 | 7.873 | 1,445,337 | -29,110 | 0.04% | 11,379,781 |
| 2014-09-30 | 2014-09-26 | 7.983 | 1,474,447 | -8,006 | 0.04% | 11,771,057 |
| 2014-09-29 | 2014-09-25 | 7.942 | 1,482,453 | +28,383 | 0.04% | 11,773,862 |
| 2014-09-26 | 2014-09-24 | 7.956 | 1,454,070 | +13,828 | 0.04% | 11,568,420 |
| 2014-09-25 | 2014-09-23 | 7.901 | 1,440,242 | +1,455 | 0.04% | 11,379,246 |
| 2014-09-24 | 2014-09-22 | 7.805 | 1,438,787 | +24,016 | 0.04% | 11,229,360 |
| 2014-09-23 | 2014-09-19 | 7.956 | 1,414,771 | +54,582 | 0.04% | 11,255,762 |
| 2014-09-22 | 2014-09-18 | 7.983 | 1,360,189 | +728 | 0.04% | 10,858,893 |
| 2014-09-19 | 2014-09-17 | 8.409 | 1,359,461 | +72,049 | 0.04% | 11,432,162 |
| 2014-09-17 | 2014-09-15 | 8.492 | 1,287,412 | -19,650 | 0.04% | 10,932,417 |
| 2014-09-16 | 2014-09-12 | 8.560 | 1,307,062 | +42,210 | 0.04% | 11,189,081 |
| 2014-09-11 | 2014-09-08 | 9.014 | 1,264,852 | -2,911 | 0.04% | 11,401,283 |
| 2014-09-10 | 2014-09-05 | 9.069 | 1,267,763 | -7,277 | 0.04% | 11,497,203 |
| 2014-09-08 | 2014-09-04 | 9.014 | 1,275,040 | -52,399 | 0.04% | 11,493,117 |
| 2014-09-05 | 2014-09-03 | 8.959 | 1,327,439 | -53,855 | 0.04% | 11,892,478 |
| 2014-09-01 | 2014-08-28 | 8.313 | 1,381,294 | +25,472 | 0.04% | 11,482,903 |
| 2014-08-29 | 2014-08-27 | 8.478 | 1,355,822 | +728 | 0.04% | 11,494,710 |
| 2014-08-26 | 2014-08-22 | 8.657 | 1,355,094 | -14,555 | 0.04% | 11,730,598 |
| 2014-08-25 | 2014-08-21 | 8.767 | 1,369,649 | -3,639 | 0.04% | 12,007,156 |
| 2014-08-22 | 2014-08-20 | 8.986 | 1,373,288 | -14,556 | 0.04% | 12,340,977 |
| 2014-08-21 | 2014-08-19 | 8.973 | 1,387,844 | +29,111 | 0.04% | 12,452,714 |
| 2014-08-20 | 2014-08-18 | 8.822 | 1,358,733 | +7,278 | 0.04% | 11,986,140 |
| 2014-08-19 | 2014-08-15 | 8.753 | 1,351,455 | -10,189 | 0.04% | 11,829,086 |
| 2014-08-18 | 2014-08-14 | 9.041 | 1,361,644 | -7,278 | 0.04% | 12,311,179 |
| 2014-08-15 | 2014-08-13 | 9.110 | 1,368,922 | +11,644 | 0.04% | 12,471,032 |
| 2014-08-14 | 2014-08-12 | 8.904 | 1,357,278 | -7,277 | 0.04% | 12,085,204 |
| 2014-08-13 | 2014-08-11 | 8.739 | 1,364,555 | +20,377 | 0.04% | 11,924,999 |
| 2014-08-12 | 2014-08-08 | 8.560 | 1,344,178 | -43,666 | 0.04% | 11,506,812 |
| 2014-08-11 | 2014-08-07 | 8.670 | 1,387,844 | -2,911 | 0.04% | 12,033,174 |
| 2014-08-08 | 2014-08-06 | 8.849 | 1,390,755 | -7,277 | 0.04% | 12,306,843 |
| 2014-08-07 | 2014-08-05 | 8.959 | 1,398,032 | -61,860 | 0.04% | 12,524,918 |
| 2014-08-06 | 2014-08-04 | 8.973 | 1,459,892 | -62,588 | 0.04% | 13,099,179 |
| 2014-08-05 | 2014-08-01 | 8.890 | 1,522,480 | -18,194 | 0.04% | 13,535,243 |
| 2014-08-04 | 2014-07-31 | 8.835 | 1,540,674 | -30,566 | 0.05% | 13,612,312 |
| 2014-08-01 | 2014-07-30 | 8.945 | 1,571,240 | -136,091 | 0.05% | 14,055,092 |
| 2014-07-31 | 2014-07-29 | 8.409 | 1,707,331 | -12,372 | 0.05% | 14,357,517 |
| 2014-07-30 | 2014-07-28 | 7.970 | 1,719,703 | +21,833 | 0.05% | 13,705,397 |
| 2014-07-28 | 2014-07-24 | 7.640 | 1,697,870 | -192,858 | 0.05% | 12,971,476 |
| 2014-07-25 | 2014-07-23 | 7.654 | 1,890,728 | +11,645 | 0.06% | 14,470,863 |
| 2014-07-24 | 2014-07-22 | 7.475 | 1,879,083 | +9,460 | 0.06% | 14,046,077 |
| 2014-07-23 | 2014-07-21 | 7.186 | 1,869,623 | -2,911 | 0.06% | 13,435,874 |
| 2014-07-22 | 2014-07-18 | 7.173 | 1,872,534 | +2,911 | 0.06% | 13,431,063 |
| 2014-07-21 | 2014-07-17 | 7.173 | 1,869,623 | -7,277 | 0.06% | 13,410,184 |
| 2014-07-17 | 2014-07-15 | 7.214 | 1,876,900 | -7,278 | 0.06% | 13,539,749 |
| 2014-07-16 | 2014-07-14 | 7.200 | 1,884,178 | +3,639 | 0.06% | 13,566,362 |
| 2014-07-10 | 2014-07-08 | 7.379 | 1,880,539 | -7,278 | 0.06% | 13,876,080 |
| 2014-07-09 | 2014-07-07 | 7.393 | 1,887,817 | +32,022 | 0.06% | 13,955,723 |
| 2014-07-08 | 2014-07-04 | 7.434 | 1,855,795 | +18,922 | 0.05% | 13,795,500 |
| 2014-07-07 | 2014-07-03 | 7.420 | 1,836,873 | +45,849 | 0.05% | 13,629,599 |
| 2014-07-04 | 2014-07-02 | 7.283 | 1,791,024 | +83,693 | 0.05% | 13,043,299 |
| 2014-06-30 | 2014-06-26 | 7.318 | 1,707,331 | +32,749 | 0.05% | 12,493,672 |
| 2014-06-27 | 2014-06-25 | 7.304 | 1,674,582 | +8,025 | 0.05% | 12,230,905 |
| 2014-06-26 | 2014-06-24 | 7.318 | 1,666,557 | -12,312 | 0.05% | 12,195,302 |
| 2014-06-25 | 2014-06-23 | 7.290 | 1,678,869 | +3,621 | 0.05% | 12,239,037 |
| 2014-06-24 | 2014-06-20 | 7.318 | 1,675,248 | -14,486 | 0.05% | 12,258,900 |
| 2014-06-23 | 2014-06-19 | 7.207 | 1,689,734 | -72,427 | 0.05% | 12,178,263 |
| 2014-06-19 | 2014-06-17 | 7.442 | 1,762,161 | -94,156 | 0.05% | 13,113,870 |
| 2014-06-17 | 2014-06-13 | 7.511 | 1,856,317 | +2,897 | 0.05% | 13,942,722 |
| 2014-06-16 | 2014-06-12 | 7.442 | 1,853,420 | -7,242 | 0.05% | 13,793,012 |
| 2014-06-13 | 2014-06-11 | 7.580 | 1,860,662 | -64,461 | 0.06% | 14,103,807 |
| 2014-06-12 | 2014-06-10 | 7.580 | 1,925,123 | +138,337 | 0.06% | 14,592,421 |
| 2014-06-09 | 2014-06-05 | 7.055 | 1,786,786 | -1,449 | 0.05% | 12,606,367 |
| 2014-06-06 | 2014-06-04 | 7.069 | 1,788,235 | +1,449 | 0.05% | 12,641,281 |
| 2014-06-05 | 2014-06-03 | 7.249 | 1,786,786 | +18,831 | 0.05% | 12,951,747 |
| 2014-06-03 | 2014-05-29 | 7.152 | 1,767,955 | +18,107 | 0.05% | 12,644,378 |
| 2014-05-30 | 2014-05-28 | 7.207 | 1,749,848 | +5,070 | 0.05% | 12,611,517 |
| 2014-05-29 | 2014-05-27 | 7.138 | 1,744,778 | -43,457 | 0.05% | 12,454,527 |
| 2014-05-28 | 2014-05-26 | 7.359 | 1,788,235 | -23,177 | 0.05% | 13,159,771 |
| 2014-05-27 | 2014-05-23 | 7.304 | 1,811,412 | +108,642 | 0.05% | 13,230,292 |
| 2014-05-26 | 2014-05-22 | 7.069 | 1,702,770 | +49,974 | 0.05% | 12,037,117 |
| 2014-05-22 | 2014-05-20 | 7.014 | 1,652,796 | +2,173 | 0.05% | 11,592,563 |
| 2014-05-21 | 2014-05-19 | 7.028 | 1,650,623 | -4,345 | 0.05% | 11,600,112 |
| 2014-05-19 | 2014-05-15 | 7.000 | 1,654,968 | -112,263 | 0.05% | 11,584,948 |
| 2014-05-16 | 2014-05-14 | 7.138 | 1,767,231 | +105,020 | 0.05% | 12,614,800 |
| 2014-05-15 | 2014-05-13 | 7.055 | 1,662,211 | +7,243 | 0.05% | 11,727,449 |
| 2014-05-13 | 2014-05-09 | 6.945 | 1,654,968 | -5,795 | 0.05% | 11,493,548 |
| 2014-05-12 | 2014-05-08 | 6.945 | 1,660,763 | +4,346 | 0.05% | 11,533,793 |
| 2014-05-09 | 2014-05-07 | 7.152 | 1,656,417 | -80,394 | 0.05% | 11,846,661 |
| 2014-05-08 | 2014-05-05 | 6.986 | 1,736,811 | -43,457 | 0.05% | 12,133,877 |
| 2014-05-07 | 2014-05-02 | 7.083 | 1,780,268 | +7,967 | 0.05% | 12,609,541 |
| 2014-05-05 | 2014-04-30 | 7.028 | 1,772,301 | +60,115 | 0.05% | 12,455,231 |
| 2014-05-02 | 2014-04-29 | 7.152 | 1,712,186 | +95,604 | 0.05% | 12,245,520 |
| 2014-04-29 | 2014-04-25 | 7.193 | 1,616,582 | +14,486 | 0.05% | 11,628,722 |
| 2014-04-28 | 2014-04-24 | 7.345 | 1,602,096 | +14,485 | 0.05% | 11,767,838 |
| 2014-04-25 | 2014-04-23 | 7.428 | 1,587,611 | +7,243 | 0.05% | 11,792,962 |
| 2014-04-24 | 2014-04-22 | 7.539 | 1,580,368 | -14,486 | 0.05% | 11,913,720 |
| 2014-04-23 | 2014-04-17 | 7.635 | 1,594,854 | -13,036 | 0.05% | 12,177,064 |
| 2014-04-22 | 2014-04-16 | 7.566 | 1,607,890 | -7,243 | 0.05% | 12,165,597 |
| 2014-04-17 | 2014-04-15 | 7.732 | 1,615,133 | -131,818 | 0.05% | 12,487,998 |
| 2014-04-16 | 2014-04-14 | 7.801 | 1,746,951 | -43,457 | 0.05% | 13,627,798 |
| 2014-04-15 | 2014-04-11 | 7.967 | 1,790,408 | -7,243 | 0.05% | 14,263,442 |
| 2014-04-14 | 2014-04-10 | 7.953 | 1,797,651 | +70,979 | 0.05% | 14,296,324 |
| 2014-04-11 | 2014-04-09 | 7.870 | 1,726,672 | -20,279 | 0.05% | 13,588,804 |
| 2014-04-10 | 2014-04-08 | 7.980 | 1,746,951 | +21,728 | 0.05% | 13,941,358 |
| 2014-04-09 | 2014-04-07 | 8.215 | 1,725,223 | -7,243 | 0.05% | 14,172,900 |
| 2014-04-08 | 2014-04-04 | 8.215 | 1,732,466 | -2,897 | 0.05% | 14,232,402 |
| 2014-04-07 | 2014-04-03 | 8.312 | 1,735,363 | +5,794 | 0.05% | 14,423,921 |
| 2014-04-04 | 2014-04-02 | 8.408 | 1,729,569 | -7,242 | 0.05% | 14,542,923 |
| 2014-04-03 | 2014-04-01 | 8.326 | 1,736,811 | +19,555 | 0.05% | 14,459,937 |
| 2014-04-02 | 2014-03-31 | 8.339 | 1,717,256 | -10,140 | 0.05% | 14,320,840 |
| 2014-04-01 | 2014-03-28 | 8.298 | 1,727,396 | -49,975 | 0.05% | 14,333,851 |
| 2014-03-31 | 2014-03-27 | 7.759 | 1,777,371 | +5,794 | 0.05% | 13,791,482 |
| 2014-03-28 | 2014-03-26 | 7.856 | 1,771,577 | +6,519 | 0.05% | 13,917,743 |
| 2014-03-27 | 2014-03-25 | 7.621 | 1,765,058 | +18,831 | 0.05% | 13,452,239 |
| 2014-03-26 | 2014-03-24 | 7.635 | 1,746,227 | +7,243 | 0.05% | 13,332,830 |
| 2014-03-25 | 2014-03-21 | 7.704 | 1,738,984 | +57,942 | 0.05% | 13,397,578 |
| 2014-03-21 | 2014-03-19 | 7.663 | 1,681,042 | -148,477 | 0.05% | 12,881,548 |
| 2014-03-20 | 2014-03-18 | 7.276 | 1,829,519 | +4,346 | 0.05% | 13,312,023 |
| 2014-03-19 | 2014-03-17 | 7.442 | 1,825,173 | -6,518 | 0.05% | 13,582,800 |
| 2014-03-18 | 2014-03-14 | 7.539 | 1,831,691 | +43,456 | 0.05% | 13,808,337 |
| 2014-03-17 | 2014-03-13 | 7.608 | 1,788,235 | -3,621 | 0.05% | 13,604,191 |
| 2014-03-14 | 2014-03-12 | 7.525 | 1,791,856 | -5,070 | 0.05% | 13,483,298 |
| 2014-03-13 | 2014-03-11 | 7.387 | 1,796,926 | +15,217 | 0.05% | 13,273,348 |
| 2014-03-12 | 2014-03-10 | 7.497 | 1,781,709 | +28,971 | 0.05% | 13,357,744 |
| 2014-03-11 | 2014-03-07 | 7.898 | 1,752,738 | +1,448 | 0.05% | 13,842,341 |
| 2014-03-10 | 2014-03-06 | 7.967 | 1,751,290 | -58,666 | 0.05% | 13,951,805 |
| 2014-03-07 | 2014-03-05 | 8.022 | 1,809,956 | +50,699 | 0.05% | 14,519,132 |
| 2014-03-06 | 2014-03-04 | 7.829 | 1,759,257 | +9,416 | 0.05% | 13,772,376 |
| 2014-03-05 | 2014-03-03 | 7.856 | 1,749,841 | +30,419 | 0.05% | 13,746,982 |
| 2014-03-04 | 2014-02-28 | 8.201 | 1,719,422 | -154,994 | 0.05% | 14,101,504 |
| 2014-03-03 | 2014-02-27 | 8.270 | 1,874,416 | +6,518 | 0.06% | 15,502,057 |
| 2014-02-28 | 2014-02-26 | 8.312 | 1,867,898 | -360,689 | 0.06% | 15,525,520 |
| 2014-02-27 | 2014-02-25 | 8.257 | 2,228,587 | -81,119 | 0.07% | 18,400,401 |
| 2014-02-25 | 2014-02-21 | 8.671 | 2,309,706 | +21,729 | 0.07% | 20,026,860 |
| 2014-02-24 | 2014-02-20 | 8.602 | 2,287,977 | -27,523 | 0.07% | 19,680,504 |
| 2014-02-21 | 2014-02-19 | 8.519 | 2,315,500 | +21,728 | 0.07% | 19,725,429 |
| 2014-02-20 | 2014-02-18 | 8.395 | 2,293,772 | -13,761 | 0.07% | 19,255,302 |
| 2014-02-19 | 2014-02-17 | 8.629 | 2,307,533 | +40,560 | 0.07% | 19,912,439 |
| 2014-02-18 | 2014-02-14 | 8.464 | 2,266,973 | +14,485 | 0.07% | 19,186,835 |
| 2014-02-17 | 2014-02-13 | 8.353 | 2,252,488 | +10,864 | 0.07% | 18,815,440 |
| 2014-02-14 | 2014-02-12 | 8.602 | 2,241,624 | +7,243 | 0.07% | 19,281,789 |
| 2014-02-13 | 2014-02-11 | 8.505 | 2,234,381 | +37,662 | 0.07% | 19,003,538 |
| 2014-02-12 | 2014-02-10 | 8.326 | 2,196,719 | +48,527 | 0.06% | 18,288,932 |
| 2014-02-11 | 2014-02-07 | 8.491 | 2,148,192 | +45,629 | 0.06% | 18,240,836 |
| 2014-02-10 | 2014-02-06 | 8.560 | 2,102,563 | +18,107 | 0.06% | 17,998,538 |
| 2014-02-07 | 2014-02-05 | 8.546 | 2,084,456 | +10,864 | 0.06% | 17,814,757 |
| 2014-02-06 | 2014-02-04 | 8.643 | 2,073,592 | +34,765 | 0.06% | 17,922,317 |
| 2014-02-05 | 2014-01-30 | 9.168 | 2,038,827 | -32,592 | 0.06% | 18,691,535 |
| 2014-02-04 | 2014-01-28 | 9.057 | 2,071,419 | +14,485 | 0.06% | 18,761,533 |
| 2014-01-29 | 2014-01-27 | 9.140 | 2,056,934 | +24,626 | 0.06% | 18,800,737 |
| 2014-01-28 | 2014-01-24 | 9.665 | 2,032,308 | -13,762 | 0.06% | 19,641,927 |
| 2014-01-27 | 2014-01-23 | 9.831 | 2,046,070 | -74,600 | 0.06% | 20,113,933 |
| 2014-01-24 | 2014-01-22 | 9.623 | 2,120,670 | -5,794 | 0.06% | 20,408,091 |
| 2014-01-23 | 2014-01-21 | 9.320 | 2,126,464 | -7,243 | 0.06% | 19,817,932 |
| 2014-01-22 | 2014-01-20 | 9.306 | 2,133,707 | -136,888 | 0.06% | 19,855,974 |
| 2014-01-21 | 2014-01-17 | 9.306 | 2,270,595 | -1,448 | 0.07% | 21,129,834 |
| 2014-01-20 | 2014-01-16 | 9.306 | 2,272,043 | -1,449 | 0.07% | 21,143,309 |
| 2014-01-17 | 2014-01-15 | 9.016 | 2,273,492 | -14,485 | 0.07% | 20,497,605 |
| 2014-01-16 | 2014-01-14 | 8.961 | 2,287,977 | -2,173 | 0.07% | 20,501,841 |
| 2014-01-15 | 2014-01-13 | 9.016 | 2,290,150 | +3,621 | 0.07% | 20,647,792 |
| 2014-01-13 | 2014-01-09 | 9.030 | 2,286,529 | +34,041 | 0.07% | 20,646,716 |
| 2014-01-10 | 2014-01-08 | 9.126 | 2,252,488 | +1,449 | 0.07% | 20,557,034 |
| 2014-01-09 | 2014-01-07 | 9.016 | 2,251,039 | -51,424 | 0.07% | 20,295,171 |
| 2014-01-08 | 2014-01-06 | 8.933 | 2,302,463 | +115,884 | 0.07% | 20,568,066 |
| 2014-01-07 | 2014-01-03 | 9.057 | 2,186,579 | +55,045 | 0.06% | 19,804,575 |
| 2014-01-06 | 2014-01-02 | 9.182 | 2,131,534 | +34,041 | 0.06% | 19,570,883 |
| 2014-01-03 | 2013-12-31 | 9.320 | 2,097,493 | +34,041 | 0.06% | 19,547,932 |
| 2014-01-02 | 2013-12-27 | 9.444 | 2,063,452 | +45,629 | 0.06% | 19,487,090 |
| 2013-12-30 | 2013-12-24 | 9.389 | 2,017,823 | +126,024 | 0.06% | 18,944,733 |
| 2013-12-27 | 2013-12-20 | 9.237 | 1,891,799 | +97,777 | 0.06% | 17,474,213 |
| 2013-12-23 | 2013-12-19 | 9.692 | 1,794,022 | -8,691 | 0.05% | 17,388,471 |
| 2013-12-20 | 2013-12-18 | 9.817 | 1,802,713 | -7,967 | 0.05% | 17,696,717 |
| 2013-12-19 | 2013-12-17 | 9.554 | 1,810,680 | +13,037 | 0.05% | 17,299,929 |
| 2013-12-18 | 2013-12-16 | 9.941 | 1,797,643 | +44,181 | 0.05% | 17,870,325 |
| 2013-12-17 | 2013-12-13 | 10.134 | 1,753,462 | +36,213 | 0.05% | 17,770,062 |
| 2013-12-16 | 2013-12-12 | 10.079 | 1,717,249 | +46,354 | 0.05% | 17,308,230 |
| 2013-12-13 | 2013-12-11 | 10.262 | 1,670,895 | +49,251 | 0.05% | 17,146,497 |
| 2013-12-12 | 2013-12-10 | 10.696 | 1,621,644 | +199,489 | 0.05% | 17,344,874 |
| 2013-12-11 | 2013-12-09 | 10.276 | 1,422,155 | +16,429 | 0.04% | 14,613,871 |
| 2013-12-09 | 2013-12-05 | 10.150 | 1,405,726 | -17,857 | 0.04% | 14,267,929 |
| 2013-12-06 | 2013-12-04 | 10.122 | 1,423,583 | -9,286 | 0.04% | 14,409,316 |
| 2013-12-05 | 2013-12-03 | 10.164 | 1,432,869 | -2,857 | 0.04% | 14,563,487 |
| 2013-12-04 | 2013-12-02 | 10.150 | 1,435,726 | -50,001 | 0.04% | 14,572,425 |
| 2013-12-03 | 2013-11-29 | 10.010 | 1,485,727 | +9,286 | 0.04% | 14,871,930 |
| 2013-12-02 | 2013-11-28 | 9.576 | 1,476,441 | +10,714 | 0.04% | 14,138,211 |
| 2013-11-29 | 2013-11-27 | 9.520 | 1,465,727 | +30,001 | 0.04% | 13,953,536 |
| 2013-11-28 | 2013-11-26 | 9.534 | 1,435,726 | -238,575 | 0.04% | 13,688,030 |
| 2013-11-27 | 2013-11-25 | 9.548 | 1,674,301 | +240,718 | 0.05% | 15,986,014 |
| 2013-11-25 | 2013-11-21 | 9.660 | 1,433,583 | +7,143 | 0.04% | 13,848,228 |
| 2013-11-22 | 2013-11-20 | 9.996 | 1,426,440 | -5,000 | 0.04% | 14,258,505 |
| 2013-11-21 | 2013-11-19 | 9.954 | 1,431,440 | -39,287 | 0.04% | 14,248,364 |
| 2013-11-20 | 2013-11-18 | 9.814 | 1,470,727 | -76,429 | 0.04% | 14,433,523 |
| 2013-11-19 | 2013-11-15 | 9.464 | 1,547,156 | -18,572 | 0.05% | 14,642,090 |
| 2013-11-18 | 2013-11-14 | 9.478 | 1,565,728 | +5,714 | 0.05% | 14,839,773 |
| 2013-11-15 | 2013-11-13 | 9.128 | 1,560,014 | -62,143 | 0.05% | 14,239,619 |
| 2013-11-14 | 2013-11-12 | 9.156 | 1,622,157 | +57,143 | 0.05% | 14,852,272 |
| 2013-11-13 | 2013-11-11 | 9.268 | 1,565,014 | -7,143 | 0.05% | 14,504,357 |
| 2013-11-12 | 2013-11-08 | 9.156 | 1,572,157 | -58,572 | 0.05% | 14,394,478 |
| 2013-11-11 | 2013-11-07 | 9.422 | 1,630,729 | -64,286 | 0.05% | 15,364,525 |
| 2013-11-08 | 2013-11-06 | 9.422 | 1,695,015 | +3,571 | 0.05% | 15,970,219 |
| 2013-11-07 | 2013-11-05 | 9.282 | 1,691,444 | -7,857 | 0.05% | 15,699,775 |
| 2013-11-06 | 2013-11-04 | 9.254 | 1,699,301 | -54,287 | 0.05% | 15,725,123 |
| 2013-11-05 | 2013-11-01 | 9.016 | 1,753,588 | -31,429 | 0.05% | 15,810,139 |
| 2013-11-04 | 2013-10-31 | 8.960 | 1,785,017 | -5,000 | 0.05% | 15,993,540 |
| 2013-11-01 | 2013-10-30 | 8.960 | 1,790,017 | -20,000 | 0.05% | 16,038,339 |
| 2013-10-31 | 2013-10-29 | 8.680 | 1,810,017 | -43,572 | 0.05% | 15,710,739 |
| 2013-10-30 | 2013-10-28 | 8.526 | 1,853,589 | +2,143 | 0.06% | 15,803,490 |
| 2013-10-29 | 2013-10-25 | 8.470 | 1,851,446 | -93,573 | 0.06% | 15,681,539 |
| 2013-10-28 | 2013-10-24 | 8.428 | 1,945,019 | -141,430 | 0.06% | 16,392,402 |
| 2013-10-25 | 2013-10-23 | 7.896 | 2,086,449 | -125,002 | 0.06% | 16,474,382 |
| 2013-10-24 | 2013-10-22 | 8.064 | 2,211,451 | +42,144 | 0.07% | 17,832,904 |
| 2013-10-23 | 2013-10-21 | 7.882 | 2,169,307 | +153,573 | 0.07% | 17,098,251 |
| 2013-10-22 | 2013-10-18 | 7.784 | 2,015,734 | +25,715 | 0.06% | 15,690,265 |
| 2013-10-21 | 2013-10-17 | 7.784 | 1,990,019 | +7,143 | 0.06% | 15,490,102 |
| 2013-10-18 | 2013-10-16 | 7.840 | 1,982,876 | -67,144 | 0.06% | 15,545,541 |
| 2013-10-17 | 2013-10-15 | 7.868 | 2,050,020 | -70,715 | 0.06% | 16,129,343 |
| 2013-10-16 | 2013-10-11 | 7.686 | 2,120,735 | +84,287 | 0.06% | 16,299,753 |
| 2013-10-11 | 2013-10-09 | 7.476 | 2,036,448 | +49,286 | 0.06% | 15,224,283 |
| 2013-10-10 | 2013-10-08 | 7.616 | 1,987,162 | +25,715 | 0.06% | 15,134,025 |
| 2013-10-09 | 2013-10-07 | 7.560 | 1,961,447 | -19,286 | 0.06% | 14,828,342 |
| 2013-10-08 | 2013-10-04 | 7.602 | 1,980,733 | -9,286 | 0.06% | 15,057,332 |
| 2013-10-07 | 2013-10-03 | 7.686 | 1,990,019 | +2,143 | 0.06% | 15,295,083 |
| 2013-10-04 | 2013-10-02 | 7.588 | 1,987,876 | +5,714 | 0.06% | 15,083,803 |
| 2013-10-03 | 2013-09-30 | 7.658 | 1,982,162 | -27,143 | 0.06% | 15,179,195 |
| 2013-10-02 | 2013-09-27 | 7.546 | 2,009,305 | +181,431 | 0.06% | 15,162,014 |
| 2013-09-30 | 2013-09-26 | 8.022 | 1,827,874 | +47,857 | 0.05% | 14,663,010 |
| 2013-09-27 | 2013-09-25 | 8.106 | 1,780,017 | -149,287 | 0.05% | 14,428,626 |
| 2013-09-26 | 2013-09-24 | 8.190 | 1,929,304 | +156,430 | 0.06% | 15,800,790 |
| 2013-09-25 | 2013-09-23 | 8.400 | 1,772,874 | -20,714 | 0.05% | 14,891,944 |
| 2013-09-24 | 2013-09-19 | 8.554 | 1,793,588 | -227,860 | 0.05% | 15,342,148 |
| 2013-09-23 | 2013-09-18 | 8.386 | 2,021,448 | +220,003 | 0.06% | 16,951,638 |
| 2013-09-19 | 2013-09-17 | 8.568 | 1,801,445 | -37,858 | 0.05% | 15,434,576 |
| 2013-09-18 | 2013-09-16 | 8.932 | 1,839,303 | +8,572 | 0.06% | 16,428,436 |
| 2013-09-17 | 2013-09-13 | 8.904 | 1,830,731 | -19,286 | 0.05% | 16,300,612 |
| 2013-09-16 | 2013-09-12 | 9.030 | 1,850,017 | -36,429 | 0.06% | 16,705,432 |
| 2013-09-13 | 2013-09-11 | 8.694 | 1,886,446 | -23,572 | 0.06% | 16,400,544 |
| 2013-09-12 | 2013-09-10 | 8.876 | 1,910,018 | +55,715 | 0.06% | 16,953,095 |
| 2013-09-11 | 2013-09-09 | 9.016 | 1,854,303 | -10,000 | 0.06% | 16,718,174 |
| 2013-09-10 | 2013-09-06 | 8.876 | 1,864,303 | -1,429 | 0.06% | 16,547,334 |
| 2013-09-09 | 2013-09-05 | 8.862 | 1,865,732 | -102,144 | 0.06% | 16,533,897 |
| 2013-09-06 | 2013-09-04 | 8.974 | 1,967,876 | -142,145 | 0.06% | 17,659,485 |
| 2013-09-05 | 2013-09-03 | 8.372 | 2,110,021 | -151,430 | 0.06% | 17,664,861 |
| 2013-09-04 | 2013-09-02 | 7.392 | 2,261,451 | +55,715 | 0.07% | 16,716,424 |
| 2013-09-03 | 2013-08-30 | 7.378 | 2,205,736 | -7,143 | 0.07% | 16,273,704 |
| 2013-09-02 | 2013-08-29 | 7.182 | 2,212,879 | +35,714 | 0.07% | 15,892,686 |
| 2013-08-30 | 2013-08-28 | 7.168 | 2,177,165 | +57,144 | 0.07% | 15,605,711 |
| 2013-08-29 | 2013-08-27 | 7.308 | 2,120,021 | -5,714 | 0.06% | 15,492,908 |
| 2013-08-28 | 2013-08-26 | 7.420 | 2,125,735 | +10,714 | 0.06% | 15,772,744 |
| 2013-08-27 | 2013-08-23 | 7.546 | 2,115,021 | -23,572 | 0.06% | 15,959,736 |
| 2013-08-26 | 2013-08-22 | 7.560 | 2,138,593 | +35,715 | 0.06% | 16,167,548 |
| 2013-08-23 | 2013-08-21 | 7.378 | 2,102,878 | -20,714 | 0.06% | 15,514,828 |
| 2013-08-22 | 2013-08-20 | 7.224 | 2,123,592 | -67,859 | 0.06% | 15,340,625 |
| 2013-08-21 | 2013-08-19 | 7.560 | 2,191,451 | +57,858 | 0.07% | 16,567,149 |
| 2013-08-20 | 2013-08-16 | 7.266 | 2,133,593 | -10,714 | 0.06% | 15,502,481 |
| 2013-08-19 | 2013-08-15 | 7.294 | 2,144,307 | -42,143 | 0.06% | 15,640,368 |
| 2013-08-16 | 2013-08-13 | 7.518 | 2,186,450 | -8,572 | 0.07% | 16,437,513 |
| 2013-08-15 | 2013-08-12 | 7.392 | 2,195,022 | -88,573 | 0.07% | 16,225,387 |
| 2013-08-13 | 2013-08-09 | 7.056 | 2,283,595 | +107,145 | 0.07% | 16,112,832 |
| 2013-08-12 | 2013-08-08 | 7.014 | 2,176,450 | +23,571 | 0.07% | 15,265,418 |
| 2013-08-09 | 2013-08-07 | 6.874 | 2,152,879 | -48,572 | 0.06% | 14,798,694 |
| 2013-08-08 | 2013-08-06 | 7.182 | 2,201,451 | +35,715 | 0.07% | 15,810,611 |
| 2013-08-07 | 2013-08-05 | 7.742 | 2,165,736 | -22,143 | 0.06% | 16,766,905 |
| 2013-08-06 | 2013-08-02 | 7.770 | 2,187,879 | -38,572 | 0.07% | 16,999,594 |
| 2013-08-05 | 2013-08-01 | 7.686 | 2,226,451 | +75,715 | 0.07% | 17,112,275 |
| 2013-08-02 | 2013-07-31 | 6.874 | 2,150,736 | -16,429 | 0.06% | 14,783,963 |
| 2013-08-01 | 2013-07-30 | 6.986 | 2,167,165 | -199,288 | 0.07% | 15,139,614 |
| 2013-07-31 | 2013-07-29 | 6.944 | 2,366,453 | +11,429 | 0.07% | 16,432,431 |
| 2013-07-30 | 2013-07-26 | 7.014 | 2,355,024 | +110,001 | 0.07% | 16,517,919 |
| 2013-07-29 | 2013-07-25 | 6.888 | 2,245,023 | +14,286 | 0.07% | 15,463,513 |
| 2013-07-26 | 2013-07-24 | 6.930 | 2,230,737 | +28,572 | 0.07% | 15,458,802 |
| 2013-07-25 | 2013-07-23 | 6.874 | 2,202,165 | +9,286 | 0.07% | 15,137,481 |
| 2013-07-24 | 2013-07-22 | 6.818 | 2,192,879 | -28,572 | 0.07% | 14,950,850 |
| 2013-07-23 | 2013-07-19 | 6.888 | 2,221,451 | -8,571 | 0.07% | 15,301,151 |
| 2013-07-22 | 2013-07-18 | 6.944 | 2,230,022 | -21,429 | 0.07% | 15,485,067 |
| 2013-07-19 | 2013-07-17 | 7.084 | 2,251,451 | +28,571 | 0.07% | 15,949,067 |
| 2013-07-18 | 2013-07-16 | 6.958 | 2,222,880 | +8,572 | 0.07% | 15,466,594 |
| 2013-07-17 | 2013-07-15 | 7.070 | 2,214,308 | +67,858 | 0.07% | 15,654,950 |
| 2013-07-16 | 2013-07-12 | 7.070 | 2,146,450 | -53,572 | 0.06% | 15,175,200 |
| 2013-07-15 | 2013-07-11 | 7.070 | 2,200,022 | -7,143 | 0.07% | 15,553,949 |
| 2013-07-12 | 2013-07-10 | 6.776 | 2,207,165 | +37,858 | 0.07% | 14,955,551 |
| 2013-07-11 | 2013-07-09 | 6.776 | 2,169,307 | +7,857 | 0.07% | 14,699,029 |
| 2013-07-10 | 2013-07-08 | 6.692 | 2,161,450 | +20,714 | 0.06% | 14,464,231 |
| 2013-07-09 | 2013-07-05 | 6.482 | 2,140,736 | -7,143 | 0.06% | 13,876,066 |
| 2013-07-08 | 2013-07-04 | 6.244 | 2,147,879 | +55,715 | 0.06% | 13,411,178 |
| 2013-07-05 | 2013-07-03 | 6.286 | 2,092,164 | +23,572 | 0.06% | 13,151,168 |
| 2013-07-04 | 2013-07-02 | 6.818 | 2,068,592 | -15,714 | 0.06% | 14,103,473 |
| 2013-07-03 | 2013-06-28 | 7.056 | 2,084,306 | -2,143 | 0.06% | 14,706,668 |
| 2013-07-02 | 2013-06-27 | 6.944 | 2,086,449 | -131,430 | 0.06% | 14,488,109 |
| 2013-06-28 | 2013-06-26 | 6.972 | 2,217,879 | +100,001 | 0.07% | 15,462,847 |
| 2013-06-27 | 2013-06-25 | 6.412 | 2,117,878 | -57,144 | 0.06% | 13,579,653 |
| 2013-06-26 | 2013-06-24 | 6.496 | 2,175,022 | -164,288 | 0.07% | 14,128,755 |
| 2013-06-25 | 2013-06-21 | 6.622 | 2,339,310 | +85,716 | 0.07% | 15,490,705 |
| 2013-06-24 | 2013-06-20 | 6.678 | 2,253,594 | +10,000 | 0.07% | 15,049,301 |
| 2013-06-21 | 2013-06-19 | 7.028 | 2,243,594 | +4,286 | 0.07% | 15,767,769 |
| 2013-06-20 | 2013-06-18 | 7.168 | 2,239,308 | +7,143 | 0.07% | 16,051,147 |
| 2013-06-19 | 2013-06-17 | 7.056 | 2,232,165 | +98,572 | 0.07% | 15,749,947 |
| 2013-06-18 | 2013-06-14 | 7.000 | 2,133,593 | +20,715 | 0.06% | 14,934,953 |
| 2013-06-17 | 2013-06-13 | 6.720 | 2,112,878 | +8,571 | 0.06% | 14,198,352 |
| 2013-06-14 | 2013-06-11 | 6.888 | 2,104,307 | -69,286 | 0.06% | 14,494,274 |
| 2013-06-13 | 2013-06-10 | 7.196 | 2,173,593 | +17,857 | 0.07% | 15,640,967 |
| 2013-06-11 | 2013-06-07 | 7.112 | 2,155,736 | -25,000 | 0.06% | 15,331,391 |
| 2013-06-10 | 2013-06-06 | 7.070 | 2,180,736 | -3,572 | 0.07% | 15,417,599 |
| 2013-06-07 | 2013-06-05 | 7.378 | 2,184,308 | +83,573 | 0.07% | 16,115,610 |
| 2013-06-06 | 2013-06-04 | 7.392 | 2,100,735 | +81,430 | 0.06% | 15,528,427 |
| 2013-06-05 | 2013-06-03 | 7.994 | 2,019,305 | +84,286 | 0.06% | 16,142,110 |
| 2013-06-04 | 2013-05-31 | 8.358 | 1,935,019 | +21,429 | 0.06% | 16,172,674 |
| 2013-06-03 | 2013-05-30 | 8.512 | 1,913,590 | -20,000 | 0.06% | 16,288,262 |
| 2013-05-31 | 2013-05-29 | 8.386 | 1,933,590 | +90,716 | 0.06% | 16,214,870 |
| 2013-05-30 | 2013-05-28 | 8.386 | 1,842,874 | +1,428 | 0.06% | 15,454,136 |
| 2013-05-29 | 2013-05-27 | 8.428 | 1,841,446 | -4,286 | 0.06% | 15,519,501 |
| 2013-05-28 | 2013-05-24 | 8.554 | 1,845,732 | +25,001 | 0.06% | 15,788,182 |
| 2013-05-24 | 2013-05-22 | 8.722 | 1,820,731 | +10,000 | 0.05% | 15,880,205 |
| 2013-05-23 | 2013-05-21 | 8.764 | 1,810,731 | -5,715 | 0.05% | 15,869,036 |
| 2013-05-22 | 2013-05-20 | 8.736 | 1,816,446 | -212,860 | 0.05% | 15,868,261 |
| 2013-05-21 | 2013-05-16 | 8.736 | 2,029,306 | +174,289 | 0.06% | 17,727,782 |
| 2013-05-20 | 2013-05-15 | 8.526 | 1,855,017 | +34,286 | 0.06% | 15,815,665 |
| 2013-05-16 | 2013-05-14 | 8.589 | 1,820,731 | -58,573 | 0.05% | 15,637,542 |
| 2013-05-15 | 2013-05-13 | 8.814 | 1,879,304 | -1,920,317 | 0.06% | 16,563,269 |
| 2013-05-14 | 2013-05-10 | 9.179 | 3,799,621 | +135,167 | 0.11% | 34,876,665 |
| 2013-05-13 | 2013-05-09 | 9.052 | 3,664,454 | -10,671 | 0.11% | 33,172,380 |
| 2013-05-10 | 2013-05-08 | 9.193 | 3,675,125 | +192,080 | 0.11% | 33,785,578 |
| 2013-05-09 | 2013-05-07 | 9.277 | 3,483,045 | -89,637 | 0.10% | 32,313,538 |
| 2013-05-08 | 2013-05-06 | 9.390 | 3,572,682 | +56,913 | 0.11% | 33,546,893 |
| 2013-05-07 | 2013-05-03 | 9.544 | 3,515,769 | +490,871 | 0.11% | 33,556,109 |
| 2013-05-06 | 2013-05-02 | 9.390 | 3,024,898 | +78,255 | 0.09% | 28,403,292 |
| 2013-05-03 | 2013-04-30 | 9.460 | 2,946,643 | -7,114 | 0.09% | 27,875,590 |
| 2013-05-02 | 2013-04-29 | 9.376 | 2,953,757 | -3,557 | 0.09% | 27,693,770 |
| 2013-04-30 | 2013-04-26 | 9.362 | 2,957,314 | +42,684 | 0.09% | 27,685,550 |
| 2013-04-29 | 2013-04-25 | 9.376 | 2,914,630 | -9,960 | 0.09% | 27,326,924 |
| 2013-04-26 | 2013-04-24 | 9.348 | 2,924,590 | +5,692 | 0.09% | 27,338,087 |
| 2013-04-25 | 2013-04-23 | 9.320 | 2,918,898 | +188,523 | 0.09% | 27,202,820 |
| 2013-04-24 | 2013-04-22 | 9.797 | 2,730,375 | +71,852 | 0.08% | 26,750,787 |
| 2013-04-23 | 2013-04-19 | 9.966 | 2,658,523 | +307,328 | 0.08% | 26,495,257 |
| 2013-04-22 | 2013-04-18 | 9.924 | 2,351,195 | +48,376 | 0.07% | 23,333,229 |
| 2013-04-19 | 2013-04-17 | 10.022 | 2,302,819 | -300,926 | 0.07% | 23,079,735 |
| 2013-04-18 | 2013-04-16 | 10.163 | 2,603,745 | +63,315 | 0.08% | 26,461,730 |
| 2013-04-17 | 2013-04-15 | 10.079 | 2,540,430 | +66,161 | 0.08% | 25,604,003 |
| 2013-04-16 | 2013-04-12 | 10.430 | 2,474,269 | +12,094 | 0.07% | 25,806,690 |
| 2013-04-15 | 2013-04-11 | 10.388 | 2,462,175 | +132,322 | 0.07% | 25,576,719 |
| 2013-04-12 | 2013-04-10 | 10.374 | 2,329,853 | +530,710 | 0.07% | 24,169,428 |
| 2013-04-11 | 2013-04-09 | 9.952 | 1,799,143 | +126,631 | 0.05% | 17,905,251 |
| 2013-04-10 | 2013-04-08 | 9.980 | 1,672,512 | +11,382 | 0.05% | 16,692,027 |
| 2013-04-08 | 2013-04-03 | 10.332 | 1,661,130 | +7,114 | 0.05% | 17,162,180 |
| 2013-04-05 | 2013-04-02 | 10.247 | 1,654,016 | +14,940 | 0.05% | 16,949,181 |
| 2013-04-03 | 2013-03-28 | 10.247 | 1,639,076 | +7,114 | 0.05% | 16,796,087 |
| 2013-04-02 | 2013-03-27 | 10.585 | 1,631,962 | -6,403 | 0.05% | 17,273,745 |
| 2013-03-28 | 2013-03-26 | 10.514 | 1,638,365 | -22,765 | 0.05% | 17,226,369 |
| 2013-03-27 | 2013-03-25 | 10.852 | 1,661,130 | -34,147 | 0.05% | 18,026,126 |
| 2013-03-26 | 2013-03-22 | 10.318 | 1,695,277 | +1,423 | 0.05% | 17,491,144 |
| 2013-03-25 | 2013-03-21 | 10.416 | 1,693,854 | -60,470 | 0.05% | 17,643,131 |
| 2013-03-22 | 2013-03-20 | 10.304 | 1,754,324 | +8,537 | 0.05% | 18,075,706 |
| 2013-03-21 | 2013-03-19 | 10.036 | 1,745,787 | -13,517 | 0.05% | 17,521,487 |
| 2013-03-20 | 2013-03-18 | 9.699 | 1,759,304 | -73,986 | 0.05% | 17,063,632 |
| 2013-03-19 | 2013-03-15 | 9.882 | 1,833,290 | +36,993 | 0.06% | 18,116,236 |
| 2013-03-18 | 2013-03-14 | 9.840 | 1,796,297 | -47,664 | 0.05% | 17,674,929 |
| 2013-03-15 | 2013-03-13 | 10.050 | 1,843,961 | +43,395 | 0.06% | 18,532,724 |
| 2013-03-14 | 2013-03-12 | 10.697 | 1,800,566 | -28,456 | 0.05% | 19,260,838 |
| 2013-03-13 | 2013-03-11 | 10.683 | 1,829,022 | +4,269 | 0.06% | 19,539,525 |
| 2013-03-12 | 2013-03-08 | 10.599 | 1,824,753 | +42,684 | 0.06% | 19,340,020 |
| 2013-03-11 | 2013-03-07 | 10.374 | 1,782,069 | -81,812 | 0.05% | 18,486,826 |
| 2013-03-08 | 2013-03-06 | 10.655 | 1,863,881 | -39,839 | 0.06% | 19,859,526 |
| 2013-03-07 | 2013-03-05 | 10.739 | 1,903,720 | -18,496 | 0.06% | 20,444,567 |
| 2013-03-06 | 2013-03-04 | 10.261 | 1,922,216 | -4,269 | 0.06% | 19,724,524 |
| 2013-03-05 | 2013-03-01 | 10.430 | 1,926,485 | -7,825 | 0.06% | 20,093,289 |
| 2013-03-04 | 2013-02-28 | 10.374 | 1,934,310 | -783,260 | 0.06% | 20,066,144 |
| 2013-03-01 | 2013-02-27 | 9.657 | 2,717,570 | -187,100 | 0.08% | 26,243,331 |
| 2013-02-28 | 2013-02-26 | 9.151 | 2,904,670 | -85,369 | 0.09% | 26,580,263 |
| 2013-02-27 | 2013-02-25 | 9.221 | 2,990,039 | -316,577 | 0.09% | 27,571,613 |
| 2013-02-26 | 2013-02-22 | 8.884 | 3,306,616 | +61,182 | 0.10% | 29,375,301 |
| 2013-02-25 | 2013-02-21 | 9.024 | 3,245,434 | -64,027 | 0.10% | 29,287,972 |
| 2013-02-22 | 2013-02-20 | 9.432 | 3,309,461 | +24,899 | 0.10% | 31,214,851 |
| 2013-02-21 | 2013-02-19 | 9.432 | 3,284,562 | +64,738 | 0.10% | 30,980,004 |
| 2013-02-20 | 2013-02-18 | 9.671 | 3,219,824 | +5,691 | 0.10% | 31,138,813 |
| 2013-02-19 | 2013-02-15 | 9.755 | 3,214,133 | +19,208 | 0.10% | 31,354,855 |
| 2013-02-18 | 2013-02-14 | 9.390 | 3,194,925 | +1,423 | 0.10% | 29,999,818 |
| 2013-02-15 | 2013-02-08 | 9.305 | 3,193,502 | +111,691 | 0.10% | 29,717,116 |
| 2013-02-14 | 2013-02-07 | 9.474 | 3,081,811 | +64,027 | 0.09% | 29,197,615 |
| 2013-02-08 | 2013-02-06 | 9.488 | 3,017,784 | +50,510 | 0.09% | 28,633,432 |
| 2013-02-07 | 2013-02-05 | 9.390 | 2,967,274 | -81,812 | 0.09% | 27,862,212 |
| 2013-02-06 | 2013-02-04 | 9.432 | 3,049,086 | -49,799 | 0.09% | 28,758,993 |
| 2013-02-05 | 2013-02-01 | 9.432 | 3,098,885 | +106,712 | 0.09% | 29,228,698 |
| 2013-02-04 | 2013-01-31 | 9.559 | 2,992,173 | -50,510 | 0.09% | 28,600,729 |
| 2013-02-01 | 2013-01-30 | 9.741 | 3,042,683 | +34,147 | 0.09% | 29,639,538 |
| 2013-01-31 | 2013-01-29 | 9.910 | 3,008,536 | +70,430 | 0.09% | 29,814,382 |
| 2013-01-30 | 2013-01-28 | 9.910 | 2,938,106 | +37,704 | 0.09% | 29,116,426 |
| 2013-01-29 | 2013-01-25 | 9.783 | 2,900,402 | -1,423 | 0.09% | 28,375,853 |
| 2013-01-28 | 2013-01-24 | 9.615 | 2,901,825 | -130,187 | 0.09% | 27,900,296 |
| 2013-01-25 | 2013-01-23 | 9.882 | 3,032,012 | -7,114 | 0.09% | 29,961,788 |
| 2013-01-24 | 2013-01-22 | 9.741 | 3,039,126 | -138,013 | 0.09% | 29,604,888 |
| 2013-01-23 | 2013-01-21 | 9.362 | 3,177,139 | +24,188 | 0.10% | 29,743,490 |
| 2013-01-22 | 2013-01-18 | 9.348 | 3,152,951 | -97,463 | 0.10% | 29,472,729 |
| 2013-01-21 | 2013-01-17 | 9.151 | 3,250,414 | +19,919 | 0.10% | 29,744,122 |
| 2013-01-18 | 2013-01-16 | 9.432 | 3,230,495 | +45,530 | 0.10% | 30,470,044 |
| 2013-01-17 | 2013-01-15 | 9.643 | 3,184,965 | +120,939 | 0.10% | 30,712,153 |
| 2013-01-16 | 2013-01-14 | 9.699 | 3,064,026 | +208,443 | 0.09% | 29,718,236 |
| 2013-01-15 | 2013-01-11 | 9.502 | 2,855,583 | -106,000 | 0.09% | 27,134,571 |
| 2013-01-14 | 2013-01-10 | 9.334 | 2,961,583 | -184,254 | 0.09% | 27,642,255 |
| 2013-01-11 | 2013-01-09 | 9.460 | 3,145,837 | +187,811 | 0.09% | 29,759,989 |
| 2013-01-10 | 2013-01-08 | 9.418 | 2,958,026 | -955,420 | 0.09% | 27,858,535 |
| 2013-01-09 | 2013-01-07 | 9.840 | 3,913,446 | +216,268 | 0.12% | 38,506,928 |
| 2013-01-08 | 2013-01-04 | 10.402 | 3,697,178 | -46,953 | 0.11% | 38,457,723 |
| 2013-01-07 | 2013-01-03 | 10.542 | 3,744,131 | -101,732 | 0.11% | 39,472,423 |
| 2013-01-04 | 2013-01-02 | 10.402 | 3,845,863 | +18,497 | 0.12% | 40,004,331 |
| 2013-01-03 | 2012-12-31 | 9.840 | 3,827,366 | -118,094 | 0.12% | 37,659,931 |
| 2013-01-02 | 2012-12-27 | 9.685 | 3,945,460 | +35,571 | 0.12% | 38,211,875 |
| 2012-12-28 | 2012-12-24 | 9.559 | 3,909,889 | +32,013 | 0.12% | 37,372,730 |
| 2012-12-27 | 2012-12-20 | 9.530 | 3,877,876 | +93,899 | 0.12% | 36,957,714 |
| 2012-12-21 | 2012-12-19 | 9.755 | 3,783,977 | -57,624 | 0.11% | 36,913,858 |
| 2012-12-20 | 2012-12-18 | 9.559 | 3,841,601 | -29,879 | 0.12% | 36,719,998 |
| 2012-12-19 | 2012-12-17 | 9.291 | 3,871,480 | -253,261 | 0.12% | 35,971,617 |
| 2012-12-18 | 2012-12-14 | 9.263 | 4,124,741 | -93,906 | 0.12% | 38,208,816 |
| 2012-12-17 | 2012-12-13 | 8.968 | 4,218,647 | +6,402 | 0.13% | 37,833,398 |
| 2012-12-14 | 2012-12-12 | 8.940 | 4,212,245 | -59,046 | 0.13% | 37,657,564 |
| 2012-12-13 | 2012-12-11 | 9.055 | 4,271,291 | +322,267 | 0.13% | 38,675,296 |
| 2012-12-12 | 2012-12-10 | 9.211 | 3,949,024 | -320,887 | 0.12% | 36,373,767 |
| 2012-12-11 | 2012-12-07 | 8.884 | 4,269,911 | +46,504 | 0.13% | 37,935,601 |
| 2012-12-10 | 2012-12-06 | 8.004 | 4,223,407 | +11,274 | 0.13% | 33,806,160 |
| 2012-12-07 | 2012-12-05 | 8.203 | 4,212,133 | -9,865 | 0.13% | 34,552,838 |
| 2012-12-06 | 2012-12-04 | 7.806 | 4,221,998 | +28,184 | 0.13% | 32,956,002 |
| 2012-12-05 | 2012-12-03 | 7.848 | 4,193,814 | -113,441 | 0.13% | 32,914,564 |
| 2012-12-04 | 2012-11-30 | 8.061 | 4,307,255 | +39,458 | 0.13% | 34,721,840 |
| 2012-12-03 | 2012-11-29 | 8.061 | 4,267,797 | +131,057 | 0.13% | 34,403,759 |
| 2012-11-30 | 2012-11-28 | 8.033 | 4,136,740 | +28,888 | 0.13% | 33,229,856 |
| 2012-11-29 | 2012-11-27 | 8.345 | 4,107,852 | +45,800 | 0.13% | 34,280,403 |
| 2012-11-28 | 2012-11-26 | 8.303 | 4,062,052 | -61,301 | 0.12% | 33,725,248 |
| 2012-11-27 | 2012-11-23 | 8.430 | 4,123,353 | -52,845 | 0.13% | 34,760,880 |
| 2012-11-26 | 2012-11-22 | 8.373 | 4,176,198 | -67,643 | 0.13% | 34,969,297 |
| 2012-11-23 | 2012-11-21 | 8.161 | 4,243,841 | -20,433 | 0.13% | 34,632,254 |
| 2012-11-22 | 2012-11-20 | 8.232 | 4,264,274 | -4,932 | 0.13% | 35,101,599 |
| 2012-11-21 | 2012-11-19 | 7.934 | 4,269,206 | +66,937 | 0.13% | 33,869,807 |
| 2012-11-20 | 2012-11-16 | 7.848 | 4,202,269 | -2,818 | 0.13% | 32,980,922 |
| 2012-11-19 | 2012-11-15 | 7.891 | 4,205,087 | -10,569 | 0.13% | 33,182,078 |
| 2012-11-16 | 2012-11-14 | 8.104 | 4,215,656 | -125,420 | 0.13% | 34,162,928 |
| 2012-11-15 | 2012-11-13 | 7.692 | 4,341,076 | +112,737 | 0.13% | 33,392,619 |
| 2012-11-14 | 2012-11-12 | 7.990 | 4,228,339 | -207,154 | 0.13% | 33,785,628 |
| 2012-11-13 | 2012-11-09 | 7.863 | 4,435,493 | +33,116 | 0.14% | 34,874,298 |
| 2012-11-12 | 2012-11-08 | 7.990 | 4,402,377 | +229,702 | 0.13% | 35,176,241 |
| 2012-11-09 | 2012-11-07 | 8.175 | 4,172,675 | +8,455 | 0.13% | 34,110,717 |
| 2012-11-08 | 2012-11-06 | 8.246 | 4,164,220 | +90,894 | 0.13% | 34,337,099 |
| 2012-11-07 | 2012-11-05 | 8.359 | 4,073,326 | -42,276 | 0.12% | 34,050,091 |
| 2012-11-06 | 2012-11-02 | 8.004 | 4,115,602 | +392,465 | 0.13% | 32,943,238 |
| 2012-11-05 | 2012-11-01 | 8.260 | 3,723,137 | +106,396 | 0.11% | 30,752,881 |
| 2012-11-02 | 2012-10-31 | 7.749 | 3,616,741 | +181,083 | 0.11% | 28,026,177 |
| 2012-11-01 | 2012-10-30 | 7.380 | 3,435,658 | +46,504 | 0.10% | 25,355,202 |
| 2012-10-31 | 2012-10-29 | 7.153 | 3,389,154 | +228,997 | 0.10% | 24,242,402 |
| 2012-10-30 | 2012-10-26 | 6.855 | 3,160,157 | +57,073 | 0.10% | 21,662,551 |
| 2012-10-29 | 2012-10-25 | 7.337 | 3,103,084 | -50,027 | 0.09% | 22,768,682 |
| 2012-10-26 | 2012-10-24 | 7.352 | 3,153,111 | +16,206 | 0.10% | 23,180,501 |
| 2012-10-25 | 2012-10-22 | 7.352 | 3,136,905 | -9,160 | 0.10% | 23,061,361 |
| 2012-10-24 | 2012-10-19 | 7.337 | 3,146,065 | +426,991 | 0.10% | 23,084,052 |
| 2012-10-22 | 2012-10-18 | 7.096 | 2,719,074 | -50,027 | 0.08% | 19,295,002 |
| 2012-10-19 | 2012-10-17 | 6.756 | 2,769,101 | -42,276 | 0.08% | 18,706,802 |
| 2012-10-18 | 2012-10-16 | 6.784 | 2,811,377 | +21,843 | 0.09% | 19,072,200 |
| 2012-10-17 | 2012-10-15 | 6.557 | 2,789,534 | +14,092 | 0.08% | 18,290,579 |
| 2012-10-16 | 2012-10-12 | 6.628 | 2,775,442 | -45,095 | 0.08% | 18,395,129 |
| 2012-10-15 | 2012-10-11 | 6.642 | 2,820,537 | +26,775 | 0.09% | 18,734,041 |
| 2012-10-12 | 2012-10-10 | 6.443 | 2,793,762 | +39,458 | 0.09% | 18,001,101 |
| 2012-10-11 | 2012-10-09 | 6.500 | 2,754,304 | -26,070 | 0.08% | 17,903,220 |
| 2012-10-10 | 2012-10-08 | 6.372 | 2,780,374 | -104,282 | 0.08% | 17,717,538 |
| 2012-10-09 | 2012-10-05 | 6.514 | 2,884,656 | +145,149 | 0.09% | 18,791,460 |
| 2012-10-08 | 2012-10-04 | 6.372 | 2,739,507 | -368,509 | 0.08% | 17,457,119 |
| 2012-10-05 | 2012-10-03 | 5.790 | 3,108,016 | +38,049 | 0.09% | 17,996,880 |
| 2012-10-04 | 2012-09-28 | 5.535 | 3,069,967 | -170,515 | 0.09% | 16,992,298 |
| 2012-10-03 | 2012-09-27 | 5.492 | 3,240,482 | -705 | 0.10% | 17,798,130 |
| 2012-09-28 | 2012-09-26 | 5.294 | 3,241,187 | +155,014 | 0.10% | 17,158,003 |
| 2012-09-27 | 2012-09-25 | 5.535 | 3,086,173 | +36,639 | 0.09% | 17,081,999 |
| 2012-09-26 | 2012-09-24 | 5.592 | 3,049,534 | +78,916 | 0.09% | 17,052,321 |
| 2012-09-25 | 2012-09-21 | 5.677 | 2,970,618 | +10,569 | 0.09% | 16,864,001 |
| 2012-09-24 | 2012-09-20 | 5.535 | 2,960,049 | +37,344 | 0.09% | 16,383,901 |
| 2012-09-21 | 2012-09-19 | 5.663 | 2,922,705 | +12,683 | 0.09% | 16,550,522 |
| 2012-09-20 | 2012-09-18 | 5.507 | 2,910,022 | -200,108 | 0.09% | 16,024,401 |
| 2012-09-19 | 2012-09-17 | 5.734 | 3,110,130 | -138,103 | 0.09% | 17,832,561 |
| 2012-09-18 | 2012-09-14 | 5.833 | 3,248,233 | +151,491 | 0.10% | 18,947,102 |
| 2012-09-17 | 2012-09-13 | 5.421 | 3,096,742 | -30,298 | 0.09% | 16,788,898 |
| 2012-09-14 | 2012-09-12 | 5.351 | 3,127,040 | -1,410 | 0.10% | 16,731,258 |
| 2012-09-13 | 2012-09-11 | 5.280 | 3,128,450 | +3,523 | 0.10% | 16,516,802 |
| 2012-09-12 | 2012-09-10 | 5.421 | 3,124,927 | +36,640 | 0.10% | 16,941,702 |
| 2012-09-11 | 2012-09-07 | 5.265 | 3,088,287 | +143,740 | 0.09% | 16,260,930 |
| 2012-09-10 | 2012-09-06 | 4.896 | 2,944,547 | -11,979 | 0.09% | 14,417,548 |
| 2012-09-07 | 2012-09-05 | 4.840 | 2,956,526 | +48,618 | 0.09% | 14,308,361 |
| 2012-09-06 | 2012-09-04 | 5.152 | 2,907,908 | -75,393 | 0.09% | 14,981,010 |
| 2012-09-05 | 2012-09-03 | 5.123 | 2,983,301 | +100,054 | 0.09% | 15,284,741 |
| 2012-09-04 | 2012-08-31 | 4.953 | 2,883,247 | +53,550 | 0.09% | 14,281,081 |
| 2012-09-03 | 2012-08-30 | 5.123 | 2,829,697 | -52,845 | 0.09% | 14,497,761 |
| 2012-08-31 | 2012-08-29 | 5.251 | 2,882,542 | -10,569 | 0.09% | 15,136,699 |
| 2012-08-30 | 2012-08-28 | 5.365 | 2,893,111 | +8,455 | 0.09% | 15,520,679 |
| 2012-08-29 | 2012-08-27 | 5.265 | 2,884,656 | +10,569 | 0.09% | 15,188,740 |
| 2012-08-28 | 2012-08-24 | 5.492 | 2,874,087 | -4,228 | 0.09% | 15,785,730 |
| 2012-08-27 | 2012-08-23 | 5.634 | 2,878,315 | +7,047 | 0.09% | 16,217,453 |
| 2012-08-24 | 2012-08-22 | 5.563 | 2,871,268 | -1,410 | 0.09% | 15,973,997 |
| 2012-08-23 | 2012-08-21 | 5.677 | 2,872,678 | -222,655 | 0.09% | 16,308,002 |
| 2012-08-22 | 2012-08-20 | 5.606 | 3,095,333 | -10,569 | 0.09% | 17,352,349 |
| 2012-08-21 | 2012-08-17 | 5.691 | 3,105,902 | -21,138 | 0.09% | 17,676,079 |
| 2012-08-20 | 2012-08-16 | 5.521 | 3,127,040 | -194,472 | 0.10% | 17,263,818 |
| 2012-08-17 | 2012-08-15 | 5.620 | 3,321,512 | +9,865 | 0.10% | 18,667,442 |
| 2012-08-16 | 2012-08-14 | 5.507 | 3,311,647 | +73,984 | 0.10% | 18,235,999 |
| 2012-08-15 | 2012-08-13 | 5.833 | 3,237,663 | -2,114 | 0.10% | 18,885,447 |
| 2012-08-14 | 2012-08-10 | 5.861 | 3,239,777 | +14,796 | 0.10% | 18,989,738 |
| 2012-08-13 | 2012-08-09 | 5.876 | 3,224,981 | -36,639 | 0.10% | 18,948,782 |
| 2012-08-10 | 2012-08-08 | 5.833 | 3,261,620 | -217,019 | 0.10% | 19,025,189 |
| 2012-08-09 | 2012-08-07 | 5.521 | 3,478,639 | +145,854 | 0.11% | 19,204,932 |
| 2012-08-08 | 2012-08-06 | 5.194 | 3,332,785 | +147,967 | 0.10% | 17,311,799 |
| 2012-08-07 | 2012-08-03 | 4.911 | 3,184,818 | +74,688 | 0.10% | 15,639,200 |
| 2012-08-06 | 2012-08-02 | 5.067 | 3,110,130 | +100,759 | 0.09% | 15,757,981 |
| 2012-08-03 | 2012-08-01 | 5.109 | 3,009,371 | +52,845 | 0.09% | 15,375,599 |
| 2012-08-02 | 2012-07-31 | 5.180 | 2,956,526 | -38,753 | 0.09% | 15,315,401 |
| 2012-08-01 | 2012-07-30 | 5.067 | 2,995,279 | +6,341 | 0.09% | 15,176,069 |
| 2012-07-31 | 2012-07-27 | 5.024 | 2,988,938 | +456,585 | 0.09% | 15,016,682 |
| 2012-07-30 | 2012-07-26 | 4.698 | 2,532,353 | +41,572 | 0.08% | 11,896,139 |
| 2012-07-27 | 2012-07-25 | 4.598 | 2,490,781 | +59,891 | 0.08% | 11,453,398 |
| 2012-07-26 | 2012-07-24 | 4.967 | 2,430,890 | +14,092 | 0.07% | 12,075,001 |
| 2012-07-25 | 2012-07-23 | 5.081 | 2,416,798 | +26,071 | 0.07% | 12,279,401 |
| 2012-07-24 | 2012-07-20 | 5.351 | 2,390,727 | +24,661 | 0.07% | 12,791,608 |
| 2012-07-23 | 2012-07-19 | 5.663 | 2,366,066 | +11,274 | 0.07% | 13,398,419 |
| 2012-07-20 | 2012-07-18 | 5.549 | 2,354,792 | -14,797 | 0.07% | 13,067,217 |
| 2012-07-19 | 2012-07-17 | 5.819 | 2,369,589 | +23,956 | 0.07% | 13,788,299 |
| 2012-07-18 | 2012-07-16 | 5.861 | 2,345,633 | +7,046 | 0.07% | 13,748,772 |
| 2012-07-17 | 2012-07-13 | 5.904 | 2,338,587 | -3,523 | 0.07% | 13,807,043 |
| 2012-07-16 | 2012-07-12 | 5.961 | 2,342,110 | +7,046 | 0.07% | 13,960,803 |
| 2012-07-13 | 2012-07-11 | 6.074 | 2,335,064 | -207,858 | 0.07% | 14,183,923 |
| 2012-07-12 | 2012-07-10 | 6.401 | 2,542,922 | -36,640 | 0.08% | 16,276,589 |
| 2012-07-11 | 2012-07-09 | 6.344 | 2,579,562 | -15,501 | 0.08% | 16,364,672 |
| 2012-07-10 | 2012-07-06 | 6.387 | 2,595,063 | +276,205 | 0.08% | 16,573,500 |
| 2012-07-09 | 2012-07-05 | 6.188 | 2,318,858 | +705 | 0.07% | 14,348,763 |
| 2012-07-06 | 2012-07-04 | 6.330 | 2,318,153 | +31,707 | 0.07% | 14,673,400 |
| 2012-07-05 | 2012-07-03 | 6.245 | 2,286,446 | -11,978 | 0.07% | 14,278,002 |
| 2012-07-03 | 2012-06-28 | 6.103 | 2,298,424 | -14,092 | 0.07% | 14,026,600 |
| 2012-06-29 | 2012-06-27 | 6.131 | 2,312,516 | +7,046 | 0.07% | 14,178,239 |
| 2012-06-28 | 2012-06-26 | 5.861 | 2,305,470 | +12,683 | 0.07% | 13,513,360 |
| 2012-06-27 | 2012-06-25 | 5.833 | 2,292,787 | +3,523 | 0.07% | 13,373,939 |
| 2012-06-26 | 2012-06-22 | 5.876 | 2,289,264 | +16,910 | 0.07% | 13,450,859 |
| 2012-06-25 | 2012-06-21 | 6.089 | 2,272,354 | -71,165 | 0.07% | 13,835,252 |
| 2012-06-22 | 2012-06-20 | 6.316 | 2,343,519 | -13,387 | 0.07% | 14,800,701 |
| 2012-06-21 | 2012-06-19 | 6.117 | 2,356,906 | +100,758 | 0.07% | 14,416,948 |
| 2012-06-20 | 2012-06-18 | 6.245 | 2,256,148 | +7,046 | 0.07% | 14,088,802 |
| 2012-06-19 | 2012-06-15 | 6.259 | 2,249,102 | +153,604 | 0.07% | 14,076,722 |
| 2012-06-18 | 2012-06-14 | 6.330 | 2,095,498 | +38,049 | 0.06% | 13,264,043 |
| 2012-06-15 | 2012-06-13 | 6.685 | 2,057,449 | -21,138 | 0.06% | 13,753,201 |
| 2012-06-14 | 2012-06-12 | 6.954 | 2,078,587 | -45,799 | 0.06% | 14,455,000 |
| 2012-06-13 | 2012-06-11 | 7.110 | 2,124,386 | +7,046 | 0.06% | 15,105,147 |
| 2012-06-12 | 2012-06-08 | 6.954 | 2,117,340 | -14,092 | 0.06% | 14,724,498 |
| 2012-06-11 | 2012-06-07 | 6.756 | 2,131,432 | +704 | 0.06% | 14,398,997 |
| 2012-06-08 | 2012-06-06 | 6.528 | 2,130,728 | -17,615 | 0.06% | 13,910,401 |
| 2012-06-07 | 2012-06-05 | 6.387 | 2,148,343 | -15,501 | 0.07% | 13,720,500 |
| 2012-06-06 | 2012-06-04 | 6.316 | 2,163,844 | +29,593 | 0.07% | 13,665,948 |
| 2012-06-05 | 2012-06-01 | 6.855 | 2,134,251 | -7,046 | 0.06% | 14,630,071 |
| 2012-06-04 | 2012-05-31 | 6.912 | 2,141,297 | -42,276 | 0.07% | 14,799,931 |
| 2012-06-01 | 2012-05-30 | 6.983 | 2,183,573 | +35,935 | 0.07% | 15,247,078 |
| 2012-05-31 | 2012-05-29 | 7.125 | 2,147,638 | +116,964 | 0.07% | 15,300,957 |
| 2012-05-30 | 2012-05-28 | 6.614 | 2,030,674 | -7,046 | 0.06% | 13,430,121 |
| 2012-05-29 | 2012-05-25 | 6.557 | 2,037,720 | -23,956 | 0.06% | 13,361,041 |
| 2012-05-28 | 2012-05-24 | 6.344 | 2,061,676 | +34,525 | 0.06% | 13,079,217 |
| 2012-05-25 | 2012-05-23 | 6.387 | 2,027,151 | -11,273 | 0.06% | 12,946,501 |
| 2012-05-24 | 2012-05-22 | 6.415 | 2,038,424 | -232,520 | 0.06% | 13,076,357 |
| 2012-05-23 | 2012-05-21 | 6.245 | 2,270,944 | -45,800 | 0.07% | 14,181,198 |
| 2012-05-22 | 2012-05-18 | 6.174 | 2,316,744 | +360,054 | 0.07% | 14,302,801 |
| 2012-05-21 | 2012-05-17 | 6.245 | 1,956,690 | +24,661 | 0.06% | 12,218,799 |
| 2012-05-18 | 2012-05-16 | 6.387 | 1,932,029 | -4,932 | 0.06% | 12,339,000 |
| 2012-05-17 | 2012-05-15 | 7.018 | 1,936,961 | +46,504 | 0.06% | 13,593,043 |
| 2012-05-16 | 2012-05-14 | 7.417 | 1,890,457 | +3,142 | 0.06% | 14,021,707 |
| 2012-05-14 | 2012-05-10 | 7.503 | 1,887,315 | +23,837 | 0.06% | 14,159,922 |
| 2012-05-11 | 2012-05-09 | 7.831 | 1,863,478 | -7,011 | 0.06% | 14,592,421 |
| 2012-05-10 | 2012-05-08 | 8.173 | 1,870,489 | +39,962 | 0.06% | 15,287,642 |
| 2012-05-09 | 2012-05-07 | 8.230 | 1,830,527 | +2,804 | 0.06% | 15,065,470 |
| 2012-05-08 | 2012-05-04 | 8.801 | 1,827,723 | -14,021 | 0.06% | 16,085,193 |
| 2012-05-07 | 2012-05-03 | 8.872 | 1,841,744 | +9,815 | 0.06% | 16,339,937 |
| 2012-05-04 | 2012-05-02 | 9.043 | 1,831,929 | +15,424 | 0.06% | 16,566,418 |
| 2012-05-03 | 2012-04-30 | 9.129 | 1,816,505 | -5,609 | 0.06% | 16,582,397 |
| 2012-05-02 | 2012-04-27 | 9.086 | 1,822,114 | -9,815 | 0.06% | 16,555,630 |
| 2012-04-30 | 2012-04-26 | 9.143 | 1,831,929 | -7,712 | 0.06% | 16,749,328 |
| 2012-04-27 | 2012-04-25 | 9.029 | 1,839,641 | +11,217 | 0.06% | 16,609,919 |
| 2012-04-26 | 2012-04-24 | 8.915 | 1,828,424 | +16,826 | 0.06% | 16,300,002 |
| 2012-04-25 | 2012-04-23 | 9.015 | 1,811,598 | +12,620 | 0.06% | 16,330,882 |
| 2012-04-24 | 2012-04-20 | 9.172 | 1,798,978 | -7,011 | 0.06% | 16,499,377 |
| 2012-04-23 | 2012-04-19 | 9.257 | 1,805,989 | -3,506 | 0.06% | 16,718,239 |
| 2012-04-19 | 2012-04-17 | 9.371 | 1,809,495 | -7,010 | 0.06% | 16,957,174 |
| 2012-04-18 | 2012-04-16 | 9.485 | 1,816,505 | -22,435 | 0.06% | 17,230,146 |
| 2012-04-17 | 2012-04-13 | 9.870 | 1,838,940 | +10,516 | 0.06% | 18,151,160 |
| 2012-04-16 | 2012-04-12 | 9.571 | 1,828,424 | -20,331 | 0.06% | 17,499,682 |
| 2012-04-13 | 2012-04-11 | 9.214 | 1,848,755 | -133,206 | 0.06% | 17,035,018 |
| 2012-04-12 | 2012-04-10 | 9.599 | 1,981,961 | +2,103 | 0.06% | 19,025,711 |
| 2012-04-11 | 2012-04-05 | 9.542 | 1,979,858 | -1,402 | 0.06% | 18,892,563 |
| 2012-04-10 | 2012-04-03 | 9.557 | 1,981,260 | -1,402 | 0.06% | 18,934,202 |
| 2012-04-05 | 2012-04-02 | 9.100 | 1,982,662 | -13,321 | 0.06% | 18,042,640 |
| 2012-04-03 | 2012-03-30 | 9.086 | 1,995,983 | +2,104 | 0.06% | 18,135,394 |
| 2012-04-02 | 2012-03-29 | 9.015 | 1,993,879 | -1,402 | 0.06% | 17,974,077 |
| 2012-03-30 | 2012-03-28 | 9.286 | 1,995,281 | -33,652 | 0.06% | 18,527,456 |
| 2012-03-29 | 2012-03-27 | 9.243 | 2,028,933 | +42,766 | 0.06% | 18,753,116 |
| 2012-03-28 | 2012-03-26 | 8.843 | 1,986,167 | -4,908 | 0.06% | 17,564,597 |
| 2012-03-27 | 2012-03-23 | 8.886 | 1,991,075 | -3,505 | 0.06% | 17,693,200 |
| 2012-03-26 | 2012-03-22 | 8.958 | 1,994,580 | -1,403 | 0.06% | 17,866,597 |
| 2012-03-23 | 2012-03-21 | 9.129 | 1,995,983 | +12,620 | 0.06% | 18,220,804 |
| 2012-03-22 | 2012-03-20 | 8.986 | 1,983,363 | +80,624 | 0.06% | 17,822,699 |
| 2012-03-21 | 2012-03-19 | 9.385 | 1,902,739 | -18,929 | 0.06% | 17,858,124 |
| 2012-03-20 | 2012-03-16 | 9.985 | 1,921,668 | +3,506 | 0.06% | 19,187,002 |
| 2012-03-19 | 2012-03-15 | 10.184 | 1,918,162 | +16,125 | 0.06% | 19,535,036 |
| 2012-03-16 | 2012-03-14 | 10.598 | 1,902,037 | -30,147 | 0.06% | 20,157,585 |
| 2012-03-15 | 2012-03-13 | 10.327 | 1,932,184 | -7,712 | 0.06% | 19,953,440 |
| 2012-03-14 | 2012-03-12 | 10.170 | 1,939,896 | +1,402 | 0.06% | 19,728,711 |
| 2012-03-13 | 2012-03-09 | 10.341 | 1,938,494 | +16,826 | 0.06% | 20,046,252 |
| 2012-03-12 | 2012-03-08 | 10.798 | 1,921,668 | -10,516 | 0.06% | 20,749,372 |
| 2012-03-09 | 2012-03-07 | 10.484 | 1,932,184 | -37,157 | 0.06% | 20,256,600 |
| 2012-03-08 | 2012-03-06 | 10.227 | 1,969,341 | -1,403 | 0.06% | 20,140,526 |
| 2012-03-07 | 2012-03-05 | 10.655 | 1,970,744 | +34,353 | 0.06% | 20,998,175 |
| 2012-03-06 | 2012-03-02 | 10.954 | 1,936,391 | -1,402 | 0.06% | 21,212,165 |
| 2012-03-05 | 2012-03-01 | 10.241 | 1,937,793 | +6,310 | 0.06% | 19,845,523 |
| 2012-03-02 | 2012-02-29 | 9.999 | 1,931,483 | +42,766 | 0.06% | 19,312,551 |
| 2012-03-01 | 2012-02-28 | 9.742 | 1,888,717 | +117,782 | 0.06% | 18,400,021 |
| 2012-02-29 | 2012-02-27 | 8.373 | 1,770,935 | -16,125 | 0.05% | 14,827,620 |
| 2012-02-28 | 2012-02-24 | 8.801 | 1,787,060 | +2,103 | 0.05% | 15,727,331 |
| 2012-02-27 | 2012-02-23 | 8.729 | 1,784,957 | -150,732 | 0.05% | 15,581,523 |
| 2012-02-24 | 2012-02-22 | 8.715 | 1,935,689 | +168,961 | 0.06% | 16,869,706 |
| 2012-02-23 | 2012-02-21 | 8.701 | 1,766,728 | +10,516 | 0.05% | 15,371,996 |
| 2012-02-22 | 2012-02-20 | 8.915 | 1,756,212 | -39,962 | 0.05% | 15,656,248 |
| 2012-02-21 | 2012-02-17 | 8.929 | 1,796,174 | -56,788 | 0.05% | 16,038,120 |
| 2012-02-20 | 2012-02-16 | 8.958 | 1,852,962 | -72,211 | 0.06% | 16,598,043 |
| 2012-02-17 | 2012-02-15 | 9.157 | 1,925,173 | -3,506 | 0.06% | 17,629,318 |
| 2012-02-16 | 2012-02-14 | 8.815 | 1,928,679 | +21,033 | 0.06% | 17,001,183 |
| 2012-02-15 | 2012-02-13 | 8.843 | 1,907,646 | +15,424 | 0.06% | 16,870,199 |
| 2012-02-14 | 2012-02-10 | 8.915 | 1,892,222 | -91,141 | 0.06% | 16,868,747 |
| 2012-02-13 | 2012-02-09 | 9.229 | 1,983,363 | -47,674 | 0.06% | 18,303,629 |
| 2012-02-10 | 2012-02-08 | 9.143 | 2,031,037 | +62,397 | 0.06% | 18,569,773 |
| 2012-02-09 | 2012-02-07 | 8.558 | 1,968,640 | -37,158 | 0.06% | 16,847,997 |
| 2012-02-08 | 2012-02-06 | 8.587 | 2,005,798 | +7,712 | 0.06% | 17,223,222 |
| 2012-02-07 | 2012-02-03 | 8.458 | 1,998,086 | +5,609 | 0.06% | 16,900,502 |
| 2012-02-06 | 2012-02-02 | 8.030 | 1,992,477 | +18,929 | 0.06% | 16,000,459 |
| 2012-02-03 | 2012-02-01 | 7.488 | 1,973,548 | +7,011 | 0.06% | 14,778,751 |
| 2012-02-02 | 2012-01-31 | 7.460 | 1,966,537 | +9,114 | 0.06% | 14,670,149 |
| 2012-02-01 | 2012-01-30 | 7.545 | 1,957,423 | -24,538 | 0.06% | 14,769,680 |
| 2012-01-31 | 2012-01-27 | 7.945 | 1,981,961 | -1,402 | 0.06% | 15,746,391 |
| 2012-01-30 | 2012-01-26 | 8.002 | 1,983,363 | -30,848 | 0.06% | 15,870,689 |
| 2012-01-27 | 2012-01-20 | 7.774 | 2,014,211 | -47,673 | 0.06% | 15,657,852 |
| 2012-01-26 | 2012-01-19 | 7.631 | 2,061,884 | +19,630 | 0.06% | 15,734,347 |
| 2012-01-20 | 2012-01-18 | 7.118 | 2,042,254 | -48,375 | 0.06% | 14,535,870 |
| 2012-01-19 | 2012-01-17 | 7.061 | 2,090,629 | +75,016 | 0.06% | 14,760,902 |
| 2012-01-17 | 2012-01-13 | 6.932 | 2,015,613 | -28,043 | 0.06% | 13,972,501 |
| 2012-01-16 | 2012-01-12 | 6.918 | 2,043,656 | +70,108 | 0.06% | 14,137,749 |
| 2012-01-13 | 2012-01-11 | 6.889 | 1,973,548 | -14,022 | 0.06% | 13,596,451 |
| 2012-01-12 | 2012-01-10 | 6.775 | 1,987,570 | +24,538 | 0.06% | 13,466,253 |
| 2012-01-09 | 2012-01-05 | 6.889 | 1,963,032 | +701 | 0.06% | 13,524,002 |
| 2012-01-05 | 2012-01-03 | 6.989 | 1,962,331 | -147,227 | 0.06% | 13,715,103 |
| 2012-01-04 | 2011-12-30 | 6.975 | 2,109,558 | -18,228 | 0.06% | 14,714,010 |
| 2011-12-30 | 2011-12-28 | 7.018 | 2,127,786 | -24,538 | 0.07% | 14,932,199 |
| 2011-12-29 | 2011-12-23 | 7.189 | 2,152,324 | +28,043 | 0.07% | 15,472,800 |
| 2011-12-28 | 2011-12-22 | 7.061 | 2,124,281 | +10,517 | 0.06% | 14,998,502 |
| 2011-12-23 | 2011-12-21 | 6.961 | 2,113,764 | +7,010 | 0.06% | 14,713,197 |
| 2011-12-21 | 2011-12-19 | 7.089 | 2,106,754 | +5,609 | 0.06% | 14,934,853 |
| 2011-12-20 | 2011-12-16 | 7.203 | 2,101,145 | +23,136 | 0.06% | 15,134,850 |
| 2011-12-19 | 2011-12-15 | 7.217 | 2,078,009 | -1,402 | 0.06% | 14,997,838 |
| 2011-12-15 | 2011-12-13 | 7.802 | 2,079,411 | +1,402 | 0.06% | 16,224,017 |
| 2011-12-14 | 2011-12-12 | 7.802 | 2,078,009 | -28,745 | 0.06% | 16,213,078 |
| 2011-12-13 | 2011-12-09 | 8.045 | 2,106,754 | +21,033 | 0.06% | 16,948,203 |
| 2011-12-12 | 2011-12-08 | 8.416 | 2,085,721 | -1,402 | 0.06% | 17,552,499 |
| 2011-12-09 | 2011-12-07 | 8.416 | 2,087,123 | +7,011 | 0.06% | 17,564,297 |
| 2011-12-08 | 2011-12-06 | 8.287 | 2,080,112 | +5,608 | 0.06% | 17,238,266 |
| 2011-12-07 | 2011-12-05 | 8.416 | 2,074,504 | -32,951 | 0.06% | 17,458,102 |
| 2011-12-06 | 2011-12-02 | 7.959 | 2,107,455 | +15,424 | 0.06% | 16,773,482 |
| 2011-12-05 | 2011-12-01 | 8.102 | 2,092,031 | -11,918 | 0.06% | 16,949,121 |
| 2011-12-02 | 2011-11-30 | 7.217 | 2,103,949 | -7,011 | 0.06% | 15,185,058 |
| 2011-11-29 | 2011-11-25 | 6.932 | 2,110,960 | -21,734 | 0.06% | 14,633,459 |
| 2011-11-28 | 2011-11-24 | 6.975 | 2,132,694 | -7,011 | 0.07% | 14,875,382 |
| 2011-11-24 | 2011-11-22 | 7.579 | 2,139,705 | +41,772 | 0.07% | 16,217,521 |
| 2011-11-23 | 2011-11-21 | 7.419 | 2,097,933 | -688 | 0.07% | 15,565,197 |
| 2011-11-22 | 2011-11-18 | 7.507 | 2,098,621 | -6,874 | 0.07% | 15,753,482 |
| 2011-11-18 | 2011-11-16 | 7.652 | 2,105,495 | +8,936 | 0.07% | 16,111,382 |
| 2011-11-17 | 2011-11-15 | 7.768 | 2,096,559 | +4,125 | 0.07% | 16,287,003 |
| 2011-11-16 | 2011-11-14 | 7.870 | 2,092,434 | -37,807 | 0.07% | 16,468,038 |
| 2011-11-15 | 2011-11-11 | 7.550 | 2,130,241 | +114,108 | 0.07% | 16,083,810 |
| 2011-11-14 | 2011-11-10 | 7.725 | 2,016,133 | +13,060 | 0.06% | 15,574,228 |
| 2011-11-11 | 2011-11-09 | 8.394 | 2,003,073 | -10,998 | 0.06% | 16,813,782 |
| 2011-11-09 | 2011-11-07 | 8.205 | 2,014,071 | -13,748 | 0.06% | 16,525,200 |
| 2011-11-08 | 2011-11-04 | 8.292 | 2,027,819 | +46,743 | 0.06% | 16,815,000 |
| 2011-11-07 | 2011-11-03 | 8.030 | 1,981,076 | +59,116 | 0.06% | 15,908,640 |
| 2011-11-04 | 2011-11-02 | 8.103 | 1,921,960 | -41,244 | 0.06% | 15,573,720 |
| 2011-11-02 | 2011-10-31 | 7.856 | 1,963,204 | -113,420 | 0.06% | 15,422,402 |
| 2011-11-01 | 2011-10-28 | 8.045 | 2,076,624 | +32,995 | 0.06% | 16,706,129 |
| 2011-10-31 | 2011-10-27 | 8.132 | 2,043,629 | -63,928 | 0.06% | 16,619,069 |
| 2011-10-28 | 2011-10-26 | 7.259 | 2,107,557 | -178,723 | 0.07% | 15,299,340 |
| 2011-10-27 | 2011-10-25 | 7.128 | 2,286,280 | +20,622 | 0.07% | 16,297,400 |
| 2011-10-26 | 2011-10-24 | 7.143 | 2,265,658 | -553,354 | 0.07% | 16,183,359 |
| 2011-10-25 | 2011-10-21 | 6.721 | 2,819,012 | -6,874 | 0.09% | 18,946,620 |
| 2011-10-24 | 2011-10-20 | 6.517 | 2,825,886 | +8,936 | 0.09% | 18,417,280 |
| 2011-10-21 | 2011-10-19 | 6.896 | 2,816,950 | +751,324 | 0.09% | 19,424,521 |
| 2011-10-20 | 2011-10-18 | 6.765 | 2,065,626 | -63,928 | 0.06% | 13,973,252 |
| 2011-10-19 | 2011-10-17 | 7.317 | 2,129,554 | -6,186 | 0.07% | 15,582,943 |
| 2011-10-18 | 2011-10-14 | 6.852 | 2,135,740 | -186,285 | 0.07% | 14,633,969 |
| 2011-10-17 | 2011-10-13 | 6.881 | 2,322,025 | +2,750 | 0.07% | 15,977,943 |
| 2011-10-14 | 2011-10-12 | 6.008 | 2,319,275 | +35,745 | 0.07% | 13,934,620 |
| 2011-10-13 | 2011-10-11 | 5.994 | 2,283,530 | -147,103 | 0.07% | 13,686,638 |
| 2011-10-12 | 2011-10-10 | 5.397 | 2,430,633 | -62,553 | 0.08% | 13,118,559 |
| 2011-10-11 | 2011-10-07 | 5.543 | 2,493,186 | +24,746 | 0.08% | 13,818,869 |
| 2011-10-10 | 2011-10-06 | 5.135 | 2,468,440 | -260,523 | 0.08% | 12,676,230 |
| 2011-10-07 | 2011-10-04 | 4.699 | 2,728,963 | +16,497 | 0.09% | 12,823,099 |
| 2011-10-06 | 2011-10-03 | 5.063 | 2,712,466 | -34,369 | 0.08% | 13,732,082 |
| 2011-10-04 | 2011-09-30 | 5.761 | 2,746,835 | -17,185 | 0.09% | 15,824,157 |
| 2011-10-03 | 2011-09-28 | 5.790 | 2,764,020 | -102,422 | 0.09% | 16,003,578 |
| 2011-09-30 | 2011-09-27 | 5.412 | 2,866,442 | -54,305 | 0.09% | 15,512,398 |
| 2011-09-28 | 2011-09-26 | 4.437 | 2,920,747 | +68,740 | 0.09% | 12,959,451 |
| 2011-09-27 | 2011-09-23 | 4.670 | 2,852,007 | -6,874 | 0.09% | 13,318,290 |
| 2011-09-26 | 2011-09-22 | 4.975 | 2,858,881 | -207,594 | 0.09% | 14,223,780 |
| 2011-09-23 | 2011-09-21 | 5.194 | 3,066,475 | +29,558 | 0.10% | 15,925,771 |
| 2011-09-22 | 2011-09-20 | 5.557 | 3,036,917 | -35,744 | 0.09% | 16,876,762 |
| 2011-09-21 | 2011-09-19 | 5.586 | 3,072,661 | +492,863 | 0.10% | 17,164,798 |
| 2011-09-20 | 2011-09-16 | 6.008 | 2,579,798 | +439,933 | 0.08% | 15,499,889 |
| 2011-09-19 | 2011-09-15 | 6.008 | 2,139,865 | +7,562 | 0.07% | 12,856,693 |
| 2011-09-16 | 2011-09-14 | 6.197 | 2,132,303 | +122,356 | 0.07% | 13,214,519 |
| 2011-09-15 | 2011-09-12 | 6.910 | 2,009,947 | +15,810 | 0.06% | 13,889,002 |
| 2011-09-12 | 2011-09-08 | 7.507 | 1,994,137 | +688 | 0.06% | 14,969,163 |
| 2011-09-09 | 2011-09-07 | 7.492 | 1,993,449 | +38,494 | 0.06% | 14,934,999 |
| 2011-09-07 | 2011-09-05 | 7.594 | 1,954,955 | -72,177 | 0.06% | 14,845,680 |
| 2011-09-06 | 2011-09-02 | 7.827 | 2,027,132 | +20,622 | 0.06% | 15,865,623 |
| 2011-09-05 | 2011-09-01 | 8.001 | 2,006,510 | -13,748 | 0.06% | 16,054,503 |
| 2011-09-02 | 2011-08-31 | 8.147 | 2,020,258 | +17,185 | 0.06% | 16,458,403 |
| 2011-09-01 | 2011-08-30 | 8.132 | 2,003,073 | +3,437 | 0.06% | 16,289,262 |
| 2011-08-31 | 2011-08-29 | 8.001 | 1,999,636 | -687 | 0.06% | 15,999,502 |
| 2011-08-29 | 2011-08-25 | 8.001 | 2,000,323 | -688 | 0.06% | 16,004,999 |
| 2011-08-26 | 2011-08-24 | 7.899 | 2,001,011 | -2,062 | 0.06% | 15,806,734 |
| 2011-08-24 | 2011-08-22 | 8.074 | 2,003,073 | -2,062 | 0.06% | 16,172,702 |
| 2011-08-23 | 2011-08-19 | 8.176 | 2,005,135 | +11,686 | 0.06% | 16,393,541 |
| 2011-08-22 | 2011-08-18 | 8.627 | 1,993,449 | -6,874 | 0.06% | 17,196,999 |
| 2011-08-19 | 2011-08-17 | 8.699 | 2,000,323 | -1,375 | 0.06% | 17,401,799 |
| 2011-08-18 | 2011-08-16 | 8.539 | 2,001,698 | -26,121 | 0.06% | 17,093,441 |
| 2011-08-17 | 2011-08-15 | 8.059 | 2,027,819 | -34,370 | 0.06% | 16,343,000 |
| 2011-08-16 | 2011-08-12 | 7.739 | 2,062,189 | +30,933 | 0.06% | 15,960,002 |
| 2011-08-15 | 2011-08-11 | 7.768 | 2,031,256 | -19,934 | 0.06% | 15,779,700 |
| 2011-08-12 | 2011-08-10 | 7.928 | 2,051,190 | +98,297 | 0.06% | 16,262,796 |
| 2011-08-11 | 2011-08-09 | 7.812 | 1,952,893 | -1,375 | 0.06% | 15,256,172 |
| 2011-08-10 | 2011-08-08 | 8.481 | 1,954,268 | +9,624 | 0.06% | 16,574,694 |
| 2011-08-09 | 2011-08-05 | 8.699 | 1,944,644 | -9,624 | 0.06% | 16,917,420 |
| 2011-08-08 | 2011-08-04 | 8.947 | 1,954,268 | -2,062 | 0.06% | 17,484,454 |
| 2011-08-05 | 2011-08-03 | 9.121 | 1,956,330 | +6,874 | 0.06% | 17,844,422 |
| 2011-08-04 | 2011-08-02 | 9.354 | 1,949,456 | +13,061 | 0.06% | 18,235,482 |
| 2011-08-02 | 2011-07-29 | 9.601 | 1,936,395 | +1,375 | 0.06% | 18,592,197 |
| 2011-08-01 | 2011-07-28 | 9.747 | 1,935,020 | +3,437 | 0.06% | 18,860,495 |
| 2011-07-28 | 2011-07-26 | 9.732 | 1,931,583 | +6,186 | 0.06% | 18,798,895 |
| 2011-07-27 | 2011-07-25 | 9.718 | 1,925,397 | -1,375 | 0.06% | 18,710,681 |
| 2011-07-26 | 2011-07-22 | 9.747 | 1,926,772 | -3,437 | 0.06% | 18,780,103 |
| 2011-07-25 | 2011-07-21 | 9.500 | 1,930,209 | -2,062 | 0.06% | 18,336,243 |
| 2011-07-22 | 2011-07-20 | 9.572 | 1,932,271 | -22,684 | 0.06% | 18,496,381 |
| 2011-07-21 | 2011-07-19 | 9.601 | 1,954,955 | -12,373 | 0.06% | 18,770,400 |
| 2011-07-20 | 2011-07-18 | 9.849 | 1,967,328 | -109,984 | 0.06% | 19,375,739 |
| 2011-07-19 | 2011-07-15 | 10.227 | 2,077,312 | +68,740 | 0.06% | 21,244,665 |
| 2011-07-18 | 2011-07-14 | 10.183 | 2,008,572 | +5,499 | 0.06% | 20,454,001 |
| 2011-07-15 | 2011-07-13 | 10.140 | 2,003,073 | +20,622 | 0.06% | 20,310,583 |
| 2011-07-14 | 2011-07-12 | 9.892 | 1,982,451 | -104,484 | 0.06% | 19,611,202 |
| 2011-07-13 | 2011-07-11 | 10.198 | 2,086,935 | +27,496 | 0.07% | 21,282,359 |
| 2011-07-12 | 2011-07-08 | 10.416 | 2,059,439 | -10,311 | 0.06% | 21,451,358 |
| 2011-07-11 | 2011-07-07 | 10.474 | 2,069,750 | -3,437 | 0.06% | 21,679,198 |
| 2011-07-08 | 2011-07-06 | 10.460 | 2,073,187 | +87,987 | 0.06% | 21,685,039 |
| 2011-07-07 | 2011-07-05 | 10.634 | 1,985,200 | -193,846 | 0.06% | 21,111,276 |
| 2011-07-06 | 2011-07-04 | 10.387 | 2,179,046 | -631,717 | 0.07% | 22,633,798 |
| 2011-07-05 | 2011-06-30 | 9.849 | 2,810,763 | +60,491 | 0.09% | 27,682,527 |
| 2011-07-04 | 2011-06-29 | 9.834 | 2,750,272 | +202,781 | 0.09% | 27,046,756 |
| 2011-06-30 | 2011-06-28 | 9.529 | 2,547,491 | +487,364 | 0.08% | 24,274,304 |
| 2011-06-29 | 2011-06-27 | 9.252 | 2,060,127 | +10,999 | 0.06% | 19,060,924 |
| 2011-06-28 | 2011-06-24 | 9.340 | 2,049,128 | +11,685 | 0.06% | 19,138,018 |
| 2011-06-27 | 2011-06-23 | 8.583 | 2,037,443 | +50,868 | 0.06% | 17,487,604 |
| 2011-06-23 | 2011-06-21 | 8.612 | 1,986,575 | +1,375 | 0.06% | 17,108,798 |
| 2011-06-21 | 2011-06-17 | 8.918 | 1,985,200 | -30,246 | 0.06% | 17,703,436 |
| 2011-06-20 | 2011-06-16 | 9.078 | 2,015,446 | -76,301 | 0.06% | 18,295,681 |
| 2011-06-17 | 2011-06-15 | 9.354 | 2,091,747 | -8,249 | 0.07% | 19,566,492 |
| 2011-06-16 | 2011-06-14 | 8.219 | 2,099,996 | +211,031 | 0.07% | 17,260,753 |
| 2011-06-15 | 2011-06-13 | 9.951 | 1,888,965 | -27,496 | 0.06% | 18,796,321 |
| 2011-06-14 | 2011-06-10 | 10.125 | 1,916,461 | -4,812 | 0.06% | 19,404,482 |
| 2011-06-13 | 2011-06-09 | 10.154 | 1,921,273 | -103,109 | 0.06% | 19,509,105 |
| 2011-06-10 | 2011-06-08 | 10.198 | 2,024,382 | +2,062 | 0.06% | 20,644,450 |
| 2011-06-09 | 2011-06-07 | 10.445 | 2,022,320 | -101,734 | 0.06% | 21,123,562 |
| 2011-06-08 | 2011-06-03 | 10.503 | 2,124,054 | -6,874 | 0.07% | 22,309,795 |
| 2011-06-07 | 2011-06-02 | 10.576 | 2,130,928 | -57,742 | 0.07% | 22,536,996 |
| 2011-06-03 | 2011-06-01 | 10.882 | 2,188,670 | +50,180 | 0.07% | 23,816,323 |
| 2011-06-02 | 2011-05-31 | 10.722 | 2,138,490 | +160,851 | 0.07% | 22,928,072 |
| 2011-06-01 | 2011-05-30 | 10.212 | 1,977,639 | -26,121 | 0.06% | 20,196,540 |
| 2011-05-31 | 2011-05-27 | 10.445 | 2,003,760 | +47,430 | 0.06% | 20,929,699 |
| 2011-05-30 | 2011-05-26 | 10.722 | 1,956,330 | -13,748 | 0.06% | 20,975,023 |
| 2011-05-27 | 2011-05-25 | 10.227 | 1,970,078 | +38,495 | 0.06% | 20,147,983 |
| 2011-05-26 | 2011-05-24 | 10.620 | 1,931,583 | +30,932 | 0.06% | 20,512,995 |
| 2011-05-25 | 2011-05-23 | 11.056 | 1,900,651 | +21,310 | 0.06% | 21,014,004 |
| 2011-05-24 | 2011-05-20 | 11.333 | 1,879,341 | -32,995 | 0.06% | 21,297,856 |
| 2011-05-23 | 2011-05-19 | 11.478 | 1,912,336 | -688 | 0.06% | 21,949,975 |
| 2011-05-20 | 2011-05-18 | 11.376 | 1,913,024 | +73,552 | 0.06% | 21,763,062 |
| 2011-05-19 | 2011-05-17 | 11.755 | 1,839,472 | +226,840 | 0.06% | 21,622,075 |
| 2011-05-18 | 2011-05-16 | 12.555 | 1,612,632 | -20,622 | 0.05% | 20,245,985 |
| 2011-05-17 | 2011-05-13 | 12.866 | 1,633,254 | -30,932 | 0.05% | 21,012,789 |
| 2011-05-16 | 2011-05-12 | 12.151 | 1,664,186 | +7,214 | 0.05% | 20,221,262 |
| 2011-05-13 | 2011-05-11 | 11.888 | 1,656,972 | -85,694 | 0.05% | 19,698,546 |
| 2011-05-12 | 2011-05-09 | 12.005 | 1,742,666 | +24,680 | 0.05% | 20,920,660 |
| 2011-05-11 | 2011-05-06 | 11.742 | 1,717,986 | +10,969 | 0.05% | 20,173,297 |
| 2011-05-09 | 2011-05-05 | 11.713 | 1,707,017 | +107,631 | 0.05% | 19,994,695 |
| 2011-05-06 | 2011-05-04 | 12.151 | 1,599,386 | +6,855 | 0.05% | 19,433,887 |
| 2011-05-05 | 2011-05-03 | 12.501 | 1,592,531 | +28,793 | 0.05% | 19,908,113 |
| 2011-05-03 | 2011-04-28 | 13.041 | 1,563,738 | +6,170 | 0.05% | 20,392,144 |
| 2011-04-29 | 2011-04-27 | 13.274 | 1,557,568 | +11,655 | 0.05% | 20,675,204 |
| 2011-04-28 | 2011-04-26 | 13.551 | 1,545,913 | -29,479 | 0.05% | 20,948,945 |
| 2011-04-27 | 2011-04-21 | 13.901 | 1,575,392 | +27,422 | 0.05% | 21,899,940 |
| 2011-04-26 | 2011-04-20 | 13.303 | 1,547,970 | +8,227 | 0.05% | 20,592,959 |
| 2011-04-21 | 2011-04-19 | 13.376 | 1,539,743 | -1,372 | 0.05% | 20,595,814 |
| 2011-04-19 | 2011-04-15 | 13.551 | 1,541,115 | -32,906 | 0.05% | 20,883,926 |
| 2011-04-15 | 2011-04-13 | 13.595 | 1,574,021 | +5,484 | 0.05% | 21,398,721 |
| 2011-04-11 | 2011-04-07 | 13.741 | 1,568,537 | -17,824 | 0.05% | 21,552,967 |
| 2011-04-08 | 2011-04-06 | 13.960 | 1,586,361 | +69,241 | 0.05% | 22,144,983 |
| 2011-04-07 | 2011-04-04 | 14.120 | 1,517,120 | -2,743 | 0.05% | 21,421,835 |
| 2011-04-06 | 2011-04-01 | 13.712 | 1,519,863 | -1,371 | 0.05% | 20,839,807 |
| 2011-04-04 | 2011-03-31 | 13.595 | 1,521,234 | +686 | 0.05% | 20,681,085 |
| 2011-04-01 | 2011-03-30 | 13.537 | 1,520,548 | -6,856 | 0.05% | 20,583,039 |
| 2011-03-30 | 2011-03-28 | 13.420 | 1,527,404 | -685 | 0.05% | 20,497,606 |
| 2011-03-29 | 2011-03-25 | 13.391 | 1,528,089 | -8,912 | 0.05% | 20,462,218 |
| 2011-03-28 | 2011-03-24 | 13.362 | 1,537,001 | -10,969 | 0.05% | 20,536,717 |
| 2011-03-25 | 2011-03-23 | 13.449 | 1,547,970 | +6,855 | 0.05% | 20,818,759 |
| 2011-03-24 | 2011-03-22 | 13.449 | 1,541,115 | +11,655 | 0.05% | 20,726,566 |
| 2011-03-22 | 2011-03-18 | 12.851 | 1,529,460 | -50,045 | 0.05% | 19,655,107 |
| 2011-03-21 | 2011-03-17 | 12.020 | 1,579,505 | +28,107 | 0.05% | 18,984,956 |
| 2011-03-18 | 2011-03-16 | 12.705 | 1,551,398 | -2,742 | 0.05% | 19,710,733 |
| 2011-03-17 | 2011-03-15 | 13.187 | 1,554,140 | -13,711 | 0.05% | 20,493,680 |
| 2011-03-16 | 2011-03-14 | 13.216 | 1,567,851 | -7,541 | 0.05% | 20,720,220 |
| 2011-03-15 | 2011-03-11 | 13.084 | 1,575,392 | -2,057 | 0.05% | 20,613,060 |
| 2011-03-14 | 2011-03-10 | 13.128 | 1,577,449 | +6,856 | 0.05% | 20,709,005 |
| 2011-03-11 | 2011-03-09 | 13.478 | 1,570,593 | -13,711 | 0.05% | 21,168,838 |
| 2011-03-10 | 2011-03-08 | 13.449 | 1,584,304 | +3,428 | 0.05% | 21,307,418 |
| 2011-03-09 | 2011-03-07 | 13.449 | 1,580,876 | +12,339 | 0.05% | 21,261,315 |
| 2011-03-08 | 2011-03-04 | 13.726 | 1,568,537 | -7,541 | 0.05% | 21,530,087 |
| 2011-03-07 | 2011-03-03 | 13.624 | 1,576,078 | +686 | 0.05% | 21,472,666 |
| 2011-03-04 | 2011-03-02 | 13.434 | 1,575,392 | +686 | 0.05% | 21,164,580 |
| 2011-03-03 | 2011-03-01 | 13.245 | 1,574,706 | +2,742 | 0.05% | 20,856,754 |
| 2011-03-02 | 2011-02-28 | 12.618 | 1,571,964 | +30,164 | 0.05% | 19,834,447 |
| 2011-03-01 | 2011-02-25 | 12.836 | 1,541,800 | +41,818 | 0.05% | 19,791,199 |
| 2011-02-28 | 2011-02-24 | 12.545 | 1,499,982 | +89,122 | 0.05% | 18,816,805 |
| 2011-02-25 | 2011-02-23 | 13.960 | 1,410,860 | +19,881 | 0.04% | 19,695,057 |
| 2011-02-24 | 2011-02-22 | 14.762 | 1,390,979 | +7,541 | 0.04% | 20,533,476 |
| 2011-02-23 | 2011-02-21 | 15.170 | 1,383,438 | +13,711 | 0.04% | 20,987,196 |
| 2011-02-22 | 2011-02-18 | 15.491 | 1,369,727 | -28,793 | 0.04% | 21,218,756 |
| 2011-02-21 | 2011-02-17 | 15.258 | 1,398,520 | -32,907 | 0.04% | 21,338,395 |
| 2011-02-18 | 2011-02-16 | 14.791 | 1,431,427 | +65,127 | 0.04% | 21,172,325 |
| 2011-02-17 | 2011-02-15 | 15.170 | 1,366,300 | -685 | 0.04% | 20,727,207 |
| 2011-02-16 | 2011-02-14 | 15.024 | 1,366,985 | +73,354 | 0.04% | 20,538,199 |
| 2011-02-15 | 2011-02-11 | 14.339 | 1,293,631 | +15,767 | 0.04% | 18,549,206 |
| 2011-02-14 | 2011-02-10 | 14.295 | 1,277,864 | +80,895 | 0.04% | 18,267,205 |
| 2011-02-11 | 2011-02-09 | 15.316 | 1,196,969 | +116,543 | 0.04% | 18,333,002 |
| 2011-02-10 | 2011-02-08 | 15.900 | 1,080,426 | +31,536 | 0.03% | 17,178,408 |
| 2011-02-09 | 2011-02-07 | 16.279 | 1,048,890 | -3,428 | 0.03% | 17,074,796 |
| 2011-02-08 | 2011-02-02 | 16.279 | 1,052,318 | +5,484 | 0.03% | 17,130,600 |
| 2011-02-07 | 2011-01-31 | 16.075 | 1,046,834 | +30,165 | 0.03% | 16,827,547 |
| 2011-02-01 | 2011-01-28 | 16.337 | 1,016,669 | -2,743 | 0.03% | 16,609,593 |
| 2011-01-31 | 2011-01-27 | 16.512 | 1,019,412 | -5,484 | 0.03% | 16,832,846 |
| 2011-01-28 | 2011-01-26 | 16.396 | 1,024,896 | +10,283 | 0.03% | 16,803,800 |
| 2011-01-27 | 2011-01-25 | 16.250 | 1,014,613 | +14,397 | 0.03% | 16,487,204 |
| 2011-01-26 | 2011-01-24 | 16.308 | 1,000,216 | +14,396 | 0.03% | 16,311,616 |
| 2011-01-25 | 2011-01-21 | 16.804 | 985,820 | +13,026 | 0.03% | 16,565,765 |
| 2011-01-24 | 2011-01-20 | 17.329 | 972,794 | -39,762 | 0.03% | 16,857,715 |
| 2011-01-21 | 2011-01-19 | 17.913 | 1,012,556 | -4,799 | 0.03% | 18,137,558 |
| 2011-01-20 | 2011-01-18 | 17.679 | 1,017,355 | -11,654 | 0.03% | 17,986,080 |
| 2011-01-19 | 2011-01-17 | 17.446 | 1,029,009 | -6,856 | 0.03% | 17,951,955 |
| 2011-01-18 | 2011-01-14 | 17.942 | 1,035,865 | -12,340 | 0.03% | 18,585,303 |
| 2011-01-17 | 2011-01-13 | 17.242 | 1,048,205 | -16,453 | 0.03% | 18,072,785 |
| 2011-01-14 | 2011-01-12 | 16.921 | 1,064,658 | +6,170 | 0.03% | 18,014,802 |
| 2011-01-13 | 2011-01-11 | 16.658 | 1,058,488 | +2,742 | 0.03% | 17,632,481 |
| 2011-01-11 | 2011-01-07 | 16.950 | 1,055,746 | +6,170 | 0.03% | 17,894,805 |
| 2011-01-10 | 2011-01-06 | 17.212 | 1,049,576 | +2,057 | 0.03% | 18,065,804 |
| 2011-01-07 | 2011-01-05 | 17.154 | 1,047,519 | -2,742 | 0.03% | 17,969,278 |
| 2011-01-06 | 2011-01-04 | 17.271 | 1,050,261 | -5,485 | 0.03% | 18,138,874 |
| 2011-01-05 | 2011-01-03 | 16.892 | 1,055,746 | +19,881 | 0.03% | 17,833,205 |
| 2011-01-04 | 2010-12-31 | 16.016 | 1,035,865 | +8,227 | 0.03% | 16,590,783 |
| 2011-01-03 | 2010-12-29 | 16.541 | 1,027,638 | +685 | 0.03% | 16,998,656 |
| 2010-12-30 | 2010-12-28 | 16.250 | 1,026,953 | +4,799 | 0.03% | 16,687,725 |
| 2010-12-29 | 2010-12-24 | 16.600 | 1,022,154 | +686 | 0.03% | 16,967,583 |
| 2010-12-28 | 2010-12-22 | 16.717 | 1,021,468 | +1,371 | 0.03% | 17,075,395 |
| 2010-12-23 | 2010-12-21 | 16.600 | 1,020,097 | -5,485 | 0.03% | 16,933,437 |
| 2010-12-22 | 2010-12-20 | 16.221 | 1,025,582 | +6,856 | 0.03% | 16,635,527 |
| 2010-12-21 | 2010-12-17 | 16.279 | 1,018,726 | +34,963 | 0.03% | 16,583,759 |
| 2010-12-20 | 2010-12-16 | 16.717 | 983,763 | +4,799 | 0.03% | 16,445,099 |
| 2010-12-17 | 2010-12-15 | 17.067 | 978,964 | +1,371 | 0.03% | 16,707,596 |
| 2010-12-15 | 2010-12-13 | 17.242 | 977,593 | -6,856 | 0.03% | 16,855,318 |
| 2010-12-14 | 2010-12-10 | 17.271 | 984,449 | +15,768 | 0.03% | 17,002,247 |
| 2010-12-13 | 2010-12-09 | 17.504 | 968,681 | +8,227 | 0.03% | 16,956,000 |
| 2010-12-10 | 2010-12-08 | 17.708 | 960,454 | +17,824 | 0.03% | 17,008,133 |
| 2010-12-09 | 2010-12-07 | 18.292 | 942,630 | +2,057 | 0.03% | 17,242,498 |
| 2010-12-08 | 2010-12-06 | 18.292 | 940,573 | -85,009 | 0.03% | 17,204,871 |
| 2010-12-07 | 2010-12-03 | 18.496 | 1,025,582 | -26,050 | 0.03% | 18,969,288 |
| 2010-12-06 | 2010-12-02 | 17.854 | 1,051,632 | +685 | 0.03% | 18,776,152 |
| 2010-12-02 | 2010-11-30 | 17.154 | 1,050,947 | -2,742 | 0.03% | 18,028,082 |
| 2010-12-01 | 2010-11-29 | 17.358 | 1,053,689 | +6,855 | 0.03% | 18,290,299 |
| 2010-11-29 | 2010-11-25 | 17.504 | 1,046,834 | -8,226 | 0.03% | 18,324,007 |
| 2010-11-26 | 2010-11-24 | 17.271 | 1,055,060 | -4,113 | 0.03% | 18,221,757 |
| 2010-11-25 | 2010-11-23 | 16.979 | 1,059,173 | +4,798 | 0.03% | 17,983,792 |
| 2010-11-24 | 2010-11-22 | 16.950 | 1,054,375 | +6,856 | 0.03% | 17,871,566 |
| 2010-11-23 | 2010-11-19 | 17.154 | 1,047,519 | +7,541 | 0.03% | 17,969,278 |
| 2010-11-19 | 2010-11-17 | 17.125 | 1,039,978 | -17,824 | 0.03% | 17,809,578 |
| 2010-11-18 | 2010-11-16 | 17.446 | 1,057,802 | +78,838 | 0.03% | 18,454,273 |
| 2010-11-17 | 2010-11-15 | 17.937 | 978,964 | -6,856 | 0.03% | 17,559,695 |
| 2010-11-16 | 2010-11-12 | 18.025 | 985,820 | +31,086 | 0.03% | 17,769,777 |
| 2010-11-15 | 2010-11-11 | 18.614 | 954,734 | +16,976 | 0.03% | 17,771,841 |
| 2010-11-12 | 2010-11-10 | 18.556 | 937,758 | +4,074 | 0.03% | 17,400,602 |
| 2010-11-11 | 2010-11-09 | 18.732 | 933,684 | -4,074 | 0.03% | 17,490,007 |
| 2010-11-10 | 2010-11-08 | 18.968 | 937,758 | -15,618 | 0.03% | 17,787,282 |
| 2010-11-09 | 2010-11-05 | 19.380 | 953,376 | +4,074 | 0.03% | 18,476,642 |
| 2010-11-08 | 2010-11-04 | 19.439 | 949,302 | -6,790 | 0.03% | 18,453,607 |
| 2010-11-05 | 2010-11-03 | 19.380 | 956,092 | -6,111 | 0.03% | 18,529,279 |
| 2010-11-04 | 2010-11-02 | 19.262 | 962,203 | +3,395 | 0.03% | 18,534,352 |
| 2010-11-03 | 2010-11-01 | 18.909 | 958,808 | +23,087 | 0.03% | 18,130,076 |
| 2010-11-02 | 2010-10-29 | 18.408 | 935,721 | +6,112 | 0.03% | 17,225,004 |
| 2010-11-01 | 2010-10-28 | 18.379 | 929,609 | +2,716 | 0.03% | 17,085,113 |
| 2010-10-29 | 2010-10-27 | 18.467 | 926,893 | -1,358 | 0.03% | 17,117,096 |
| 2010-10-28 | 2010-10-26 | 19.204 | 928,251 | -8,149 | 0.03% | 17,825,674 |
| 2010-10-27 | 2010-10-25 | 19.233 | 936,400 | +10,186 | 0.03% | 18,009,744 |
| 2010-10-26 | 2010-10-22 | 19.262 | 926,214 | +7,469 | 0.03% | 17,841,117 |
| 2010-10-25 | 2010-10-21 | 19.527 | 918,745 | +18,334 | 0.03% | 17,940,786 |
| 2010-10-22 | 2010-10-20 | 19.527 | 900,411 | -9,506 | 0.03% | 17,582,769 |
| 2010-10-21 | 2010-10-19 | 20.028 | 909,917 | +18,334 | 0.03% | 18,223,997 |
| 2010-10-20 | 2010-10-18 | 19.557 | 891,583 | +3,395 | 0.03% | 17,436,640 |
| 2010-10-18 | 2010-10-14 | 20.441 | 888,188 | +8,149 | 0.03% | 18,155,044 |
| 2010-10-15 | 2010-10-13 | 20.146 | 880,039 | +679 | 0.03% | 17,729,274 |
| 2010-10-14 | 2010-10-12 | 19.704 | 879,360 | -2,716 | 0.03% | 17,327,095 |
| 2010-10-13 | 2010-10-11 | 20.117 | 882,076 | -4,754 | 0.03% | 17,744,332 |
| 2010-10-12 | 2010-10-08 | 20.117 | 886,830 | -8,827 | 0.03% | 17,839,966 |
| 2010-10-11 | 2010-10-07 | 19.999 | 895,657 | -4,075 | 0.03% | 17,912,015 |
| 2010-10-08 | 2010-10-06 | 20.617 | 899,732 | -19,692 | 0.03% | 18,550,010 |
| 2010-10-07 | 2010-10-05 | 19.910 | 919,424 | -3,395 | 0.03% | 18,306,085 |
| 2010-10-06 | 2010-10-04 | 19.940 | 922,819 | -26,483 | 0.03% | 18,400,861 |
| 2010-10-05 | 2010-09-30 | 19.793 | 949,302 | -40,063 | 0.03% | 18,789,127 |
| 2010-10-04 | 2010-09-29 | 19.086 | 989,365 | +1,358 | 0.03% | 18,882,717 |
| 2010-09-30 | 2010-09-28 | 19.262 | 988,007 | -26,483 | 0.03% | 19,031,399 |
| 2010-09-29 | 2010-09-27 | 19.999 | 1,014,490 | -37,347 | 0.03% | 20,288,526 |
| 2010-09-28 | 2010-09-24 | 18.997 | 1,051,837 | -6,790 | 0.03% | 19,982,099 |
| 2010-09-27 | 2010-09-22 | 19.086 | 1,058,627 | -35,990 | 0.03% | 20,204,631 |
| 2010-09-24 | 2010-09-21 | 18.556 | 1,094,617 | -14,939 | 0.03% | 20,311,205 |
| 2010-09-22 | 2010-09-20 | 18.202 | 1,109,556 | +2,716 | 0.04% | 20,196,246 |
| 2010-09-21 | 2010-09-17 | 18.467 | 1,106,840 | -88,275 | 0.04% | 20,440,209 |
| 2010-09-20 | 2010-09-16 | 17.996 | 1,195,115 | +2,716 | 0.04% | 21,507,199 |
| 2010-09-17 | 2010-09-15 | 17.790 | 1,192,399 | -55,002 | 0.04% | 21,212,482 |
| 2010-09-16 | 2010-09-14 | 17.466 | 1,247,401 | -114,080 | 0.04% | 21,786,814 |
| 2010-09-15 | 2010-09-13 | 17.083 | 1,361,481 | -3,395 | 0.04% | 23,258,008 |
| 2010-09-14 | 2010-09-10 | 16.847 | 1,364,876 | -8,148 | 0.04% | 22,994,405 |
| 2010-09-13 | 2010-09-09 | 16.729 | 1,373,024 | -21,051 | 0.04% | 22,969,916 |
| 2010-09-10 | 2010-09-08 | 16.671 | 1,394,075 | -6,111 | 0.04% | 23,239,967 |
| 2010-09-09 | 2010-09-07 | 16.847 | 1,400,186 | -6,111 | 0.04% | 23,589,281 |
| 2010-09-08 | 2010-09-06 | 16.553 | 1,406,297 | +6,111 | 0.04% | 23,278,035 |
| 2010-09-07 | 2010-09-03 | 16.052 | 1,400,186 | +10,865 | 0.04% | 22,475,801 |
| 2010-09-06 | 2010-09-02 | 15.846 | 1,389,321 | +16,297 | 0.04% | 22,014,956 |
| 2010-09-03 | 2010-09-01 | 15.787 | 1,373,024 | +12,902 | 0.04% | 21,675,836 |
| 2010-09-02 | 2010-08-31 | 15.728 | 1,360,122 | +42,100 | 0.04% | 21,392,033 |
| 2010-09-01 | 2010-08-30 | 15.964 | 1,318,022 | +5,433 | 0.04% | 21,040,443 |
| 2010-08-31 | 2010-08-27 | 15.816 | 1,312,589 | +18,334 | 0.04% | 20,760,413 |
| 2010-08-30 | 2010-08-26 | 15.964 | 1,294,255 | +30,557 | 0.04% | 20,661,035 |
| 2010-08-27 | 2010-08-25 | 16.317 | 1,263,698 | +31,915 | 0.04% | 20,619,874 |
| 2010-08-26 | 2010-08-24 | 16.906 | 1,231,783 | -1,358 | 0.04% | 20,824,714 |
| 2010-08-25 | 2010-08-23 | 17.053 | 1,233,141 | -3,396 | 0.04% | 21,029,272 |
| 2010-08-24 | 2010-08-20 | 16.995 | 1,236,537 | +1,358 | 0.04% | 21,014,346 |
| 2010-08-23 | 2010-08-19 | 17.348 | 1,235,179 | -4,074 | 0.04% | 21,427,827 |
| 2010-08-20 | 2010-08-18 | 17.083 | 1,239,253 | +7,470 | 0.04% | 21,170,003 |
| 2010-08-19 | 2010-08-17 | 17.112 | 1,231,783 | -1,358 | 0.04% | 21,078,674 |
| 2010-08-18 | 2010-08-16 | 17.142 | 1,233,141 | -67,226 | 0.04% | 21,138,232 |
| 2010-08-17 | 2010-08-13 | 17.348 | 1,300,367 | -21,729 | 0.04% | 22,558,706 |
| 2010-08-16 | 2010-08-12 | 17.024 | 1,322,096 | -4,753 | 0.04% | 22,507,319 |
| 2010-08-13 | 2010-08-11 | 17.230 | 1,326,849 | -36,669 | 0.04% | 22,861,794 |
| 2010-08-12 | 2010-08-10 | 17.495 | 1,363,518 | +2,037 | 0.04% | 23,855,046 |
| 2010-08-11 | 2010-08-09 | 16.965 | 1,361,481 | +2,717 | 0.04% | 23,097,608 |
| 2010-08-10 | 2010-08-06 | 17.289 | 1,358,764 | +1,358 | 0.04% | 23,491,734 |
| 2010-08-09 | 2010-08-05 | 17.201 | 1,357,406 | -16,297 | 0.04% | 23,348,316 |
| 2010-08-06 | 2010-08-04 | 17.348 | 1,373,703 | +40,742 | 0.04% | 23,830,935 |
| 2010-08-05 | 2010-08-03 | 17.584 | 1,332,961 | -97,782 | 0.04% | 23,438,225 |
| 2010-08-04 | 2010-08-02 | 17.230 | 1,430,743 | -23,766 | 0.05% | 24,651,902 |
| 2010-08-03 | 2010-07-30 | 16.612 | 1,454,509 | +26,482 | 0.05% | 24,161,754 |
| 2010-08-02 | 2010-07-29 | 16.936 | 1,428,027 | +5,433 | 0.05% | 24,184,505 |
| 2010-07-30 | 2010-07-28 | 17.201 | 1,422,594 | +23,766 | 0.05% | 24,469,594 |
| 2010-07-29 | 2010-07-27 | 17.407 | 1,398,828 | -12,223 | 0.04% | 24,349,202 |
| 2010-07-28 | 2010-07-26 | 17.407 | 1,411,051 | -37,347 | 0.04% | 24,561,966 |
| 2010-07-27 | 2010-07-23 | 17.554 | 1,448,398 | -25,804 | 0.05% | 25,425,360 |
| 2010-07-26 | 2010-07-22 | 17.466 | 1,474,202 | -57,039 | 0.05% | 25,748,067 |
| 2010-07-23 | 2010-07-21 | 17.142 | 1,531,241 | -679 | 0.05% | 26,248,197 |
| 2010-07-22 | 2010-07-20 | 16.523 | 1,531,920 | -3,395 | 0.05% | 25,312,316 |
| 2010-07-21 | 2010-07-19 | 15.757 | 1,535,315 | -4,075 | 0.05% | 24,192,693 |
| 2010-07-20 | 2010-07-16 | 15.905 | 1,539,390 | +3,396 | 0.05% | 24,483,605 |
| 2010-07-19 | 2010-07-15 | 15.787 | 1,535,994 | -48,892 | 0.05% | 24,248,632 |
| 2010-07-16 | 2010-07-14 | 16.347 | 1,584,886 | +67,905 | 0.05% | 25,907,407 |
| 2010-07-15 | 2010-07-13 | 15.905 | 1,516,981 | +13,581 | 0.05% | 24,127,196 |
| 2010-07-14 | 2010-07-12 | 16.435 | 1,503,400 | +65,867 | 0.05% | 24,708,233 |
| 2010-07-13 | 2010-07-09 | 16.523 | 1,437,533 | -70,621 | 0.05% | 23,752,735 |
| 2010-07-12 | 2010-07-08 | 15.816 | 1,508,154 | -31,236 | 0.05% | 23,853,544 |
| 2010-07-09 | 2010-07-07 | 15.021 | 1,539,390 | -10,864 | 0.05% | 23,123,405 |
| 2010-07-08 | 2010-07-06 | 15.404 | 1,550,254 | +31,236 | 0.05% | 23,880,174 |
| 2010-07-06 | 2010-07-02 | 15.345 | 1,519,018 | -2,038 | 0.05% | 23,309,534 |
| 2010-07-05 | 2010-06-30 | 15.757 | 1,521,056 | +44,817 | 0.05% | 23,968,007 |
| 2010-07-02 | 2010-06-29 | 16.140 | 1,476,239 | -27,161 | 0.05% | 23,827,044 |
| 2010-06-30 | 2010-06-28 | 16.818 | 1,503,400 | +2,037 | 0.05% | 25,283,873 |
| 2010-06-29 | 2010-06-25 | 17.024 | 1,501,363 | -22,409 | 0.05% | 25,559,155 |
| 2010-06-28 | 2010-06-24 | 17.289 | 1,523,772 | +53,645 | 0.05% | 26,344,565 |
| 2010-06-24 | 2010-06-22 | 18.320 | 1,470,127 | -80,127 | 0.05% | 26,932,594 |
| 2010-06-23 | 2010-06-21 | 17.937 | 1,550,254 | +88,954 | 0.05% | 27,806,933 |
| 2010-06-22 | 2010-06-18 | 16.494 | 1,461,300 | -115,437 | 0.05% | 24,102,404 |
| 2010-06-21 | 2010-06-17 | 16.199 | 1,576,737 | +180,625 | 0.05% | 25,541,999 |
| 2010-06-18 | 2010-06-15 | 15.551 | 1,396,112 | -26,482 | 0.04% | 21,711,365 |
| 2010-06-17 | 2010-06-14 | 15.757 | 1,422,594 | +60,434 | 0.05% | 22,416,494 |
| 2010-06-15 | 2010-06-11 | 15.787 | 1,362,160 | -97,782 | 0.04% | 21,504,327 |
| 2010-06-14 | 2010-06-10 | 14.903 | 1,459,942 | +33,952 | 0.05% | 21,758,004 |
| 2010-06-11 | 2010-06-09 | 15.139 | 1,425,990 | +59,077 | 0.05% | 21,588,007 |
| 2010-06-10 | 2010-06-08 | 15.463 | 1,366,913 | +19,013 | 0.04% | 21,136,502 |
| 2010-06-09 | 2010-06-07 | 15.875 | 1,347,900 | -2,037 | 0.04% | 21,398,305 |
| 2010-06-08 | 2010-06-04 | 16.229 | 1,349,937 | +8,149 | 0.04% | 21,907,763 |
| 2010-06-07 | 2010-06-03 | 16.052 | 1,341,788 | +3,395 | 0.04% | 21,538,396 |
| 2010-06-04 | 2010-06-02 | 15.551 | 1,338,393 | +16,976 | 0.04% | 20,813,759 |
| 2010-06-03 | 2010-06-01 | 16.199 | 1,321,417 | -679 | 0.04% | 21,406,000 |
| 2010-06-02 | 2010-05-31 | 17.053 | 1,322,096 | -2,716 | 0.04% | 22,546,259 |
| 2010-06-01 | 2010-05-28 | 17.260 | 1,324,812 | -48,212 | 0.04% | 22,865,716 |
| 2010-05-31 | 2010-05-27 | 16.671 | 1,373,024 | -95,066 | 0.04% | 22,889,036 |
| 2010-05-28 | 2010-05-26 | 15.640 | 1,468,090 | +93,029 | 0.05% | 22,960,437 |
| 2010-05-27 | 2010-05-25 | 14.756 | 1,375,061 | +65,188 | 0.04% | 20,290,495 |
| 2010-05-26 | 2010-05-24 | 16.229 | 1,309,873 | -17,655 | 0.04% | 21,257,576 |
| 2010-05-25 | 2010-05-20 | 15.492 | 1,327,528 | +1,358 | 0.04% | 20,566,594 |
| 2010-05-24 | 2010-05-19 | 16.111 | 1,326,170 | -16,297 | 0.04% | 21,365,815 |
| 2010-05-20 | 2010-05-18 | 17.024 | 1,342,467 | +39,384 | 0.04% | 22,854,115 |
| 2010-05-19 | 2010-05-17 | 17.584 | 1,303,083 | -38,705 | 0.04% | 22,912,863 |
| 2010-05-18 | 2010-05-14 | 18.379 | 1,341,788 | +679 | 0.04% | 24,660,475 |
| 2010-05-17 | 2010-05-13 | 18.232 | 1,341,109 | +47,533 | 0.04% | 24,450,496 |
| 2010-05-14 | 2010-05-12 | 17.849 | 1,293,576 | +15,618 | 0.04% | 23,088,596 |
| 2010-05-13 | 2010-05-11 | 18.143 | 1,277,958 | -33,273 | 0.04% | 23,186,235 |
| 2010-05-12 | 2010-05-10 | 17.966 | 1,311,231 | +9,506 | 0.04% | 23,558,194 |
| 2010-05-11 | 2010-05-07 | 16.965 | 1,301,725 | +44,817 | 0.04% | 22,083,844 |
| 2010-05-10 | 2010-05-06 | 17.819 | 1,256,908 | -8,828 | 0.04% | 22,397,101 |
| 2010-05-07 | 2010-05-05 | 18.556 | 1,265,736 | +46,175 | 0.04% | 23,486,409 |
| 2010-05-06 | 2010-05-04 | 19.321 | 1,219,561 | +3,396 | 0.04% | 23,563,528 |
| 2010-05-04 | 2010-04-30 | 19.793 | 1,216,165 | -4,754 | 0.04% | 24,071,032 |
| 2010-05-03 | 2010-04-29 | 19.145 | 1,220,919 | +1,358 | 0.04% | 23,374,006 |
| 2010-04-30 | 2010-04-28 | 19.498 | 1,219,561 | -12,901 | 0.04% | 23,779,048 |
| 2010-04-29 | 2010-04-27 | 20.028 | 1,232,462 | +5,432 | 0.04% | 24,683,992 |
| 2010-04-28 | 2010-04-26 | 20.411 | 1,227,030 | -151,427 | 0.04% | 25,045,019 |
| 2010-04-27 | 2010-04-23 | 19.586 | 1,378,457 | -75,373 | 0.04% | 26,999,008 |
| 2010-04-26 | 2010-04-22 | 19.734 | 1,453,830 | -1,358 | 0.05% | 28,689,394 |
| 2010-04-23 | 2010-04-21 | 19.473 | 1,455,188 | -86,918 | 0.05% | 28,336,322 |
| 2010-04-22 | 2010-04-20 | 19.178 | 1,542,106 | -21,074 | 0.05% | 29,573,861 |
| 2010-04-21 | 2010-04-19 | 18.853 | 1,563,180 | +96,259 | 0.05% | 29,470,689 |
| 2010-04-20 | 2010-04-16 | 19.561 | 1,466,921 | +170,146 | 0.05% | 28,694,634 |
| 2010-04-19 | 2010-04-15 | 20.151 | 1,296,775 | -78,633 | 0.04% | 26,131,586 |
| 2010-04-16 | 2010-04-14 | 20.210 | 1,375,408 | +186,415 | 0.04% | 27,797,296 |
| 2010-04-15 | 2010-04-13 | 20.948 | 1,188,993 | -5,423 | 0.04% | 24,906,809 |
| 2010-04-14 | 2010-04-12 | 20.918 | 1,194,416 | -4,067 | 0.04% | 24,985,169 |
| 2010-04-13 | 2010-04-09 | 21.066 | 1,198,483 | -9,490 | 0.04% | 25,247,044 |
| 2010-04-12 | 2010-04-08 | 20.977 | 1,207,973 | -34,572 | 0.04% | 25,340,038 |
| 2010-04-09 | 2010-04-07 | 21.066 | 1,242,545 | -10,168 | 0.04% | 26,175,246 |
| 2010-04-08 | 2010-04-01 | 20.210 | 1,252,713 | -37,961 | 0.04% | 25,317,604 |
| 2010-04-07 | 2010-03-31 | 19.148 | 1,290,674 | -6,779 | 0.04% | 24,713,924 |
| 2010-04-01 | 2010-03-30 | 19.355 | 1,297,453 | -148,454 | 0.04% | 25,111,688 |
| 2010-03-31 | 2010-03-29 | 19.945 | 1,445,907 | -120,662 | 0.05% | 28,838,157 |
| 2010-03-30 | 2010-03-26 | 19.060 | 1,566,569 | +123,373 | 0.05% | 29,858,122 |
| 2010-03-29 | 2010-03-25 | 18.115 | 1,443,196 | +66,432 | 0.05% | 26,144,126 |
| 2010-03-26 | 2010-03-24 | 18.381 | 1,376,764 | +25,081 | 0.04% | 25,306,261 |
| 2010-03-25 | 2010-03-23 | 18.381 | 1,351,683 | -10,168 | 0.04% | 24,845,248 |
| 2010-03-24 | 2010-03-22 | 18.410 | 1,361,851 | -67,109 | 0.04% | 25,072,326 |
| 2010-03-23 | 2010-03-19 | 18.853 | 1,428,960 | -22,370 | 0.05% | 26,940,234 |
| 2010-03-22 | 2010-03-18 | 18.883 | 1,451,330 | +31,182 | 0.05% | 27,404,797 |
| 2010-03-19 | 2010-03-17 | 17.879 | 1,420,148 | +27,793 | 0.05% | 25,391,401 |
| 2010-03-18 | 2010-03-16 | 17.466 | 1,392,355 | +55,586 | 0.04% | 24,319,359 |
| 2010-03-17 | 2010-03-15 | 18.086 | 1,336,769 | -115,917 | 0.04% | 24,176,714 |
| 2010-03-16 | 2010-03-12 | 17.968 | 1,452,686 | +87,446 | 0.05% | 26,101,741 |
| 2010-03-15 | 2010-03-11 | 18.263 | 1,365,240 | -70,499 | 0.04% | 24,933,319 |
| 2010-03-12 | 2010-03-10 | 18.115 | 1,435,739 | -13,558 | 0.05% | 26,009,039 |
| 2010-03-11 | 2010-03-09 | 17.820 | 1,449,297 | -114,560 | 0.05% | 25,827,048 |
| 2010-03-10 | 2010-03-08 | 17.230 | 1,563,857 | +29,148 | 0.05% | 26,945,753 |
| 2010-03-09 | 2010-03-05 | 16.581 | 1,534,709 | +117,950 | 0.05% | 25,447,364 |
| 2010-03-08 | 2010-03-04 | 16.640 | 1,416,759 | -61,008 | 0.05% | 23,575,208 |
| 2010-03-05 | 2010-03-03 | 16.965 | 1,477,767 | +50,840 | 0.05% | 25,069,995 |
| 2010-03-04 | 2010-03-02 | 17.083 | 1,426,927 | -123,373 | 0.05% | 24,375,906 |
| 2010-03-03 | 2010-03-01 | 17.260 | 1,550,300 | -104,393 | 0.05% | 26,757,902 |
| 2010-03-02 | 2010-02-26 | 16.670 | 1,654,693 | +51,519 | 0.05% | 27,583,306 |
| 2010-03-01 | 2010-02-25 | 16.050 | 1,603,174 | +6,101 | 0.05% | 25,731,198 |
| 2010-02-26 | 2010-02-24 | 16.286 | 1,597,073 | -214,209 | 0.05% | 26,010,236 |
| 2010-02-25 | 2010-02-23 | 16.168 | 1,811,282 | -91,513 | 0.06% | 29,285,124 |
| 2010-02-24 | 2010-02-22 | 15.431 | 1,902,795 | +48,129 | 0.06% | 29,361,222 |
| 2010-02-23 | 2010-02-19 | 14.840 | 1,854,666 | +178,281 | 0.06% | 27,524,164 |
| 2010-02-22 | 2010-02-18 | 15.519 | 1,676,385 | +35,928 | 0.05% | 26,015,966 |
| 2010-02-19 | 2010-02-17 | 15.932 | 1,640,457 | +87,446 | 0.05% | 26,135,996 |
| 2010-02-18 | 2010-02-12 | 16.404 | 1,553,011 | -8,813 | 0.05% | 25,475,913 |
| 2010-02-17 | 2010-02-11 | 16.050 | 1,561,824 | -38,639 | 0.05% | 25,067,524 |
| 2010-02-12 | 2010-02-10 | 15.342 | 1,600,463 | +27,793 | 0.05% | 24,554,405 |
| 2010-02-11 | 2010-02-09 | 14.678 | 1,572,670 | +24,404 | 0.05% | 23,084,003 |
| 2010-02-10 | 2010-02-08 | 15.195 | 1,548,266 | +11,524 | 0.05% | 23,525,196 |
| 2010-02-09 | 2010-02-05 | 15.814 | 1,536,742 | +28,470 | 0.05% | 24,302,234 |
| 2010-02-08 | 2010-02-04 | 16.640 | 1,508,272 | -6,101 | 0.05% | 25,098,006 |
| 2010-02-05 | 2010-02-03 | 16.906 | 1,514,373 | -62,364 | 0.05% | 25,601,648 |
| 2010-02-04 | 2010-02-02 | 16.168 | 1,576,737 | +5,423 | 0.05% | 25,492,960 |
| 2010-02-03 | 2010-02-01 | 15.755 | 1,571,314 | -73,888 | 0.05% | 24,756,240 |
| 2010-02-02 | 2010-01-29 | 16.227 | 1,645,202 | +62,364 | 0.05% | 26,696,994 |
| 2010-02-01 | 2010-01-28 | 16.375 | 1,582,838 | +25,759 | 0.05% | 25,918,502 |
| 2010-01-29 | 2010-01-27 | 16.552 | 1,557,079 | +72,533 | 0.05% | 25,772,346 |
| 2010-01-28 | 2010-01-26 | 16.463 | 1,484,546 | +101,003 | 0.05% | 24,440,399 |
| 2010-01-26 | 2010-01-22 | 18.086 | 1,383,543 | -11,524 | 0.04% | 25,022,666 |
| 2010-01-25 | 2010-01-21 | 17.555 | 1,395,067 | +4,068 | 0.04% | 24,490,208 |
| 2010-01-22 | 2010-01-20 | 18.410 | 1,390,999 | +12,201 | 0.04% | 25,608,954 |
| 2010-01-21 | 2010-01-19 | 18.735 | 1,378,798 | -13,557 | 0.04% | 25,831,808 |
| 2010-01-20 | 2010-01-18 | 18.499 | 1,392,355 | -13,558 | 0.04% | 25,757,159 |
| 2010-01-19 | 2010-01-15 | 19.296 | 1,405,913 | +18,981 | 0.04% | 27,127,929 |
| 2010-01-18 | 2010-01-14 | 19.355 | 1,386,932 | +12,202 | 0.04% | 26,843,519 |
| 2010-01-15 | 2010-01-13 | 18.735 | 1,374,730 | +12,879 | 0.04% | 25,755,594 |
| 2010-01-14 | 2010-01-12 | 19.443 | 1,361,851 | -5,423 | 0.04% | 26,478,626 |
| 2010-01-13 | 2010-01-11 | 19.532 | 1,367,274 | +22,370 | 0.04% | 26,705,086 |
| 2010-01-12 | 2010-01-08 | 19.325 | 1,344,904 | +16,947 | 0.04% | 25,990,404 |
| 2010-01-11 | 2010-01-07 | 20.063 | 1,327,957 | -15,591 | 0.04% | 26,642,401 |
| 2010-01-08 | 2010-01-06 | 20.122 | 1,343,548 | +12,202 | 0.04% | 27,034,479 |
| 2010-01-07 | 2010-01-05 | 20.299 | 1,331,346 | -70,499 | 0.04% | 27,024,634 |
| 2010-01-06 | 2010-01-04 | 19.325 | 1,401,845 | +17,624 | 0.04% | 27,090,794 |
| 2010-01-05 | 2009-12-31 | 18.440 | 1,384,221 | +678 | 0.04% | 25,525,008 |
| 2010-01-04 | 2009-12-29 | 18.292 | 1,383,543 | -14,235 | 0.04% | 25,308,406 |
| 2009-12-30 | 2009-12-28 | 18.292 | 1,397,778 | +6,779 | 0.04% | 25,568,799 |
| 2009-12-29 | 2009-12-24 | 18.263 | 1,390,999 | -18,981 | 0.04% | 25,403,755 |
| 2009-12-28 | 2009-12-22 | 18.233 | 1,409,980 | +6,779 | 0.05% | 25,708,804 |
| 2009-12-23 | 2009-12-21 | 18.292 | 1,403,201 | -170,825 | 0.04% | 25,667,999 |
| 2009-12-22 | 2009-12-18 | 17.260 | 1,574,026 | +206,752 | 0.05% | 27,167,408 |
| 2009-12-21 | 2009-12-17 | 18.440 | 1,367,274 | +71,177 | 0.04% | 25,212,506 |
| 2009-12-17 | 2009-12-15 | 19.561 | 1,296,097 | -4,067 | 0.04% | 25,353,124 |
| 2009-12-16 | 2009-12-14 | 19.266 | 1,300,164 | -10,846 | 0.04% | 25,049,079 |
| 2009-12-15 | 2009-12-11 | 19.030 | 1,311,010 | +45,418 | 0.04% | 24,948,599 |
| 2009-12-14 | 2009-12-10 | 18.912 | 1,265,592 | -18,303 | 0.04% | 23,934,932 |
| 2009-12-11 | 2009-12-09 | 19.001 | 1,283,895 | +23,726 | 0.04% | 24,394,719 |
| 2009-12-10 | 2009-12-08 | 19.473 | 1,260,169 | +124,051 | 0.04% | 24,538,791 |
| 2009-12-09 | 2009-12-07 | 19.561 | 1,136,118 | -678 | 0.04% | 22,223,753 |
| 2009-12-08 | 2009-12-04 | 19.974 | 1,136,796 | +105,748 | 0.04% | 22,706,576 |
| 2009-12-07 | 2009-12-03 | 20.505 | 1,031,048 | -7,456 | 0.03% | 21,141,906 |
| 2009-12-04 | 2009-12-02 | 21.007 | 1,038,504 | -5,423 | 0.03% | 21,815,673 |
| 2009-12-03 | 2009-12-01 | 20.712 | 1,043,927 | -22,370 | 0.03% | 21,621,593 |
| 2009-12-02 | 2009-11-30 | 20.859 | 1,066,297 | -168,113 | 0.03% | 22,242,215 |
| 2009-12-01 | 2009-11-27 | 19.296 | 1,234,410 | +136,253 | 0.04% | 23,818,676 |
| 2009-11-30 | 2009-11-26 | 20.623 | 1,098,157 | -6,101 | 0.04% | 22,647,593 |
| 2009-11-27 | 2009-11-25 | 20.712 | 1,104,258 | -163,368 | 0.04% | 22,870,851 |
| 2009-11-26 | 2009-11-24 | 20.386 | 1,267,626 | -7,897 | 0.04% | 25,841,879 |
| 2009-11-25 | 2009-11-23 | 20.090 | 1,275,523 | -4,731 | 0.04% | 25,625,467 |
| 2009-11-24 | 2009-11-20 | 19.676 | 1,280,254 | -18,251 | 0.04% | 25,190,194 |
| 2009-11-23 | 2009-11-19 | 20.001 | 1,298,505 | -5,408 | 0.04% | 25,971,919 |
| 2009-11-20 | 2009-11-18 | 20.209 | 1,303,913 | -18,250 | 0.04% | 26,350,147 |
| 2009-11-19 | 2009-11-17 | 19.498 | 1,322,163 | -164,933 | 0.04% | 25,780,073 |
| 2009-11-18 | 2009-11-16 | 20.179 | 1,487,096 | +29,742 | 0.05% | 30,008,004 |
| 2009-11-17 | 2009-11-13 | 19.735 | 1,457,354 | +163,581 | 0.05% | 28,761,042 |
| 2009-11-16 | 2009-11-12 | 18.995 | 1,293,773 | +2,027 | 0.04% | 24,575,753 |
| 2009-11-13 | 2009-11-11 | 18.492 | 1,291,746 | +39,882 | 0.04% | 23,887,509 |
| 2009-11-12 | 2009-11-10 | 18.374 | 1,251,864 | -168,313 | 0.04% | 23,001,835 |
| 2009-11-11 | 2009-11-09 | 18.729 | 1,420,177 | +110,857 | 0.05% | 26,598,669 |
| 2009-11-10 | 2009-11-06 | 17.694 | 1,309,320 | -35,826 | 0.04% | 23,166,515 |
| 2009-11-09 | 2009-11-05 | 16.747 | 1,345,146 | +16,223 | 0.04% | 22,526,804 |
| 2009-11-06 | 2009-11-04 | 17.191 | 1,328,923 | +195,350 | 0.04% | 22,844,922 |
| 2009-11-05 | 2009-11-03 | 17.013 | 1,133,573 | -390,024 | 0.04% | 19,285,507 |
| 2009-11-04 | 2009-11-02 | 17.457 | 1,523,597 | +189,942 | 0.05% | 26,597,195 |
| 2009-11-03 | 2009-10-30 | 16.806 | 1,333,655 | +118,292 | 0.05% | 22,413,287 |
| 2009-11-02 | 2009-10-29 | 15.948 | 1,215,363 | +45,965 | 0.04% | 19,382,442 |
| 2009-10-29 | 2009-10-27 | 18.019 | 1,169,398 | +1,352 | 0.04% | 21,071,399 |
| 2009-10-28 | 2009-10-23 | 18.078 | 1,168,046 | +6,083 | 0.04% | 21,116,157 |
| 2009-10-27 | 2009-10-22 | 17.605 | 1,161,963 | -25,010 | 0.04% | 20,456,107 |
| 2009-10-23 | 2009-10-21 | 17.871 | 1,186,973 | +17,575 | 0.04% | 21,212,483 |
| 2009-10-22 | 2009-10-20 | 17.131 | 1,169,398 | -63,540 | 0.04% | 20,033,399 |
| 2009-10-21 | 2009-10-19 | 15.859 | 1,232,938 | -14,195 | 0.04% | 19,553,286 |
| 2009-10-20 | 2009-10-16 | 16.007 | 1,247,133 | +2,704 | 0.04% | 19,962,906 |
| 2009-10-19 | 2009-10-15 | 15.977 | 1,244,429 | -25,010 | 0.04% | 19,882,803 |
| 2009-10-16 | 2009-10-14 | 15.770 | 1,269,439 | -20,955 | 0.04% | 20,019,479 |
| 2009-10-15 | 2009-10-13 | 15.415 | 1,290,394 | +9,464 | 0.04% | 19,891,786 |
| 2009-10-14 | 2009-10-12 | 15.415 | 1,280,930 | -13,519 | 0.04% | 19,745,896 |
| 2009-10-13 | 2009-10-09 | 15.386 | 1,294,449 | -77,735 | 0.04% | 19,915,995 |
| 2009-10-12 | 2009-10-08 | 15.297 | 1,372,184 | +6,084 | 0.05% | 20,990,202 |
| 2009-10-09 | 2009-10-07 | 14.616 | 1,366,100 | +13,519 | 0.05% | 19,967,476 |
| 2009-10-08 | 2009-10-06 | 14.764 | 1,352,581 | +49,344 | 0.05% | 19,969,976 |
| 2009-10-07 | 2009-10-05 | 13.788 | 1,303,237 | +2,704 | 0.04% | 17,968,964 |
| 2009-10-06 | 2009-10-02 | 14.010 | 1,300,533 | -15,547 | 0.04% | 18,220,282 |
| 2009-10-05 | 2009-09-30 | 14.764 | 1,316,080 | -4,731 | 0.04% | 19,431,063 |
| 2009-10-02 | 2009-09-29 | 14.498 | 1,320,811 | +18,926 | 0.04% | 19,149,193 |
| 2009-09-30 | 2009-09-28 | 14.025 | 1,301,885 | -22,306 | 0.04% | 18,258,483 |
| 2009-09-29 | 2009-09-25 | 14.616 | 1,324,191 | +18,926 | 0.05% | 19,354,917 |
| 2009-09-28 | 2009-09-24 | 14.513 | 1,305,265 | -15,546 | 0.04% | 18,943,116 |
| 2009-09-25 | 2009-09-23 | 15.031 | 1,320,811 | -22,307 | 0.04% | 19,852,633 |
| 2009-09-24 | 2009-09-22 | 14.853 | 1,343,118 | +15,547 | 0.05% | 19,949,481 |
| 2009-09-23 | 2009-09-21 | 14.572 | 1,327,571 | -4,056 | 0.05% | 19,345,400 |
| 2009-09-22 | 2009-09-18 | 15.267 | 1,331,627 | +26,362 | 0.05% | 20,330,404 |
| 2009-09-21 | 2009-09-17 | 15.593 | 1,305,265 | -8,111 | 0.04% | 20,352,747 |
| 2009-09-18 | 2009-09-16 | 15.504 | 1,313,376 | +6,084 | 0.04% | 20,362,640 |
| 2009-09-17 | 2009-09-15 | 15.386 | 1,307,292 | +12,167 | 0.04% | 20,113,594 |
| 2009-09-16 | 2009-09-14 | 15.563 | 1,295,125 | -17,575 | 0.04% | 20,156,316 |
| 2009-09-15 | 2009-09-11 | 15.948 | 1,312,700 | -95,985 | 0.04% | 20,934,759 |
| 2009-09-14 | 2009-09-10 | 15.238 | 1,408,685 | +84,494 | 0.05% | 21,465,195 |
| 2009-09-11 | 2009-09-09 | 14.143 | 1,324,191 | -104,773 | 0.05% | 18,728,037 |
| 2009-09-10 | 2009-09-08 | 14.025 | 1,428,964 | -43,937 | 0.05% | 20,040,722 |
| 2009-09-09 | 2009-09-07 | 14.113 | 1,472,901 | +79,087 | 0.05% | 20,787,663 |
| 2009-09-08 | 2009-09-04 | 14.039 | 1,393,814 | +5,407 | 0.05% | 19,568,375 |
| 2009-09-07 | 2009-09-03 | 13.892 | 1,388,407 | -10,139 | 0.05% | 19,287,064 |
| 2009-09-04 | 2009-09-02 | 13.670 | 1,398,546 | -4,732 | 0.05% | 19,117,560 |
| 2009-09-03 | 2009-09-01 | 13.536 | 1,403,278 | -47,316 | 0.05% | 18,995,404 |
| 2009-09-02 | 2009-08-31 | 12.678 | 1,450,594 | +22,306 | 0.05% | 18,391,215 |
| 2009-09-01 | 2009-08-28 | 12.871 | 1,428,288 | +18,251 | 0.05% | 18,383,101 |
| 2009-08-31 | 2009-08-27 | 13.241 | 1,410,037 | +12,843 | 0.05% | 18,669,697 |
| 2009-08-28 | 2009-08-26 | 13.877 | 1,397,194 | -37,178 | 0.05% | 19,388,458 |
| 2009-08-27 | 2009-08-25 | 14.025 | 1,434,372 | +38,530 | 0.05% | 20,116,567 |
| 2009-08-26 | 2009-08-24 | 13.832 | 1,395,842 | -2,028 | 0.05% | 19,307,747 |
| 2009-08-25 | 2009-08-21 | 13.063 | 1,397,870 | -106,801 | 0.05% | 18,260,439 |
| 2009-08-24 | 2009-08-20 | 12.131 | 1,504,671 | -140,598 | 0.05% | 18,253,205 |
| 2009-08-21 | 2009-08-19 | 11.628 | 1,645,269 | +4,056 | 0.06% | 19,131,243 |
| 2009-08-20 | 2009-08-18 | 11.924 | 1,641,213 | +25,010 | 0.06% | 19,569,680 |
| 2009-08-19 | 2009-08-17 | 11.954 | 1,616,203 | -66,919 | 0.06% | 19,319,283 |
| 2009-08-18 | 2009-08-14 | 12.797 | 1,683,122 | +16,223 | 0.06% | 21,538,499 |
| 2009-08-17 | 2009-08-13 | 13.167 | 1,666,899 | +65,567 | 0.06% | 21,947,397 |
| 2009-08-14 | 2009-08-12 | 12.427 | 1,601,332 | -165,608 | 0.05% | 19,899,602 |
| 2009-08-13 | 2009-08-11 | 12.738 | 1,766,940 | +2,028 | 0.06% | 22,506,537 |
| 2009-08-12 | 2009-08-10 | 12.945 | 1,764,912 | +81,790 | 0.06% | 22,846,245 |
| 2009-08-11 | 2009-08-07 | 12.442 | 1,683,122 | +3,380 | 0.06% | 20,940,899 |
| 2009-08-10 | 2009-08-06 | 13.167 | 1,679,742 | +256,186 | 0.06% | 22,116,496 |
| 2009-08-07 | 2009-08-05 | 14.113 | 1,423,556 | -4,919 | 0.05% | 20,091,236 |
| 2009-08-06 | 2009-08-04 | 13.507 | 1,428,475 | -571,180 | 0.05% | 19,294,217 |
| 2009-08-05 | 2009-08-03 | 12.471 | 1,999,655 | +674,601 | 0.07% | 24,938,273 |
| 2009-08-04 | 2009-07-31 | 11.820 | 1,325,054 | -25,011 | 0.05% | 15,662,608 |
| 2009-08-03 | 2009-07-30 | 11.643 | 1,350,065 | +62,188 | 0.05% | 15,718,574 |
| 2009-07-31 | 2009-07-29 | 12.190 | 1,287,877 | +125,051 | 0.04% | 15,699,482 |
| 2009-07-30 | 2009-07-28 | 12.205 | 1,162,826 | -26,362 | 0.04% | 14,192,288 |
| 2009-07-29 | 2009-07-27 | 11.347 | 1,189,188 | -96,661 | 0.04% | 13,493,655 |
| 2009-07-28 | 2009-07-24 | 10.563 | 1,285,849 | +14,871 | 0.04% | 13,582,256 |
| 2009-07-27 | 2009-07-23 | 10.637 | 1,270,978 | -32,446 | 0.04% | 13,519,189 |
| 2009-07-24 | 2009-07-22 | 10.400 | 1,303,424 | -116,940 | 0.04% | 13,555,788 |
| 2009-07-23 | 2009-07-21 | 10.267 | 1,420,364 | +89,902 | 0.05% | 14,582,865 |
| 2009-07-22 | 2009-07-20 | 9.217 | 1,330,462 | +19,603 | 0.05% | 12,262,365 |
| 2009-07-21 | 2009-07-17 | 8.980 | 1,310,859 | -20,279 | 0.04% | 11,771,408 |
| 2009-07-20 | 2009-07-16 | 8.817 | 1,331,138 | -79,086 | 0.05% | 11,736,891 |
| 2009-07-17 | 2009-07-15 | 8.403 | 1,410,224 | +2,703 | 0.05% | 11,850,050 |
| 2009-07-16 | 2009-07-14 | 8.151 | 1,407,521 | -120,995 | 0.05% | 11,473,349 |
| 2009-07-15 | 2009-07-13 | 8.299 | 1,528,516 | +3,380 | 0.05% | 12,685,763 |
| 2009-07-14 | 2009-07-10 | 8.151 | 1,525,136 | +112,884 | 0.05% | 12,432,083 |
| 2009-07-13 | 2009-07-09 | 7.811 | 1,412,252 | -262,270 | 0.05% | 11,031,380 |
| 2009-07-10 | 2009-07-08 | 7.293 | 1,674,522 | +128,431 | 0.06% | 12,212,976 |
| 2009-07-09 | 2009-07-07 | 7.412 | 1,546,091 | +114,912 | 0.05% | 11,459,258 |
| 2009-07-08 | 2009-07-06 | 7.471 | 1,431,179 | -40,557 | 0.05% | 10,692,249 |
| 2009-07-07 | 2009-07-03 | 7.353 | 1,471,736 | +25,010 | 0.05% | 10,821,066 |
| 2009-07-06 | 2009-07-02 | 7.471 | 1,446,726 | -68,947 | 0.05% | 10,808,400 |
| 2009-07-03 | 2009-06-30 | 7.574 | 1,515,673 | -79,087 | 0.05% | 11,480,458 |
| 2009-07-02 | 2009-06-29 | 7.678 | 1,594,760 | -29,065 | 0.05% | 12,244,651 |
| 2009-06-30 | 2009-06-26 | 7.648 | 1,623,825 | -19,603 | 0.06% | 12,419,768 |
| 2009-06-29 | 2009-06-25 | 7.545 | 1,643,428 | -56,780 | 0.06% | 12,399,512 |
| 2009-06-26 | 2009-06-24 | 7.323 | 1,700,208 | -23,658 | 0.06% | 12,450,620 |
| 2009-06-25 | 2009-06-23 | 6.909 | 1,723,866 | -93,282 | 0.06% | 11,909,790 |
| 2009-06-24 | 2009-06-22 | 7.397 | 1,817,148 | -137,218 | 0.06% | 13,441,385 |
| 2009-06-23 | 2009-06-19 | 7.412 | 1,954,366 | +9,463 | 0.07% | 14,485,295 |
| 2009-06-22 | 2009-06-18 | 7.323 | 1,944,903 | +209,545 | 0.07% | 14,242,521 |
| 2009-06-19 | 2009-06-17 | 7.515 | 1,735,358 | +676 | 0.06% | 13,041,770 |
| 2009-06-18 | 2009-06-16 | 7.619 | 1,734,682 | +29,742 | 0.06% | 13,216,329 |
| 2009-06-17 | 2009-06-15 | 7.944 | 1,704,940 | +2,028 | 0.06% | 13,544,629 |
| 2009-06-16 | 2009-06-12 | 8.403 | 1,702,912 | -46,641 | 0.06% | 14,309,494 |
| 2009-06-15 | 2009-06-11 | 8.595 | 1,749,553 | +20,955 | 0.06% | 15,037,892 |
| 2009-06-12 | 2009-06-10 | 8.388 | 1,728,598 | -438,693 | 0.06% | 14,499,759 |
| 2009-06-11 | 2009-06-09 | 8.373 | 2,167,291 | +52,724 | 0.07% | 18,147,524 |
| 2009-06-10 | 2009-06-08 | 9.113 | 2,114,567 | -41,233 | 0.07% | 19,270,185 |
| 2009-06-09 | 2009-06-05 | 9.246 | 2,155,800 | +50,696 | 0.07% | 19,932,979 |
| 2009-06-08 | 2009-06-04 | 9.024 | 2,105,104 | +20,279 | 0.07% | 18,997,092 |
| 2009-06-05 | 2009-06-03 | 9.261 | 2,084,825 | -21,631 | 0.07% | 19,307,572 |
| 2009-06-04 | 2009-06-02 | 9.054 | 2,106,456 | -99,365 | 0.07% | 19,071,618 |
| 2009-06-03 | 2009-06-01 | 8.936 | 2,205,821 | +826,690 | 0.08% | 19,710,196 |
| 2009-06-02 | 2009-05-29 | 8.299 | 1,379,131 | -6,083 | 0.05% | 11,445,957 |
| 2009-06-01 | 2009-05-27 | 8.373 | 1,385,214 | +6,083 | 0.05% | 11,598,906 |
| 2009-05-29 | 2009-05-26 | 8.285 | 1,379,131 | +9,464 | 0.05% | 11,425,554 |
| 2009-05-27 | 2009-05-25 | 8.418 | 1,369,667 | -43,261 | 0.05% | 11,529,514 |
| 2009-05-26 | 2009-05-22 | 8.107 | 1,412,928 | -7,436 | 0.05% | 11,454,716 |
| 2009-05-25 | 2009-05-21 | 8.329 | 1,420,364 | +11,491 | 0.05% | 11,830,192 |
| 2009-05-22 | 2009-05-20 | 8.373 | 1,408,873 | -22,982 | 0.05% | 11,797,012 |
| 2009-05-21 | 2009-05-19 | 8.225 | 1,431,855 | -22,306 | 0.05% | 11,777,621 |
| 2009-05-20 | 2009-05-18 | 7.841 | 1,454,161 | +2,703 | 0.05% | 11,401,765 |
| 2009-05-19 | 2009-05-15 | 7.959 | 1,451,458 | +15,547 | 0.05% | 11,552,354 |
| 2009-05-18 | 2009-05-14 | 7.678 | 1,435,911 | +77,059 | 0.05% | 11,025,000 |
| 2009-05-15 | 2009-05-13 | 8.329 | 1,358,852 | +11,491 | 0.05% | 11,317,859 |
| 2009-05-14 | 2009-05-12 | 7.545 | 1,347,361 | +39,881 | 0.05% | 10,165,714 |
| 2009-05-13 | 2009-05-11 | 7.397 | 1,307,480 | -158,173 | 0.04% | 9,671,388 |
| 2009-05-12 | 2009-05-08 | 7.279 | 1,465,653 | +173,720 | 0.05% | 10,667,926 |
| 2009-05-11 | 2009-05-07 | 6.790 | 1,291,933 | -44,613 | 0.04% | 8,772,763 |
| 2009-05-08 | 2009-05-06 | 6.391 | 1,336,546 | +39,206 | 0.05% | 8,541,839 |
| 2009-05-07 | 2009-05-05 | 6.199 | 1,297,340 | -258,890 | 0.04% | 8,041,768 |
| 2009-05-06 | 2009-05-04 | 6.006 | 1,556,230 | +177,099 | 0.05% | 9,347,243 |
| 2009-05-05 | 2009-04-30 | 5.267 | 1,379,131 | -108,152 | 0.05% | 7,263,388 |
| 2009-05-04 | 2009-04-29 | 5.015 | 1,487,283 | -71,651 | 0.05% | 7,458,939 |
| 2009-04-30 | 2009-04-28 | 4.793 | 1,558,934 | +117,616 | 0.05% | 7,472,337 |
| 2009-04-29 | 2009-04-27 | 5.178 | 1,441,318 | -43,937 | 0.05% | 7,462,968 |
| 2009-04-28 | 2009-04-24 | 5.607 | 1,485,255 | +28,390 | 0.05% | 8,327,679 |
| 2009-04-27 | 2009-04-23 | 5.459 | 1,456,865 | -10,815 | 0.05% | 7,952,971 |
| 2009-04-24 | 2009-04-22 | 5.400 | 1,467,680 | -47,993 | 0.05% | 7,925,159 |
| 2009-04-23 | 2009-04-21 | 5.459 | 1,515,673 | -21,631 | 0.05% | 8,274,002 |
| 2009-04-22 | 2009-04-20 | 5.607 | 1,537,304 | +89,902 | 0.05% | 8,619,512 |
| 2009-04-21 | 2009-04-17 | 5.696 | 1,447,402 | -196,026 | 0.05% | 8,243,917 |
| 2009-04-20 | 2009-04-16 | 5.858 | 1,643,428 | -1,775,052 | 0.06% | 9,627,856 |
| 2009-04-17 | 2009-04-15 | 5.696 | 3,418,480 | -334,596 | 0.12% | 19,470,518 |
| 2009-04-15 | 2009-04-09 | 5.074 | 3,753,076 | +21,630 | 0.13% | 19,044,309 |
| 2009-04-14 | 2009-04-08 | 4.719 | 3,731,446 | -81,790 | 0.13% | 17,609,684 |
| 2009-04-09 | 2009-04-07 | 4.912 | 3,813,236 | +28,390 | 0.13% | 18,729,039 |
| 2009-04-08 | 2009-04-06 | 5.030 | 3,784,846 | -10,815 | 0.13% | 19,037,541 |
| 2009-04-07 | 2009-04-03 | 4.838 | 3,795,661 | +300,123 | 0.13% | 18,361,954 |
| 2009-04-06 | 2009-04-02 | 4.838 | 3,495,538 | -132,487 | 0.12% | 16,910,074 |
| 2009-04-03 | 2009-04-01 | 4.571 | 3,628,025 | -325,809 | 0.12% | 16,584,886 |
| 2009-04-02 | 2009-03-31 | 4.349 | 3,953,834 | +158,849 | 0.14% | 17,196,873 |
| 2009-04-01 | 2009-03-30 | 4.157 | 3,794,985 | -715,158 | 0.13% | 15,776,117 |
| 2009-03-31 | 2009-03-27 | 4.542 | 4,510,143 | +110,856 | 0.15% | 20,483,889 |
| 2009-03-30 | 2009-03-26 | 4.645 | 4,399,287 | -791,541 | 0.15% | 20,435,990 |
| 2009-03-27 | 2009-03-25 | 4.512 | 5,190,828 | +1,206,576 | 0.18% | 23,421,797 |
| 2009-03-26 | 2009-03-24 | 4.083 | 3,984,252 | +2,218,476 | 0.14% | 16,268,204 |
| 2009-03-25 | 2009-03-23 | 3.965 | 1,765,776 | +83,819 | 0.06% | 7,000,904 |
| 2009-03-24 | 2009-03-20 | 3.728 | 1,681,957 | -252,807 | 0.06% | 6,270,456 |
| 2009-03-23 | 2009-03-19 | 3.950 | 1,934,764 | +149,386 | 0.07% | 7,642,281 |
| 2009-03-20 | 2009-03-18 | 3.980 | 1,785,378 | -132,487 | 0.06% | 7,105,034 |
| 2009-03-19 | 2009-03-17 | 3.698 | 1,917,865 | +27,714 | 0.07% | 7,093,193 |
| 2009-03-18 | 2009-03-16 | 3.758 | 1,890,151 | +38,529 | 0.06% | 7,102,544 |
| 2009-03-17 | 2009-03-13 | 3.536 | 1,851,622 | -19,602 | 0.06% | 6,546,874 |
| 2009-03-16 | 2009-03-12 | 3.417 | 1,871,224 | -114,912 | 0.06% | 6,394,719 |
| 2009-03-13 | 2009-03-11 | 3.358 | 1,986,136 | +41,909 | 0.07% | 6,669,888 |
| 2009-03-12 | 2009-03-10 | 3.225 | 1,944,227 | -1,352 | 0.07% | 6,270,284 |
| 2009-03-11 | 2009-03-09 | 3.181 | 1,945,579 | +41,233 | 0.07% | 6,188,296 |
| 2009-03-10 | 2009-03-06 | 3.240 | 1,904,346 | -40,557 | 0.07% | 6,169,837 |
| 2009-03-09 | 2009-03-05 | 3.181 | 1,944,903 | -308,910 | 0.07% | 6,186,146 |
| 2009-03-06 | 2009-03-04 | 3.536 | 2,253,813 | -2,304,999 | 0.08% | 7,968,921 |
| 2009-03-05 | 2009-03-03 | 3.166 | 4,558,812 | +822,635 | 0.16% | 14,432,753 |
| 2009-03-04 | 2009-03-02 | 2.944 | 3,736,177 | +125,727 | 0.13% | 10,999,280 |
| 2009-03-03 | 2009-02-27 | 3.151 | 3,610,450 | -74,355 | 0.12% | 11,376,919 |
| 2009-03-02 | 2009-02-26 | 3.210 | 3,684,805 | -57,456 | 0.13% | 11,829,271 |
| 2009-02-27 | 2009-02-25 | 3.151 | 3,742,261 | -807,763 | 0.13% | 11,792,270 |
| 2009-02-26 | 2009-02-24 | 3.195 | 4,550,024 | +889,553 | 0.16% | 14,539,557 |
| 2009-02-25 | 2009-02-23 | 3.521 | 3,660,471 | +64,216 | 0.13% | 12,888,360 |
| 2009-02-24 | 2009-02-20 | 3.521 | 3,596,255 | -469,111 | 0.12% | 12,662,258 |
| 2009-02-23 | 2009-02-19 | 3.891 | 4,065,366 | -236,584 | 0.14% | 15,817,547 |
| 2009-02-20 | 2009-02-18 | 3.861 | 4,301,950 | +279,845 | 0.15% | 16,610,764 |
| 2009-02-19 | 2009-02-17 | 3.758 | 4,022,105 | -980,132 | 0.14% | 15,113,702 |
| 2009-02-18 | 2009-02-16 | 4.083 | 5,002,237 | +31,094 | 0.17% | 20,424,765 |
| 2009-02-17 | 2009-02-13 | 3.994 | 4,971,143 | +801,004 | 0.17% | 19,856,548 |
| 2009-02-16 | 2009-02-12 | 3.669 | 4,170,139 | -15,547 | 0.14% | 15,299,807 |
| 2009-02-13 | 2009-02-11 | 3.669 | 4,185,686 | +23,658 | 0.14% | 15,356,847 |
| 2009-02-12 | 2009-02-10 | 3.846 | 4,162,028 | -1,710,836 | 0.14% | 16,008,921 |
| 2009-02-11 | 2009-02-09 | 3.920 | 5,872,864 | -198,730 | 0.20% | 23,023,935 |
| 2009-02-10 | 2009-02-06 | 3.832 | 6,071,594 | +1,554,015 | 0.21% | 23,264,098 |
| 2009-02-09 | 2009-02-05 | 3.417 | 4,517,579 | +141,950 | 0.15% | 15,438,371 |
| 2009-02-06 | 2009-02-04 | 3.403 | 4,375,629 | +846,293 | 0.15% | 14,888,538 |
| 2009-02-05 | 2009-02-03 | 3.388 | 3,529,336 | +50,696 | 0.12% | 11,956,724 |
| 2009-02-04 | 2009-02-02 | 3.417 | 3,478,640 | -584,023 | 0.12% | 11,887,901 |
| 2009-02-03 | 2009-01-30 | 3.255 | 4,062,663 | +982,836 | 0.14% | 13,222,611 |
| 2009-02-02 | 2009-01-29 | 3.033 | 3,079,827 | -70,300 | 0.11% | 9,340,366 |
| 2009-01-30 | 2009-01-23 | 2.811 | 3,150,127 | +142,626 | 0.11% | 8,854,528 |
| 2009-01-23 | 2009-01-21 | 2.959 | 3,007,501 | +539,411 | 0.10% | 8,898,555 |
| 2009-01-22 | 2009-01-20 | 3.003 | 2,468,090 | +177,775 | 0.08% | 7,412,091 |
| 2009-01-21 | 2009-01-19 | 3.373 | 2,290,315 | -1,374,212 | 0.08% | 7,725,272 |
| 2009-01-20 | 2009-01-16 | 2.752 | 3,664,527 | +238,612 | 0.13% | 10,083,577 |
| 2009-01-19 | 2009-01-15 | 2.471 | 3,425,915 | -1,078,145 | 0.12% | 8,464,022 |
| 2009-01-16 | 2009-01-14 | 2.737 | 4,504,060 | +1,659,464 | 0.15% | 12,327,063 |
| 2009-01-15 | 2009-01-13 | 2.441 | 2,844,596 | -327,161 | 0.10% | 6,943,657 |
| 2009-01-14 | 2009-01-12 | 2.870 | 3,171,757 | +5,408 | 0.11% | 9,103,017 |
| 2009-01-13 | 2009-01-09 | 3.373 | 3,166,349 | +2,027 | 0.11% | 10,680,150 |
| 2009-01-12 | 2009-01-08 | 3.491 | 3,164,322 | +12,168 | 0.11% | 11,047,815 |
| 2009-01-09 | 2009-01-07 | 3.935 | 3,152,154 | +410,979 | 0.11% | 12,404,315 |
| 2009-01-08 | 2009-01-06 | 3.965 | 2,741,175 | +112,208 | 0.09% | 10,868,142 |
| 2009-01-07 | 2009-01-05 | 3.684 | 2,628,967 | +208,869 | 0.09% | 9,684,299 |
| 2009-01-06 | 2009-01-02 | 3.447 | 2,420,098 | +565,773 | 0.08% | 8,342,046 |
| 2009-01-05 | 2008-12-31 | 3.269 | 1,854,325 | -229,148 | 0.06% | 6,062,641 |
| 2009-01-02 | 2008-12-29 | 3.255 | 2,083,473 | -213,601 | 0.07% | 6,781,008 |
| 2008-12-30 | 2008-12-24 | 3.388 | 2,297,074 | +676 | 0.08% | 7,782,053 |
| 2008-12-29 | 2008-12-22 | 3.521 | 2,296,398 | +27,714 | 0.08% | 8,085,518 |
| 2008-12-23 | 2008-12-19 | 3.891 | 2,268,684 | +34,473 | 0.08% | 8,827,007 |
| 2008-12-22 | 2008-12-18 | 3.876 | 2,234,211 | -52,724 | 0.08% | 8,659,827 |
| 2008-12-19 | 2008-12-17 | 3.580 | 2,286,935 | -1,633,778 | 0.08% | 8,187,530 |
| 2008-12-18 | 2008-12-16 | 3.551 | 3,920,713 | -93,281 | 0.13% | 13,920,666 |
| 2008-12-17 | 2008-12-15 | 3.403 | 4,013,994 | -268,353 | 0.14% | 13,658,037 |
| 2008-12-16 | 2008-12-12 | 3.181 | 4,282,347 | +251,454 | 0.15% | 13,620,845 |
| 2008-12-15 | 2008-12-11 | 3.432 | 4,030,893 | -404,895 | 0.14% | 13,834,803 |
| 2008-12-12 | 2008-12-10 | 3.003 | 4,435,788 | -476,547 | 0.15% | 13,321,421 |
| 2008-12-11 | 2008-12-09 | 2.796 | 4,912,335 | -703,667 | 0.17% | 13,735,153 |
| 2008-12-10 | 2008-12-08 | 2.633 | 5,616,002 | +127,079 | 0.19% | 14,788,734 |
| 2008-12-09 | 2008-12-05 | 2.441 | 5,488,923 | -70,975 | 0.19% | 13,398,458 |
| 2008-12-08 | 2008-12-04 | 2.352 | 5,559,898 | +1,130,869 | 0.19% | 13,078,191 |
| 2008-12-05 | 2008-12-03 | 2.263 | 4,429,029 | +1,323,515 | 0.15% | 10,024,984 |
| 2008-12-04 | 2008-12-02 | 2.145 | 3,105,514 | +304,855 | 0.11% | 6,661,702 |
| 2008-12-03 | 2008-12-01 | 2.323 | 2,800,659 | +241,991 | 0.10% | 6,504,945 |
| 2008-12-02 | 2008-11-28 | 2.116 | 2,558,668 | +373,802 | 0.09% | 5,412,946 |
| 2008-12-01 | 2008-11-27 | 1.908 | 2,184,866 | +99,365 | 0.07% | 4,169,637 |
| 2008-11-28 | 2008-11-26 | 1.834 | 2,085,501 | -158,849 | 0.07% | 3,825,743 |
| 2008-11-26 | 2008-11-24 | 1.820 | 2,244,350 | +89,226 | 0.08% | 4,083,941 |
| 2008-11-25 | 2008-11-21 | 1.982 | 2,155,124 | +54,076 | 0.07% | 4,272,291 |
| 2008-11-24 | 2008-11-20 | 1.953 | 2,101,048 | +38,529 | 0.07% | 4,102,926 |
| 2008-11-21 | 2008-11-19 | 2.145 | 2,062,519 | -16,223 | 0.07% | 4,424,352 |
| 2008-11-20 | 2008-11-18 | 2.353 | 2,078,742 | -272,409 | 0.07% | 4,892,302 |
| 2008-11-19 | 2008-11-17 | 2.596 | 2,351,151 | -171,454 | 0.08% | 6,104,605 |
| 2008-11-18 | 2008-11-14 | 2.779 | 2,522,605 | +219,971 | 0.09% | 7,009,407 |
| 2008-11-17 | 2008-11-13 | 2.809 | 2,302,634 | -69,152 | 0.08% | 6,468,113 |
| 2008-11-14 | 2008-11-12 | 2.930 | 2,371,786 | -396,475 | 0.08% | 6,950,464 |
| 2008-11-13 | 2008-11-11 | 2.733 | 2,768,261 | -253,560 | 0.10% | 7,565,898 |
| 2008-11-12 | 2008-11-10 | 2.414 | 3,021,821 | +723,797 | 0.11% | 7,295,362 |
| 2008-11-11 | 2008-11-07 | 2.186 | 2,298,024 | -271,341 | 0.08% | 5,024,560 |
| 2008-11-10 | 2008-11-06 | 2.202 | 2,569,365 | -190,334 | 0.09% | 5,656,851 |
| 2008-11-07 | 2008-11-05 | 2.429 | 2,759,699 | -875,933 | 0.10% | 6,704,442 |
| 2008-11-06 | 2008-11-04 | 2.308 | 3,635,632 | -207,458 | 0.13% | 8,390,821 |
| 2008-11-05 | 2008-11-03 | 2.186 | 3,843,090 | -78,373 | 0.13% | 8,402,800 |
| 2008-11-04 | 2008-10-31 | 1.959 | 3,921,463 | +816,001 | 0.14% | 7,681,018 |
| 2008-11-03 | 2008-10-30 | 1.594 | 3,105,462 | +1,446,276 | 0.11% | 4,951,041 |
| 2008-10-31 | 2008-10-29 | 1.367 | 1,659,186 | -25,685 | 0.06% | 2,267,350 |
| 2008-10-30 | 2008-10-28 | 1.215 | 1,684,871 | -106,692 | 0.06% | 2,046,622 |
| 2008-10-29 | 2008-10-27 | 1.093 | 1,791,563 | -807,439 | 0.06% | 1,958,599 |
| 2008-10-28 | 2008-10-24 | 1.230 | 2,599,002 | +447,845 | 0.09% | 3,196,484 |
| 2008-10-27 | 2008-10-23 | 1.382 | 2,151,157 | +276,611 | 0.08% | 2,972,312 |
| 2008-10-24 | 2008-10-22 | 1.518 | 1,874,546 | +103,399 | 0.07% | 2,846,276 |
| 2008-10-23 | 2008-10-21 | 1.564 | 1,771,147 | +32,930 | 0.06% | 2,769,956 |
| 2008-10-22 | 2008-10-20 | 1.670 | 1,738,217 | -17,782 | 0.06% | 2,903,205 |
| 2008-10-21 | 2008-10-17 | 1.701 | 1,755,999 | -98,131 | 0.06% | 2,986,230 |
| 2008-10-20 | 2008-10-16 | 1.837 | 1,854,130 | +224,581 | 0.07% | 3,406,485 |
| 2008-10-17 | 2008-10-15 | 1.852 | 1,629,549 | +48,736 | 0.06% | 3,018,618 |
| 2008-10-16 | 2008-10-14 | 2.171 | 1,580,813 | +174,528 | 0.06% | 3,432,397 |
| 2008-10-15 | 2008-10-13 | 2.642 | 1,406,285 | -3,293 | 0.05% | 3,715,383 |
| 2008-10-14 | 2008-10-10 | 2.688 | 1,409,578 | +37,540 | 0.05% | 3,788,291 |
| 2008-10-13 | 2008-10-09 | 3.340 | 1,372,038 | -11,196 | 0.05% | 4,583,210 |
| 2008-10-10 | 2008-10-08 | 3.432 | 1,383,234 | +27,661 | 0.05% | 4,746,626 |
| 2008-10-09 | 2008-10-06 | 4.100 | 1,355,573 | -26,344 | 0.05% | 5,557,349 |
| 2008-10-08 | 2008-10-03 | 4.312 | 1,381,917 | -46,101 | 0.05% | 5,959,108 |
| 2008-10-06 | 2008-10-02 | 4.403 | 1,428,018 | +59,273 | 0.05% | 6,288,002 |
| 2008-10-03 | 2008-09-30 | 4.327 | 1,368,745 | -35,564 | 0.05% | 5,923,090 |
| 2008-10-02 | 2008-09-29 | 4.479 | 1,404,309 | -2,634 | 0.05% | 6,290,217 |
| 2008-09-30 | 2008-09-26 | 4.586 | 1,406,943 | -98,790 | 0.05% | 6,451,555 |
| 2008-09-29 | 2008-09-25 | 4.798 | 1,505,733 | +15,148 | 0.05% | 7,224,637 |
| 2008-09-26 | 2008-09-24 | 5.056 | 1,490,585 | -34,906 | 0.05% | 7,536,712 |
| 2008-09-25 | 2008-09-23 | 4.935 | 1,525,491 | +9,221 | 0.05% | 7,527,902 |
| 2008-09-24 | 2008-09-22 | 5.238 | 1,516,270 | -56,639 | 0.05% | 7,942,854 |
| 2008-09-23 | 2008-09-19 | 5.223 | 1,572,909 | +39,515 | 0.06% | 8,215,670 |
| 2008-09-22 | 2008-09-18 | 4.995 | 1,533,394 | +9,221 | 0.05% | 7,660,033 |
| 2008-09-19 | 2008-09-17 | 5.041 | 1,524,173 | -12,514 | 0.05% | 7,683,398 |
| 2008-09-18 | 2008-09-16 | 5.527 | 1,536,687 | -34,905 | 0.05% | 8,493,130 |
| 2008-09-17 | 2008-09-12 | 5.922 | 1,571,592 | -19,758 | 0.06% | 9,306,478 |
| 2008-09-16 | 2008-09-11 | 5.755 | 1,591,350 | -27,661 | 0.06% | 9,157,689 |
| 2008-09-12 | 2008-09-10 | 5.982 | 1,619,011 | -3,293 | 0.06% | 9,685,610 |
| 2008-09-11 | 2008-09-09 | 6.149 | 1,622,304 | +12,513 | 0.06% | 9,976,271 |
| 2008-09-10 | 2008-09-08 | 6.301 | 1,609,791 | +33,589 | 0.06% | 10,143,750 |
| 2008-09-09 | 2008-09-05 | 6.453 | 1,576,202 | -38,858 | 0.06% | 10,171,424 |
| 2008-09-08 | 2008-09-04 | 7.197 | 1,615,060 | -9,879 | 0.06% | 11,623,796 |
| 2008-09-05 | 2008-09-03 | 7.212 | 1,624,939 | -1,317 | 0.06% | 11,719,569 |
| 2008-09-04 | 2008-09-02 | 7.212 | 1,626,256 | -82,324 | 0.06% | 11,729,067 |
| 2008-09-03 | 2008-09-01 | 7.212 | 1,708,580 | -50,054 | 0.06% | 12,322,814 |
| 2008-09-02 | 2008-08-29 | 7.319 | 1,758,634 | +67,836 | 0.06% | 12,870,738 |
| 2008-09-01 | 2008-08-28 | 6.939 | 1,690,798 | +11,196 | 0.06% | 11,732,455 |
| 2008-08-29 | 2008-08-27 | 6.651 | 1,679,602 | -13,172 | 0.06% | 11,170,213 |
| 2008-08-28 | 2008-08-26 | 6.377 | 1,692,774 | +11,855 | 0.06% | 10,795,164 |
| 2008-08-27 | 2008-08-25 | 6.544 | 1,680,919 | +15,806 | 0.06% | 11,000,312 |
| 2008-08-26 | 2008-08-21 | 6.377 | 1,665,113 | -10,537 | 0.06% | 10,618,764 |
| 2008-08-25 | 2008-08-20 | 6.347 | 1,675,650 | +9,220 | 0.06% | 10,635,075 |
| 2008-08-21 | 2008-08-19 | 6.089 | 1,666,430 | -21,734 | 0.06% | 10,146,410 |
| 2008-08-20 | 2008-08-18 | 6.089 | 1,688,164 | +16,465 | 0.06% | 10,278,742 |
| 2008-08-19 | 2008-08-15 | 6.590 | 1,671,699 | -15,806 | 0.06% | 11,016,123 |
| 2008-08-18 | 2008-08-14 | 6.802 | 1,687,505 | +81,007 | 0.06% | 11,479,000 |
| 2008-08-15 | 2008-08-13 | 6.377 | 1,606,498 | -31,612 | 0.06% | 10,244,964 |
| 2008-08-14 | 2008-08-12 | 6.985 | 1,638,110 | +71,128 | 0.06% | 11,441,471 |
| 2008-08-13 | 2008-08-11 | 7.592 | 1,566,982 | -17,782 | 0.05% | 11,896,384 |
| 2008-08-12 | 2008-08-08 | 7.896 | 1,584,764 | -7,903 | 0.06% | 12,512,639 |
| 2008-08-11 | 2008-08-07 | 8.275 | 1,592,667 | +7,244 | 0.06% | 13,179,607 |
| 2008-08-08 | 2008-08-05 | 8.564 | 1,585,423 | -7,903 | 0.06% | 13,577,044 |
| 2008-08-07 | 2008-08-04 | 9.080 | 1,593,326 | +30,295 | 0.06% | 14,467,277 |
| 2008-08-05 | 2008-08-01 | 9.201 | 1,563,031 | +16,465 | 0.05% | 14,382,063 |
| 2008-08-04 | 2008-07-31 | 9.262 | 1,546,566 | +659 | 0.05% | 14,324,493 |
| 2008-08-01 | 2008-07-30 | 9.429 | 1,545,907 | +40,833 | 0.05% | 14,576,590 |
| 2008-07-31 | 2008-07-29 | 9.824 | 1,505,074 | -4,610 | 0.05% | 14,785,741 |
| 2008-07-30 | 2008-07-28 | 9.945 | 1,509,684 | -1,317 | 0.05% | 15,014,411 |
| 2008-07-28 | 2008-07-24 | 9.748 | 1,511,001 | -86,277 | 0.05% | 14,729,254 |
| 2008-07-25 | 2008-07-23 | 9.338 | 1,597,278 | -25,026 | 0.06% | 14,915,458 |
| 2008-07-24 | 2008-07-22 | 8.822 | 1,622,304 | -6,586 | 0.06% | 14,311,638 |
| 2008-07-23 | 2008-07-21 | 8.883 | 1,628,890 | -678,354 | 0.06% | 14,468,669 |
| 2008-07-22 | 2008-07-18 | 8.503 | 2,307,244 | +694,160 | 0.08% | 19,618,352 |
| 2008-07-21 | 2008-07-17 | 9.399 | 1,613,084 | +34,906 | 0.06% | 15,161,026 |
| 2008-07-18 | 2008-07-16 | 9.414 | 1,578,178 | -2,635 | 0.06% | 14,856,915 |
| 2008-07-17 | 2008-07-15 | 9.262 | 1,580,813 | -21,733 | 0.06% | 14,641,693 |
| 2008-07-16 | 2008-07-14 | 9.687 | 1,602,546 | +62,566 | 0.06% | 15,524,304 |
| 2008-07-15 | 2008-07-11 | 9.794 | 1,539,980 | -49,394 | 0.05% | 15,081,890 |
| 2008-07-14 | 2008-07-10 | 9.414 | 1,589,374 | -18,441 | 0.06% | 14,962,314 |
| 2008-07-11 | 2008-07-09 | 9.444 | 1,607,815 | +21,734 | 0.06% | 15,184,742 |
| 2008-07-10 | 2008-07-08 | 9.262 | 1,586,081 | -9,221 | 0.06% | 14,690,486 |
| 2008-07-09 | 2008-07-07 | 9.687 | 1,595,302 | -3,951 | 0.06% | 15,454,130 |
| 2008-07-08 | 2008-07-04 | 8.624 | 1,599,253 | -1,318 | 0.06% | 13,792,610 |
| 2008-07-07 | 2008-07-03 | 8.640 | 1,600,571 | -3,293 | 0.06% | 13,828,280 |
| 2008-07-04 | 2008-07-02 | 9.065 | 1,603,864 | -2,634 | 0.06% | 14,538,608 |
| 2008-07-03 | 2008-06-30 | 9.232 | 1,606,498 | +25,027 | 0.06% | 14,830,805 |
| 2008-07-02 | 2008-06-27 | 8.958 | 1,581,471 | +8,562 | 0.06% | 14,167,532 |
| 2008-06-27 | 2008-06-25 | 9.551 | 1,572,909 | -6,586 | 0.06% | 15,022,258 |
| 2008-06-26 | 2008-06-24 | 9.566 | 1,579,495 | +20,416 | 0.06% | 15,109,141 |
| 2008-06-25 | 2008-06-23 | 10.067 | 1,559,079 | -6,586 | 0.05% | 15,695,047 |
| 2008-06-24 | 2008-06-20 | 10.325 | 1,565,665 | -30,954 | 0.05% | 16,165,484 |
| 2008-06-23 | 2008-06-19 | 10.067 | 1,596,619 | +25,685 | 0.06% | 16,072,957 |
| 2008-06-20 | 2008-06-18 | 10.826 | 1,570,934 | +6,586 | 0.06% | 17,007,028 |
| 2008-06-19 | 2008-06-17 | 10.826 | 1,564,348 | -5,269 | 0.05% | 16,935,728 |
| 2008-06-18 | 2008-06-16 | 10.826 | 1,569,617 | +9,221 | 0.06% | 16,992,770 |
| 2008-06-17 | 2008-06-13 | 10.431 | 1,560,396 | -6,586 | 0.05% | 16,276,931 |
| 2008-06-16 | 2008-06-12 | 10.446 | 1,566,982 | +10,537 | 0.05% | 16,369,424 |
| 2008-06-13 | 2008-06-11 | 11.236 | 1,556,445 | +47,419 | 0.05% | 17,488,254 |
| 2008-06-12 | 2008-06-10 | 11.570 | 1,509,026 | +24,368 | 0.05% | 17,459,534 |
| 2008-06-11 | 2008-06-06 | 12.299 | 1,484,658 | +12,514 | 0.05% | 18,259,648 |
| 2008-06-10 | 2008-06-05 | 12.132 | 1,472,144 | -7,245 | 0.05% | 17,859,859 |
| 2008-06-06 | 2008-06-04 | 12.117 | 1,479,389 | -3,293 | 0.05% | 17,925,292 |
| 2008-06-05 | 2008-06-03 | 12.026 | 1,482,682 | +5,269 | 0.05% | 17,830,116 |
| 2008-06-04 | 2008-06-02 | 12.299 | 1,477,413 | -19,758 | 0.05% | 18,170,543 |
| 2008-06-03 | 2008-05-30 | 12.906 | 1,497,171 | -33,588 | 0.05% | 19,322,855 |
| 2008-06-02 | 2008-05-29 | 11.722 | 1,530,759 | -29,637 | 0.05% | 17,943,414 |
| 2008-05-30 | 2008-05-28 | 11.388 | 1,560,396 | +135,671 | 0.05% | 17,769,576 |
| 2008-05-29 | 2008-05-27 | 12.132 | 1,424,725 | -52,029 | 0.05% | 17,284,578 |
| 2008-05-28 | 2008-05-26 | 12.147 | 1,476,754 | +47,418 | 0.05% | 17,938,210 |
| 2008-05-27 | 2008-05-23 | 13.073 | 1,429,336 | -3,293 | 0.05% | 18,686,090 |
| 2008-05-26 | 2008-05-22 | 13.134 | 1,432,629 | -63,225 | 0.05% | 18,816,152 |
| 2008-05-23 | 2008-05-21 | 13.316 | 1,495,854 | +75,080 | 0.05% | 19,919,102 |
| 2008-05-22 | 2008-05-20 | 13.088 | 1,420,774 | -11,855 | 0.05% | 18,595,730 |
| 2008-05-21 | 2008-05-19 | 13.013 | 1,432,629 | +3,952 | 0.05% | 18,642,130 |
| 2008-05-20 | 2008-05-16 | 13.164 | 1,428,677 | -12,513 | 0.05% | 18,807,632 |
| 2008-05-19 | 2008-05-15 | 13.013 | 1,441,190 | -2,635 | 0.05% | 18,753,530 |
| 2008-05-16 | 2008-05-14 | 13.255 | 1,443,825 | -5,268 | 0.05% | 19,138,582 |
| 2008-05-15 | 2008-05-13 | 13.301 | 1,449,093 | +8,561 | 0.05% | 19,274,420 |
| 2008-05-14 | 2008-05-09 | 13.665 | 1,440,532 | +19,100 | 0.05% | 19,685,497 |
| 2008-05-13 | 2008-05-08 | 13.954 | 1,421,432 | -86,935 | 0.05% | 19,834,560 |
| 2008-05-09 | 2008-05-07 | 13.726 | 1,508,367 | +13,830 | 0.05% | 20,704,103 |
| 2008-05-08 | 2008-05-06 | 15.093 | 1,494,537 | -3,951 | 0.05% | 22,556,620 |
| 2008-05-07 | 2008-05-05 | 13.817 | 1,498,488 | +16,465 | 0.05% | 20,705,019 |
| 2008-05-06 | 2008-05-02 | 13.665 | 1,482,023 | -50,712 | 0.05% | 20,252,489 |
| 2008-05-05 | 2008-04-30 | 12.739 | 1,532,735 | -158,722 | 0.05% | 19,525,852 |
| 2008-05-02 | 2008-04-29 | 12.511 | 1,691,457 | +31,613 | 0.06% | 21,162,605 |
| 2008-04-30 | 2008-04-28 | 12.071 | 1,659,844 | -59,932 | 0.06% | 20,036,200 |
| 2008-04-29 | 2008-04-25 | 12.451 | 1,719,776 | +13,830 | 0.06% | 21,412,467 |
| 2008-04-28 | 2008-04-24 | 12.694 | 1,705,946 | +158,063 | 0.06% | 21,654,717 |
| 2008-04-25 | 2008-04-23 | 11.995 | 1,547,883 | -40,833 | 0.05% | 18,567,190 |
| 2008-04-24 | 2008-04-22 | 12.132 | 1,588,716 | +659 | 0.06% | 19,274,096 |
| 2008-04-23 | 2008-04-21 | 12.193 | 1,588,057 | -29,637 | 0.06% | 19,362,552 |
| 2008-04-22 | 2008-04-18 | 11.783 | 1,617,694 | -15,148 | 0.06% | 19,060,709 |
| 2008-04-21 | 2008-04-17 | 12.284 | 1,632,842 | +659 | 0.06% | 20,057,354 |
| 2008-04-18 | 2008-04-16 | 12.375 | 1,632,183 | -25,027 | 0.06% | 20,197,956 |
| 2008-04-17 | 2008-04-15 | 12.147 | 1,657,210 | -3,951 | 0.06% | 20,130,219 |
| 2008-04-16 | 2008-04-14 | 12.405 | 1,661,161 | -34,906 | 0.06% | 20,606,999 |
| 2008-04-15 | 2008-04-11 | 12.281 | 1,696,067 | +3,293 | 0.06% | 20,829,980 |
| 2008-04-14 | 2008-04-10 | 12.738 | 1,692,774 | -267,520 | 0.06% | 21,562,382 |
| 2008-04-11 | 2008-04-09 | 12.616 | 1,960,294 | +371,258 | 0.07% | 24,731,363 |
| 2008-04-10 | 2008-04-08 | 12.540 | 1,589,036 | +72,937 | 0.06% | 19,926,602 |
| 2008-04-09 | 2008-04-07 | 11.718 | 1,516,099 | -221,440 | 0.05% | 17,766,038 |
| 2008-04-08 | 2008-04-03 | 10.759 | 1,737,539 | +189,900 | 0.06% | 18,695,035 |
| 2008-04-07 | 2008-04-02 | 9.481 | 1,547,639 | -21,027 | 0.05% | 14,673,375 |
| 2008-04-03 | 2008-04-01 | 8.903 | 1,568,666 | +122,877 | 0.06% | 13,965,570 |
| 2008-04-02 | 2008-03-31 | 9.633 | 1,445,789 | +93,964 | 0.05% | 13,927,749 |
| 2008-04-01 | 2008-03-28 | 10.303 | 1,351,825 | +86,079 | 0.05% | 13,927,766 |
| 2008-03-31 | 2008-03-27 | 10.531 | 1,265,746 | +1,315 | 0.04% | 13,329,841 |
| 2008-03-28 | 2008-03-26 | 10.638 | 1,264,431 | -46,654 | 0.04% | 13,450,692 |
| 2008-03-27 | 2008-03-25 | 10.440 | 1,311,085 | -45,997 | 0.05% | 13,687,599 |
| 2008-03-26 | 2008-03-20 | 9.983 | 1,357,082 | -4,599 | 0.05% | 13,548,220 |
| 2008-03-25 | 2008-03-19 | 10.653 | 1,361,681 | -955,415 | 0.05% | 14,505,935 |
| 2008-03-20 | 2008-03-18 | 10.531 | 2,317,096 | +1,068,435 | 0.08% | 24,401,832 |
| 2008-03-19 | 2008-03-17 | 9.725 | 1,248,661 | +199,756 | 0.04% | 12,142,768 |
| 2008-03-18 | 2008-03-14 | 16.284 | 1,048,905 | -148,503 | 0.04% | 17,080,172 |
| 2008-03-17 | 2008-03-13 | 16.679 | 1,197,408 | +233,269 | 0.04% | 19,972,159 |
| 2008-03-14 | 2008-03-12 | 16.984 | 964,139 | +7,228 | 0.03% | 16,374,806 |
| 2008-03-13 | 2008-03-11 | 17.136 | 956,911 | +11,827 | 0.03% | 16,397,674 |
| 2008-03-12 | 2008-03-10 | 17.988 | 945,084 | +5,914 | 0.03% | 17,000,441 |
| 2008-03-11 | 2008-03-07 | 19.084 | 939,170 | -4,599 | 0.03% | 17,923,138 |
| 2008-03-10 | 2008-03-06 | 19.662 | 943,769 | -1,315 | 0.03% | 18,556,691 |
| 2008-03-07 | 2008-03-05 | 19.206 | 945,084 | +8,543 | 0.03% | 18,151,063 |
| 2008-03-06 | 2008-03-04 | 19.967 | 936,541 | +21,027 | 0.03% | 18,699,627 |
| 2008-03-05 | 2008-03-03 | 20.788 | 915,514 | -1,972 | 0.03% | 19,032,156 |
| 2008-03-04 | 2008-02-29 | 21.306 | 917,486 | +6,571 | 0.03% | 19,547,886 |
| 2008-03-03 | 2008-02-28 | 21.397 | 910,915 | -5,256 | 0.03% | 19,491,061 |
| 2008-02-29 | 2008-02-27 | 21.671 | 916,171 | -51,911 | 0.03% | 19,854,495 |
| 2008-02-28 | 2008-02-26 | 21.336 | 968,082 | +2,628 | 0.03% | 20,655,346 |
| 2008-02-27 | 2008-02-25 | 21.367 | 965,454 | +15,771 | 0.03% | 20,628,659 |
| 2008-02-26 | 2008-02-22 | 21.610 | 949,683 | +26,941 | 0.03% | 20,522,928 |
| 2008-02-25 | 2008-02-21 | 22.097 | 922,742 | +9,856 | 0.03% | 20,390,093 |
| 2008-02-21 | 2008-02-19 | 22.219 | 912,886 | +18,399 | 0.03% | 20,283,444 |
| 2008-02-20 | 2008-02-18 | 21.762 | 894,487 | -15,771 | 0.03% | 19,466,254 |
| 2008-02-19 | 2008-02-15 | 21.002 | 910,258 | +1,315 | 0.03% | 19,116,831 |
| 2008-02-18 | 2008-02-14 | 19.997 | 908,943 | -8,543 | 0.03% | 18,176,251 |
| 2008-02-15 | 2008-02-13 | 19.419 | 917,486 | -10,513 | 0.03% | 17,816,501 |
| 2008-02-14 | 2008-02-12 | 18.597 | 927,999 | -7,228 | 0.03% | 17,258,022 |
| 2008-02-13 | 2008-02-11 | 18.506 | 935,227 | +24,969 | 0.03% | 17,307,045 |
| 2008-02-12 | 2008-02-06 | 20.088 | 910,258 | -42,054 | 0.03% | 18,285,664 |
| 2008-02-11 | 2008-02-04 | 20.393 | 952,312 | +46,654 | 0.03% | 19,420,319 |
| 2008-02-05 | 2008-02-01 | 19.480 | 905,658 | +14,456 | 0.03% | 17,641,947 |
| 2008-02-04 | 2008-01-31 | 19.175 | 891,202 | -11,170 | 0.03% | 17,089,093 |
| 2008-02-01 | 2008-01-30 | 17.775 | 902,372 | +1,314 | 0.03% | 16,039,867 |
| 2008-01-31 | 2008-01-29 | 18.293 | 901,058 | -1,972 | 0.03% | 16,482,744 |
| 2008-01-30 | 2008-01-28 | 18.627 | 903,030 | -36,140 | 0.03% | 16,821,158 |
| 2008-01-29 | 2008-01-25 | 19.388 | 939,170 | +40,740 | 0.03% | 18,208,994 |
| 2008-01-28 | 2008-01-24 | 18.414 | 898,430 | -17,741 | 0.03% | 16,544,053 |
| 2008-01-25 | 2008-01-23 | 19.480 | 916,171 | -51,911 | 0.03% | 17,846,737 |
| 2008-01-24 | 2008-01-22 | 18.688 | 968,082 | -9,199 | 0.03% | 18,091,843 |
| 2008-01-23 | 2008-01-21 | 19.510 | 977,281 | +42,054 | 0.03% | 19,066,887 |
| 2008-01-22 | 2008-01-18 | 21.306 | 935,227 | +13,142 | 0.03% | 19,925,874 |
| 2008-01-21 | 2008-01-17 | 21.610 | 922,085 | +47,968 | 0.03% | 19,926,527 |
| 2008-01-18 | 2008-01-16 | 22.310 | 874,117 | -22,342 | 0.03% | 19,501,851 |
| 2008-01-17 | 2008-01-15 | 23.071 | 896,459 | +3,286 | 0.03% | 20,682,448 |
| 2008-01-16 | 2008-01-14 | 24.867 | 893,173 | -9,857 | 0.03% | 22,210,582 |
| 2008-01-15 | 2008-01-11 | 25.902 | 903,030 | -42,054 | 0.03% | 23,390,206 |
| 2008-01-14 | 2008-01-10 | 26.541 | 945,084 | -53,224 | 0.03% | 25,083,561 |
| 2008-01-11 | 2008-01-09 | 26.298 | 998,308 | +62,606 | 0.04% | 26,253,100 |
| 2008-01-10 | 2008-01-08 | 24.806 | 935,702 | +44,025 | 0.03% | 23,211,193 |
| 2008-01-09 | 2008-01-07 | 26.876 | 891,677 | +7,228 | 0.03% | 23,964,621 |
| 2008-01-08 | 2008-01-04 | 28.550 | 884,449 | +13,799 | 0.03% | 25,250,962 |
| 2008-01-07 | 2008-01-03 | 28.915 | 870,650 | +3,286 | 0.03% | 25,175,002 |
| 2008-01-04 | 2008-01-02 | 30.102 | 867,364 | -658 | 0.03% | 26,109,586 |
| 2008-01-03 | 2007-12-31 | 30.011 | 868,022 | -1,971 | 0.03% | 26,050,133 |
| 2008-01-02 | 2007-12-27 | 30.315 | 869,993 | -1,314 | 0.03% | 26,374,085 |
| 2007-12-28 | 2007-12-24 | 30.407 | 871,307 | -3,286 | 0.03% | 26,493,479 |
| 2007-12-27 | 2007-12-20 | 29.676 | 874,593 | -5,256 | 0.03% | 25,954,515 |
| 2007-12-20 | 2007-12-18 | 28.063 | 879,849 | -1,314 | 0.03% | 24,691,153 |
| 2007-12-19 | 2007-12-17 | 28.824 | 881,163 | -6,571 | 0.03% | 25,398,527 |
| 2007-12-18 | 2007-12-14 | 30.072 | 887,734 | +22,998 | 0.03% | 26,695,748 |
| 2007-12-17 | 2007-12-13 | 30.894 | 864,736 | -3,286 | 0.03% | 26,714,797 |
| 2007-12-13 | 2007-12-11 | 31.274 | 868,022 | +1,315 | 0.03% | 27,146,564 |
| 2007-12-12 | 2007-12-10 | 30.741 | 866,707 | -13,799 | 0.03% | 26,643,789 |
| 2007-12-11 | 2007-12-07 | 30.741 | 880,506 | +9,199 | 0.03% | 27,067,989 |
| 2007-12-10 | 2007-12-06 | 30.437 | 871,307 | -1,314 | 0.03% | 26,519,999 |
| 2007-12-06 | 2007-12-04 | 29.980 | 872,621 | -3,943 | 0.03% | 26,161,593 |
| 2007-12-05 | 2007-12-03 | 29.980 | 876,564 | -4,599 | 0.03% | 26,279,806 |
| 2007-12-04 | 2007-11-30 | 29.372 | 881,163 | +4,599 | 0.03% | 25,881,287 |
| 2007-12-03 | 2007-11-29 | 29.707 | 876,564 | -15,113 | 0.03% | 26,039,686 |
| 2007-11-30 | 2007-11-28 | 28.702 | 891,677 | +3,943 | 0.03% | 25,593,021 |
| 2007-11-29 | 2007-11-27 | 28.733 | 887,734 | +4,599 | 0.03% | 25,506,869 |
| 2007-11-27 | 2007-11-23 | 28.154 | 883,135 | +4,600 | 0.03% | 24,864,008 |
| 2007-11-26 | 2007-11-22 | 29.524 | 878,535 | +8,542 | 0.03% | 25,937,798 |
| 2007-11-22 | 2007-11-20 | 30.285 | 869,993 | +4,600 | 0.03% | 26,347,605 |
| 2007-11-21 | 2007-11-19 | 31.432 | 865,393 | -7,228 | 0.03% | 27,200,812 |
| 2007-11-20 | 2007-11-16 | 31.661 | 872,621 | -34,196 | 0.03% | 27,628,205 |
| 2007-11-19 | 2007-11-15 | 32.349 | 906,817 | -654 | 0.03% | 29,335,040 |
| 2007-11-16 | 2007-11-14 | 32.120 | 907,471 | +3,923 | 0.03% | 29,147,996 |
| 2007-11-15 | 2007-11-13 | 32.044 | 903,548 | -2,616 | 0.03% | 28,952,890 |
| 2007-11-14 | 2007-11-12 | 32.579 | 906,164 | -3,269 | 0.03% | 29,521,816 |
| 2007-11-13 | 2007-11-09 | 34.720 | 909,433 | -7,191 | 0.03% | 31,575,717 |
| 2007-11-12 | 2007-11-08 | 34.491 | 916,624 | -20,922 | 0.03% | 31,615,090 |
| 2007-11-09 | 2007-11-07 | 35.026 | 937,546 | -39,228 | 0.03% | 32,838,607 |
| 2007-11-08 | 2007-11-06 | 32.044 | 976,774 | -9,807 | 0.03% | 31,299,311 |
| 2007-11-07 | 2007-11-05 | 30.896 | 986,581 | +42,497 | 0.04% | 30,481,812 |
| 2007-11-06 | 2007-11-02 | 31.967 | 944,084 | +1,962 | 0.03% | 30,179,607 |
| 2007-11-05 | 2007-11-01 | 31.814 | 942,122 | +14,383 | 0.03% | 29,972,788 |
| 2007-11-02 | 2007-10-31 | 31.738 | 927,739 | -9,153 | 0.03% | 29,444,255 |
| 2007-11-01 | 2007-10-30 | 32.349 | 936,892 | -6,538 | 0.03% | 30,307,950 |
| 2007-10-31 | 2007-10-29 | 32.732 | 943,430 | +7,846 | 0.03% | 30,880,201 |
| 2007-10-30 | 2007-10-26 | 32.961 | 935,584 | +13,729 | 0.03% | 30,838,037 |
| 2007-10-29 | 2007-10-25 | 32.502 | 921,855 | -1,961 | 0.03% | 29,962,511 |
| 2007-10-26 | 2007-10-24 | 34.108 | 923,816 | -654 | 0.03% | 31,509,898 |
| 2007-10-25 | 2007-10-23 | 34.261 | 924,470 | -9,153 | 0.03% | 31,673,605 |
| 2007-10-24 | 2007-10-22 | 34.414 | 933,623 | -12,422 | 0.03% | 32,129,999 |
| 2007-10-23 | 2007-10-18 | 35.103 | 946,045 | -9,807 | 0.03% | 33,208,644 |
| 2007-10-22 | 2007-10-17 | 35.332 | 955,852 | -4,577 | 0.03% | 33,772,195 |
| 2007-10-18 | 2007-10-16 | 35.638 | 960,429 | +3,923 | 0.03% | 34,227,710 |
| 2007-10-17 | 2007-10-15 | 35.103 | 956,506 | -6,538 | 0.03% | 33,575,852 |
| 2007-10-16 | 2007-10-12 | 35.638 | 963,044 | +7,846 | 0.03% | 34,320,903 |
| 2007-10-15 | 2007-10-11 | 36.709 | 955,198 | -279,172 | 0.03% | 35,063,988 |
| 2007-10-12 | 2007-10-10 | 36.556 | 1,234,370 | +223,599 | 0.04% | 45,123,203 |
| 2007-10-11 | 2007-10-09 | 35.409 | 1,010,771 | -654 | 0.04% | 35,789,895 |
| 2007-10-10 | 2007-10-08 | 35.944 | 1,011,425 | -5,230 | 0.04% | 36,354,502 |
| 2007-10-08 | 2007-10-04 | 33.497 | 1,016,655 | +31,382 | 0.04% | 34,054,489 |
| 2007-10-05 | 2007-10-03 | 36.709 | 985,273 | -32,690 | 0.04% | 36,167,999 |
| 2007-10-04 | 2007-10-02 | 37.550 | 1,017,963 | -18,306 | 0.04% | 38,224,353 |
| 2007-10-03 | 2007-09-28 | 37.167 | 1,036,269 | -1,308 | 0.04% | 38,515,491 |
| 2007-10-02 | 2007-09-27 | 37.091 | 1,037,577 | -30,728 | 0.04% | 38,484,756 |
| 2007-09-28 | 2007-09-25 | 35.714 | 1,068,305 | -2,616 | 0.04% | 38,153,888 |
| 2007-09-27 | 2007-09-24 | 36.556 | 1,070,921 | +11,115 | 0.04% | 39,148,218 |
| 2007-09-25 | 2007-09-21 | 35.714 | 1,059,806 | +19,614 | 0.04% | 37,850,352 |
| 2007-09-24 | 2007-09-20 | 38.162 | 1,040,192 | -30,729 | 0.04% | 39,695,449 |
| 2007-09-21 | 2007-09-19 | 40.150 | 1,070,921 | -7,191 | 0.04% | 42,997,519 |
| 2007-09-20 | 2007-09-18 | 39.309 | 1,078,112 | +13,076 | 0.04% | 42,379,289 |
| 2007-09-19 | 2007-09-17 | 39.768 | 1,065,036 | +33,343 | 0.04% | 42,353,987 |
| 2007-09-18 | 2007-09-14 | 39.538 | 1,031,693 | +16,345 | 0.04% | 40,791,313 |
| 2007-09-17 | 2007-09-13 | 38.391 | 1,015,348 | -20,921 | 0.04% | 38,980,311 |
| 2007-09-14 | 2007-09-12 | 38.468 | 1,036,269 | +1,961 | 0.04% | 39,862,741 |
| 2007-09-13 | 2007-09-11 | 38.162 | 1,034,308 | +40,536 | 0.04% | 39,470,906 |
| 2007-09-12 | 2007-09-10 | 37.550 | 993,772 | +15,691 | 0.04% | 37,315,985 |
| 2007-09-11 | 2007-09-07 | 35.561 | 978,081 | -654 | 0.03% | 34,781,991 |
| 2007-09-10 | 2007-09-06 | 36.250 | 978,735 | +1,961 | 0.03% | 35,478,898 |
| 2007-09-07 | 2007-09-05 | 37.167 | 976,774 | -1,307 | 0.03% | 36,304,213 |
| 2007-09-06 | 2007-09-04 | 36.785 | 978,081 | -1,308 | 0.03% | 35,978,791 |
| 2007-09-05 | 2007-09-03 | 36.632 | 979,389 | -11,114 | 0.03% | 35,877,106 |
| 2007-09-04 | 2007-08-31 | 35.638 | 990,503 | -16,999 | 0.04% | 35,299,485 |
| 2007-09-03 | 2007-08-30 | 34.491 | 1,007,502 | -15,691 | 0.04% | 34,749,545 |
| 2007-08-31 | 2007-08-29 | 33.497 | 1,023,193 | +15,691 | 0.04% | 34,273,490 |
| 2007-08-30 | 2007-08-28 | 34.873 | 1,007,502 | -5,884 | 0.04% | 35,134,795 |
| 2007-08-29 | 2007-08-27 | 34.567 | 1,013,386 | +2,615 | 0.04% | 35,029,989 |
| 2007-08-28 | 2007-08-24 | 32.579 | 1,010,771 | +5,230 | 0.04% | 32,929,796 |
| 2007-08-27 | 2007-08-23 | 33.038 | 1,005,541 | -29,421 | 0.04% | 33,220,808 |
| 2007-08-24 | 2007-08-22 | 31.508 | 1,034,962 | -12,422 | 0.04% | 32,609,811 |
| 2007-08-23 | 2007-08-21 | 29.765 | 1,047,384 | -28,767 | 0.04% | 31,174,926 |
| 2007-08-22 | 2007-08-20 | 29.061 | 1,076,151 | +18,960 | 0.04% | 31,274,003 |
| 2007-08-21 | 2007-08-17 | 27.379 | 1,057,191 | -24,844 | 0.04% | 28,944,306 |
| 2007-08-20 | 2007-08-16 | 28.908 | 1,082,035 | +50,342 | 0.04% | 31,279,498 |
| 2007-08-17 | 2007-08-15 | 31.585 | 1,031,693 | +11,769 | 0.04% | 32,585,711 |
| 2007-08-16 | 2007-08-14 | 32.732 | 1,019,924 | +4,576 | 0.04% | 33,383,990 |
| 2007-08-15 | 2007-08-13 | 33.038 | 1,015,348 | +2,615 | 0.04% | 33,544,809 |
| 2007-08-14 | 2007-08-10 | 32.885 | 1,012,733 | -6,538 | 0.04% | 33,303,516 |
| 2007-08-13 | 2007-08-09 | 34.108 | 1,019,271 | +9,807 | 0.04% | 34,765,717 |
| 2007-08-10 | 2007-08-08 | 33.344 | 1,009,464 | +58,188 | 0.04% | 33,659,215 |
| 2007-08-09 | 2007-08-07 | 30.820 | 951,276 | -13,729 | 0.03% | 29,318,264 |
| 2007-08-08 | 2007-08-06 | 30.591 | 965,005 | +18,960 | 0.03% | 29,519,991 |
| 2007-08-07 | 2007-08-03 | 33.420 | 946,045 | -5,231 | 0.03% | 31,616,944 |
| 2007-08-06 | 2007-08-02 | 34.491 | 951,276 | -18,960 | 0.03% | 32,810,265 |
| 2007-08-03 | 2007-08-01 | 34.720 | 970,236 | +15,038 | 0.03% | 33,686,811 |
| 2007-08-02 | 2007-07-31 | 35.714 | 955,198 | +23,536 | 0.03% | 34,114,338 |
| 2007-08-01 | 2007-07-30 | 34.185 | 931,662 | -22,883 | 0.03% | 31,848,763 |
| 2007-07-31 | 2007-07-27 | 34.873 | 954,545 | +21,576 | 0.03% | 33,288,016 |
| 2007-07-30 | 2007-07-26 | 37.626 | 932,969 | -26,806 | 0.03% | 35,104,192 |
| 2007-07-27 | 2007-07-25 | 37.703 | 959,775 | +2,615 | 0.03% | 36,186,203 |
| 2007-07-26 | 2007-07-24 | 36.862 | 957,160 | -654 | 0.03% | 35,282,410 |
| 2007-07-25 | 2007-07-23 | 36.479 | 957,814 | +5,885 | 0.03% | 34,940,267 |
| 2007-07-24 | 2007-07-20 | 36.403 | 951,929 | -30,729 | 0.03% | 34,652,787 |
| 2007-07-23 | 2007-07-19 | 35.638 | 982,658 | +35,959 | 0.04% | 35,019,906 |
| 2007-07-20 | 2007-07-18 | 35.103 | 946,699 | -15,037 | 0.03% | 33,231,601 |
| 2007-07-19 | 2007-07-17 | 34.873 | 961,736 | +32,690 | 0.03% | 33,538,789 |
| 2007-07-18 | 2007-07-16 | 32.655 | 929,046 | +11,768 | 0.03% | 30,338,336 |
| 2007-07-17 | 2007-07-13 | 31.202 | 917,278 | -32,036 | 0.03% | 28,621,198 |
| 2007-07-16 | 2007-07-12 | 29.459 | 949,314 | -10,461 | 0.03% | 27,965,515 |
| 2007-07-13 | 2007-07-11 | 30.193 | 959,775 | -28,113 | 0.03% | 28,978,322 |
| 2007-07-12 | 2007-07-10 | 30.254 | 987,888 | -15,038 | 0.04% | 29,887,573 |
| 2007-07-11 | 2007-07-09 | 30.162 | 1,002,926 | -41,189 | 0.04% | 30,250,493 |
| 2007-07-10 | 2007-07-06 | 28.877 | 1,044,115 | -18,960 | 0.04% | 30,151,365 |
| 2007-07-09 | 2007-07-05 | 28.786 | 1,063,075 | -1,308 | 0.04% | 30,601,322 |
| 2007-07-06 | 2007-07-04 | 28.082 | 1,064,383 | -8,499 | 0.04% | 29,890,093 |
| 2007-07-05 | 2007-07-03 | 27.960 | 1,072,882 | +7,192 | 0.04% | 29,997,483 |
| 2007-07-03 | 2007-06-28 | 27.654 | 1,065,690 | +6,538 | 0.04% | 29,470,396 |
| 2007-06-29 | 2007-06-27 | 27.746 | 1,059,152 | -1,962 | 0.04% | 29,386,796 |
| 2007-06-28 | 2007-06-26 | 28.663 | 1,061,114 | +2,616 | 0.04% | 30,415,033 |
| 2007-06-27 | 2007-06-25 | 28.816 | 1,058,498 | -7,846 | 0.04% | 30,501,950 |
| 2007-06-26 | 2007-06-22 | 28.755 | 1,066,344 | 0.04% | 30,662,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy