History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 20,000 | +0 | 0.00% | 106,800 |
| 2025-10-13 | 2025-10-09 | 5.370 | 20,000 | +0 | 0.00% | 107,400 |
| 2025-10-10 | 2025-10-08 | 5.260 | 20,000 | +0 | 0.00% | 105,200 |
| 2025-10-09 | 2025-10-06 | 5.400 | 20,000 | +0 | 0.00% | 108,000 |
| 2025-10-08 | 2025-10-03 | 5.620 | 20,000 | +0 | 0.00% | 112,400 |
| 2025-10-06 | 2025-10-02 | 5.660 | 20,000 | +0 | 0.00% | 113,200 |
| 2025-10-03 | 2025-09-30 | 5.490 | 20,000 | +0 | 0.00% | 109,800 |
| 2025-10-02 | 2025-09-29 | 5.530 | 20,000 | +0 | 0.00% | 110,600 |
| 2025-09-30 | 2025-09-26 | 5.490 | 20,000 | +0 | 0.00% | 109,800 |
| 2025-09-29 | 2025-09-25 | 5.720 | 20,000 | +0 | 0.00% | 114,400 |
| 2025-09-26 | 2025-09-24 | 5.870 | 20,000 | +0 | 0.00% | 117,400 |
| 2025-09-25 | 2025-09-23 | 5.990 | 20,000 | +0 | 0.00% | 119,800 |
| 2025-09-24 | 2025-09-22 | 6.040 | 20,000 | +0 | 0.00% | 120,800 |
| 2025-09-23 | 2025-09-19 | 5.850 | 20,000 | +0 | 0.00% | 117,000 |
| 2025-09-22 | 2025-09-18 | 5.850 | 20,000 | +0 | 0.00% | 117,000 |
| 2025-09-19 | 2025-09-17 | 5.860 | 20,000 | +0 | 0.00% | 117,200 |
| 2025-09-18 | 2025-09-16 | 5.790 | 20,000 | +0 | 0.00% | 115,800 |
| 2025-09-17 | 2025-09-15 | 5.900 | 20,000 | +0 | 0.00% | 118,000 |
| 2025-09-16 | 2025-09-12 | 6.100 | 20,000 | +0 | 0.00% | 122,000 |
| 2025-09-15 | 2025-09-11 | 5.960 | 20,000 | +0 | 0.00% | 119,200 |
| 2025-09-12 | 2025-09-10 | 5.930 | 20,000 | +0 | 0.00% | 118,600 |
| 2025-09-11 | 2025-09-09 | 5.900 | 20,000 | +0 | 0.00% | 118,000 |
| 2025-09-10 | 2025-09-08 | 5.880 | 20,000 | +0 | 0.00% | 117,600 |
| 2025-09-09 | 2025-09-05 | 5.620 | 20,000 | +0 | 0.00% | 112,400 |
| 2025-09-08 | 2025-09-04 | 5.320 | 20,000 | +0 | 0.00% | 106,400 |
| 2025-09-05 | 2025-09-03 | 5.440 | 20,000 | +0 | 0.00% | 108,800 |
| 2025-09-04 | 2025-09-02 | 5.480 | 20,000 | +0 | 0.00% | 109,600 |
| 2025-09-03 | 2025-09-01 | 5.510 | 20,000 | +0 | 0.00% | 110,200 |
| 2025-09-02 | 2025-08-29 | 5.650 | 20,000 | +0 | 0.00% | 113,000 |
| 2025-09-01 | 2025-08-28 | 5.610 | 20,000 | +0 | 0.00% | 112,200 |
| 2025-08-29 | 2025-08-27 | 5.610 | 20,000 | +0 | 0.00% | 112,200 |
| 2025-08-28 | 2025-08-26 | 5.630 | 20,000 | +0 | 0.00% | 112,600 |
| 2025-08-27 | 2025-08-25 | 5.570 | 20,000 | +0 | 0.00% | 111,400 |
| 2025-08-26 | 2025-08-22 | 5.570 | 20,000 | +0 | 0.00% | 111,400 |
| 2025-08-25 | 2025-08-21 | 5.480 | 20,000 | +0 | 0.00% | 109,600 |
| 2025-08-22 | 2025-08-20 | 5.400 | 20,000 | +0 | 0.00% | 108,000 |
| 2025-08-21 | 2025-08-19 | 4.810 | 20,000 | +0 | 0.00% | 96,200 |
| 2025-08-20 | 2025-08-18 | 4.840 | 20,000 | +0 | 0.00% | 96,800 |
| 2025-08-19 | 2025-08-15 | 4.910 | 20,000 | +0 | 0.00% | 98,200 |
| 2025-08-18 | 2025-08-14 | 4.890 | 20,000 | +0 | 0.00% | 97,800 |
| 2025-08-15 | 2025-08-13 | 4.900 | 20,000 | +0 | 0.00% | 98,000 |
| 2025-08-14 | 2025-08-12 | 4.950 | 20,000 | +0 | 0.00% | 99,000 |
| 2025-08-13 | 2025-08-11 | 5.230 | 20,000 | +0 | 0.00% | 104,600 |
| 2025-08-12 | 2025-08-08 | 5.070 | 20,000 | +0 | 0.00% | 101,400 |
| 2025-08-11 | 2025-08-07 | 5.120 | 20,000 | +0 | 0.00% | 102,400 |
| 2025-08-08 | 2025-08-06 | 5.150 | 20,000 | +0 | 0.00% | 103,000 |
| 2025-08-07 | 2025-08-05 | 4.650 | 20,000 | +0 | 0.00% | 93,000 |
| 2025-08-06 | 2025-08-04 | 4.430 | 20,000 | +0 | 0.00% | 88,600 |
| 2025-08-05 | 2025-08-01 | 4.480 | 20,000 | +0 | 0.00% | 89,600 |
| 2025-08-04 | 2025-07-31 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2025-08-01 | 2025-07-30 | 4.290 | 20,000 | +0 | 0.00% | 85,800 |
| 2025-07-31 | 2025-07-29 | 4.410 | 20,000 | +0 | 0.00% | 88,200 |
| 2025-07-30 | 2025-07-28 | 4.410 | 20,000 | +0 | 0.00% | 88,200 |
| 2025-07-29 | 2025-07-25 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-07-28 | 2025-07-24 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2025-07-25 | 2025-07-23 | 3.990 | 20,000 | +0 | 0.00% | 79,800 |
| 2025-07-24 | 2025-07-22 | 3.670 | 20,000 | +0 | 0.00% | 73,400 |
| 2025-07-23 | 2025-07-21 | 3.580 | 20,000 | +0 | 0.00% | 71,600 |
| 2025-07-22 | 2025-07-18 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2025-07-21 | 2025-07-17 | 3.440 | 20,000 | +0 | 0.00% | 68,800 |
| 2025-07-18 | 2025-07-16 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2025-07-17 | 2025-07-15 | 3.480 | 20,000 | +0 | 0.00% | 69,600 |
| 2025-07-16 | 2025-07-14 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2025-07-15 | 2025-07-11 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2025-07-14 | 2025-07-10 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2025-07-11 | 2025-07-09 | 3.380 | 20,000 | +0 | 0.00% | 67,600 |
| 2025-07-10 | 2025-07-08 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2025-07-09 | 2025-07-07 | 3.390 | 20,000 | +0 | 0.00% | 67,800 |
| 2025-07-08 | 2025-07-04 | 3.440 | 20,000 | +0 | 0.00% | 68,800 |
| 2025-07-07 | 2025-07-03 | 3.440 | 20,000 | +0 | 0.00% | 68,800 |
| 2025-07-04 | 2025-07-02 | 3.390 | 20,000 | +0 | 0.00% | 67,800 |
| 2025-07-03 | 2025-06-30 | 3.230 | 20,000 | +0 | 0.00% | 64,600 |
| 2025-07-02 | 2025-06-27 | 3.240 | 20,000 | +0 | 0.00% | 64,800 |
| 2025-06-30 | 2025-06-26 | 3.230 | 20,000 | +0 | 0.00% | 64,600 |
| 2025-06-27 | 2025-06-25 | 3.260 | 20,000 | +0 | 0.00% | 65,200 |
| 2025-06-26 | 2025-06-24 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2025-06-25 | 2025-06-23 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2025-06-24 | 2025-06-20 | 3.090 | 20,000 | +0 | 0.00% | 61,800 |
| 2025-06-23 | 2025-06-19 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2025-06-20 | 2025-06-18 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2025-06-19 | 2025-06-17 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2025-06-18 | 2025-06-16 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2025-06-17 | 2025-06-13 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2025-06-16 | 2025-06-12 | 3.230 | 20,000 | +0 | 0.00% | 64,600 |
| 2025-06-13 | 2025-06-11 | 3.240 | 20,000 | +0 | 0.00% | 64,800 |
| 2025-06-12 | 2025-06-10 | 3.210 | 20,000 | +0 | 0.00% | 64,200 |
| 2025-06-11 | 2025-06-09 | 3.220 | 20,000 | +0 | 0.00% | 64,400 |
| 2025-06-10 | 2025-06-06 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2025-06-09 | 2025-06-05 | 3.120 | 20,000 | +0 | 0.00% | 62,400 |
| 2025-06-06 | 2025-06-04 | 3.060 | 20,000 | +0 | 0.00% | 61,200 |
| 2025-06-05 | 2025-06-03 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2025-06-04 | 2025-06-02 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2025-06-03 | 2025-05-30 | 3.110 | 20,000 | +0 | 0.00% | 62,200 |
| 2025-06-02 | 2025-05-29 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2025-05-30 | 2025-05-28 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2025-05-29 | 2025-05-27 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2025-05-28 | 2025-05-26 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2025-05-27 | 2025-05-23 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2025-05-26 | 2025-05-22 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2025-05-23 | 2025-05-21 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2025-05-22 | 2025-05-20 | 3.100 | 20,000 | +0 | 0.00% | 62,000 |
| 2025-05-21 | 2025-05-19 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2025-05-20 | 2025-05-16 | 3.060 | 20,000 | +0 | 0.00% | 61,200 |
| 2025-05-19 | 2025-05-15 | 3.060 | 20,000 | +0 | 0.00% | 61,200 |
| 2025-05-16 | 2025-05-14 | 3.060 | 20,000 | +0 | 0.00% | 61,200 |
| 2025-05-15 | 2025-05-13 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2025-05-14 | 2025-05-12 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2025-05-13 | 2025-05-09 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-05-12 | 2025-05-08 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-05-09 | 2025-05-07 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2025-05-08 | 2025-05-06 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2025-05-07 | 2025-05-02 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2025-05-06 | 2025-04-30 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2025-05-02 | 2025-04-29 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-04-30 | 2025-04-28 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-04-29 | 2025-04-25 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2025-04-28 | 2025-04-24 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-04-25 | 2025-04-23 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2025-04-24 | 2025-04-22 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2025-04-23 | 2025-04-17 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2025-04-22 | 2025-04-16 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2025-04-17 | 2025-04-15 | 2.970 | 20,000 | +0 | 0.00% | 59,400 |
| 2025-04-16 | 2025-04-14 | 3.010 | 20,000 | +0 | 0.00% | 60,200 |
| 2025-04-15 | 2025-04-11 | 2.980 | 20,000 | +0 | 0.00% | 59,600 |
| 2025-04-14 | 2025-04-10 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-04-11 | 2025-04-09 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2025-04-10 | 2025-04-08 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-04-09 | 2025-04-07 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2025-04-08 | 2025-04-03 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2025-04-07 | 2025-04-02 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2025-04-03 | 2025-04-01 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2025-04-02 | 2025-03-31 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2025-04-01 | 2025-03-28 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-03-31 | 2025-03-27 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2025-03-28 | 2025-03-26 | 3.380 | 20,000 | +0 | 0.00% | 67,600 |
| 2025-03-27 | 2025-03-25 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2025-03-26 | 2025-03-24 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2025-03-25 | 2025-03-21 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2025-03-24 | 2025-03-20 | 3.390 | 20,000 | +0 | 0.00% | 67,800 |
| 2025-03-21 | 2025-03-19 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2025-03-20 | 2025-03-18 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2025-03-19 | 2025-03-17 | 3.480 | 20,000 | +0 | 0.00% | 69,600 |
| 2025-03-18 | 2025-03-14 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2025-03-17 | 2025-03-13 | 3.350 | 20,000 | +0 | 0.00% | 67,000 |
| 2025-03-14 | 2025-03-12 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2025-03-13 | 2025-03-11 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2025-03-12 | 2025-03-10 | 3.490 | 20,000 | +0 | 0.00% | 69,800 |
| 2025-03-11 | 2025-03-07 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2025-03-10 | 2025-03-06 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2025-03-07 | 2025-03-05 | 3.310 | 20,000 | +0 | 0.00% | 66,200 |
| 2025-03-06 | 2025-03-04 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2025-03-05 | 2025-03-03 | 3.310 | 20,000 | +0 | 0.00% | 66,200 |
| 2025-03-04 | 2025-02-28 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2025-03-03 | 2025-02-27 | 3.440 | 20,000 | +0 | 0.00% | 68,800 |
| 2025-02-28 | 2025-02-26 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2025-02-27 | 2025-02-25 | 3.240 | 20,000 | +0 | 0.00% | 64,800 |
| 2025-02-26 | 2025-02-24 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2025-02-25 | 2025-02-21 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2025-02-24 | 2025-02-20 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2025-02-21 | 2025-02-19 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2025-02-20 | 2025-02-18 | 3.310 | 20,000 | +0 | 0.00% | 66,200 |
| 2025-02-19 | 2025-02-17 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2025-02-18 | 2025-02-14 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2025-02-17 | 2025-02-13 | 3.240 | 20,000 | +0 | 0.00% | 64,800 |
| 2025-02-14 | 2025-02-12 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2025-02-13 | 2025-02-11 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2025-02-12 | 2025-02-10 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-02-11 | 2025-02-07 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2025-02-10 | 2025-02-06 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2025-02-07 | 2025-02-05 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2025-02-06 | 2025-02-04 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2025-02-05 | 2025-02-03 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2025-02-04 | 2025-01-28 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2025-02-03 | 2025-01-24 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2025-01-27 | 2025-01-23 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2025-01-24 | 2025-01-22 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2025-01-23 | 2025-01-21 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2025-01-22 | 2025-01-20 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2025-01-21 | 2025-01-17 | 3.090 | 20,000 | +0 | 0.00% | 61,800 |
| 2025-01-20 | 2025-01-16 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2025-01-17 | 2025-01-15 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2025-01-16 | 2025-01-14 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2025-01-15 | 2025-01-13 | 2.980 | 20,000 | +0 | 0.00% | 59,600 |
| 2025-01-14 | 2025-01-10 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2025-01-13 | 2025-01-09 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2025-01-10 | 2025-01-08 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2025-01-09 | 2025-01-07 | 3.090 | 20,000 | +0 | 0.00% | 61,800 |
| 2025-01-08 | 2025-01-06 | 3.060 | 20,000 | +0 | 0.00% | 61,200 |
| 2025-01-07 | 2025-01-03 | 3.090 | 20,000 | +0 | 0.00% | 61,800 |
| 2025-01-06 | 2025-01-02 | 3.110 | 20,000 | +0 | 0.00% | 62,200 |
| 2025-01-03 | 2024-12-31 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2025-01-02 | 2024-12-27 | 3.270 | 20,000 | +0 | 0.00% | 65,400 |
| 2024-12-30 | 2024-12-24 | 3.240 | 20,000 | +0 | 0.00% | 64,800 |
| 2024-12-27 | 2024-12-20 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2024-12-23 | 2024-12-19 | 3.210 | 20,000 | +0 | 0.00% | 64,200 |
| 2024-12-20 | 2024-12-18 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2024-12-19 | 2024-12-17 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2024-12-18 | 2024-12-16 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2024-12-17 | 2024-12-13 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2024-12-16 | 2024-12-12 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2024-12-13 | 2024-12-11 | 3.350 | 20,000 | +0 | 0.00% | 67,000 |
| 2024-12-12 | 2024-12-10 | 3.260 | 20,000 | +0 | 0.00% | 65,200 |
| 2024-12-11 | 2024-12-09 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2024-12-10 | 2024-12-06 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2024-12-09 | 2024-12-05 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2024-12-06 | 2024-12-04 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2024-12-05 | 2024-12-03 | 3.220 | 20,000 | +0 | 0.00% | 64,400 |
| 2024-12-04 | 2024-12-02 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2024-12-03 | 2024-11-29 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2024-12-02 | 2024-11-28 | 3.120 | 20,000 | +0 | 0.00% | 62,400 |
| 2024-11-29 | 2024-11-27 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2024-11-28 | 2024-11-26 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2024-11-27 | 2024-11-25 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2024-11-26 | 2024-11-22 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2024-11-25 | 2024-11-21 | 3.210 | 20,000 | +0 | 0.00% | 64,200 |
| 2024-11-22 | 2024-11-20 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2024-11-21 | 2024-11-19 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2024-11-20 | 2024-11-18 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2024-11-19 | 2024-11-15 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2024-11-18 | 2024-11-14 | 3.210 | 20,000 | +0 | 0.00% | 64,200 |
| 2024-11-15 | 2024-11-13 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2024-11-14 | 2024-11-12 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2024-11-13 | 2024-11-11 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2024-11-12 | 2024-11-08 | 3.520 | 20,000 | +0 | 0.00% | 70,400 |
| 2024-11-11 | 2024-11-07 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2024-11-08 | 2024-11-06 | 3.440 | 20,000 | +0 | 0.00% | 68,800 |
| 2024-11-07 | 2024-11-05 | 3.520 | 20,000 | +0 | 0.00% | 70,400 |
| 2024-11-06 | 2024-11-04 | 3.420 | 20,000 | +0 | 0.00% | 68,400 |
| 2024-11-05 | 2024-11-01 | 3.380 | 20,000 | +0 | 0.00% | 67,600 |
| 2024-11-04 | 2024-10-31 | 3.380 | 20,000 | +0 | 0.00% | 67,600 |
| 2024-11-01 | 2024-10-30 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2024-10-31 | 2024-10-29 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2024-10-30 | 2024-10-28 | 3.520 | 20,000 | +0 | 0.00% | 70,400 |
| 2024-10-29 | 2024-10-25 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2024-10-28 | 2024-10-24 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2024-10-25 | 2024-10-23 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2024-10-24 | 2024-10-22 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2024-10-23 | 2024-10-21 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2024-10-22 | 2024-10-18 | 3.520 | 20,000 | +0 | 0.00% | 70,400 |
| 2024-10-21 | 2024-10-17 | 3.380 | 20,000 | +0 | 0.00% | 67,600 |
| 2024-10-18 | 2024-10-16 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2024-10-17 | 2024-10-15 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2024-10-16 | 2024-10-14 | 3.520 | 20,000 | +0 | 0.00% | 70,400 |
| 2024-10-15 | 2024-10-10 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2024-10-14 | 2024-10-09 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2024-10-10 | 2024-10-08 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2024-10-09 | 2024-10-07 | 4.310 | 20,000 | +0 | 0.00% | 86,200 |
| 2024-10-08 | 2024-10-04 | 4.280 | 20,000 | +0 | 0.00% | 85,600 |
| 2024-10-07 | 2024-10-03 | 4.190 | 20,000 | +0 | 0.00% | 83,800 |
| 2024-10-04 | 2024-10-02 | 4.520 | 20,000 | +0 | 0.00% | 90,400 |
| 2024-10-03 | 2024-09-30 | 4.130 | 20,000 | +0 | 0.00% | 82,600 |
| 2024-10-02 | 2024-09-27 | 3.720 | 20,000 | +0 | 0.00% | 74,400 |
| 2024-09-30 | 2024-09-26 | 3.490 | 20,000 | +0 | 0.00% | 69,800 |
| 2024-09-27 | 2024-09-25 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2024-09-26 | 2024-09-24 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2024-09-25 | 2024-09-23 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2024-09-24 | 2024-09-20 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2024-09-23 | 2024-09-19 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2024-09-20 | 2024-09-17 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2024-09-19 | 2024-09-16 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2024-09-17 | 2024-09-13 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2024-09-16 | 2024-09-12 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2024-09-13 | 2024-09-11 | 2.740 | 20,000 | +0 | 0.00% | 54,800 |
| 2024-09-12 | 2024-09-10 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2024-09-11 | 2024-09-09 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2024-09-10 | 2024-09-05 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2024-09-09 | 2024-09-04 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2024-09-05 | 2024-09-03 | 3.010 | 20,000 | +0 | 0.00% | 60,200 |
| 2024-09-04 | 2024-09-02 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2024-09-03 | 2024-08-30 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2024-09-02 | 2024-08-29 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2024-08-30 | 2024-08-28 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2024-08-29 | 2024-08-27 | 3.010 | 20,000 | +0 | 0.00% | 60,200 |
| 2024-08-28 | 2024-08-26 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2024-08-27 | 2024-08-23 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2024-08-26 | 2024-08-22 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2024-08-23 | 2024-08-21 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2024-08-22 | 2024-08-20 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2024-08-21 | 2024-08-19 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2024-08-20 | 2024-08-16 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2024-08-19 | 2024-08-15 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2024-08-16 | 2024-08-14 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2024-08-15 | 2024-08-13 | 2.970 | 20,000 | +0 | 0.00% | 59,400 |
| 2024-08-14 | 2024-08-12 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2024-08-13 | 2024-08-09 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2024-08-12 | 2024-08-08 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2024-08-09 | 2024-08-07 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2024-08-08 | 2024-08-06 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2024-08-07 | 2024-08-05 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2024-08-06 | 2024-08-02 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2024-08-05 | 2024-08-01 | 3.010 | 20,000 | +0 | 0.00% | 60,200 |
| 2024-08-02 | 2024-07-31 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2024-08-01 | 2024-07-30 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2024-07-31 | 2024-07-29 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2024-07-30 | 2024-07-26 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2024-07-29 | 2024-07-25 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2024-07-26 | 2024-07-24 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2024-07-25 | 2024-07-23 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2024-07-24 | 2024-07-22 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2024-07-23 | 2024-07-19 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2024-07-22 | 2024-07-18 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2024-07-19 | 2024-07-17 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2024-07-18 | 2024-07-16 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2024-07-17 | 2024-07-15 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2024-07-16 | 2024-07-12 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2024-07-15 | 2024-07-11 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2024-07-12 | 2024-07-10 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2024-07-11 | 2024-07-09 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2024-07-10 | 2024-07-08 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2024-07-09 | 2024-07-05 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2024-07-08 | 2024-07-04 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2024-07-05 | 2024-07-03 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2024-07-04 | 2024-07-02 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2024-07-03 | 2024-06-28 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2024-07-02 | 2024-06-27 | 3.240 | 20,000 | +0 | 0.00% | 64,800 |
| 2024-06-28 | 2024-06-26 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2024-06-27 | 2024-06-25 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2024-06-26 | 2024-06-24 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2024-06-25 | 2024-06-21 | 3.520 | 20,000 | +0 | 0.00% | 70,400 |
| 2024-06-24 | 2024-06-20 | 3.580 | 20,000 | +0 | 0.00% | 71,600 |
| 2024-06-21 | 2024-06-19 | 3.540 | 20,000 | -30,000 | 0.00% | 70,800 |
| 2024-05-28 | 2024-05-24 | 4.270 | 50,000 | -2,000 | 0.00% | 213,500 |
| 2024-05-27 | 2024-05-23 | 4.380 | 52,000 | -40,000 | 0.00% | 227,760 |
| 2024-05-16 | 2024-05-13 | 4.180 | 92,000 | +17,000 | 0.00% | 384,560 |
| 2024-05-14 | 2024-05-10 | 4.190 | 75,000 | +25,000 | 0.00% | 314,250 |
| 2023-09-19 | 2023-09-15 | 4.500 | 50,000 | -32,000 | 0.00% | 225,000 |
| 2023-08-16 | 2023-08-14 | 4.510 | 82,000 | +12,000 | 0.00% | 369,820 |
| 2023-06-27 | 2023-06-23 | 4.630 | 70,000 | +20,000 | 0.00% | 324,100 |
| 2023-01-26 | 2023-01-19 | 7.300 | 50,000 | -5,000 | 0.00% | 365,000 |
| 2022-12-09 | 2022-12-07 | 6.202 | 55,000 | +194 | 0.00% | 341,103 |
| 2022-09-28 | 2022-09-26 | 5.790 | 54,806 | -3,986 | 0.00% | 317,350 |
| 2022-07-21 | 2022-07-19 | 6.292 | 58,792 | -9,965 | 0.00% | 369,930 |
| 2022-06-16 | 2022-06-14 | 6.698 | 68,757 | +2,005 | 0.00% | 460,550 |
| 2022-03-11 | 2022-03-09 | 7.163 | 66,752 | +9,674 | 0.00% | 478,170 |
| 2022-02-28 | 2022-02-24 | 7.897 | 57,078 | -4,837 | 0.00% | 450,762 |
| 2022-02-15 | 2022-02-11 | 8.580 | 61,915 | +9,674 | 0.00% | 531,201 |
| 2022-02-07 | 2022-01-31 | 8.021 | 52,241 | +4,837 | 0.00% | 419,043 |
| 2021-12-16 | 2021-12-14 | 8.797 | 47,404 | +9,675 | 0.00% | 416,994 |
| 2021-12-13 | 2021-12-09 | 10.231 | 37,729 | +1,630 | 0.00% | 386,009 |
| 2021-09-30 | 2021-09-28 | 11.257 | 36,099 | +9,256 | 0.00% | 406,382 |
| 2021-07-06 | 2021-07-02 | 11.927 | 26,843 | -9,256 | 0.00% | 320,164 |
| 2021-07-05 | 2021-06-30 | 10.760 | 36,099 | +9,256 | 0.00% | 388,442 |
| 2021-06-24 | 2021-06-22 | 11.387 | 26,843 | -1,851 | 0.00% | 305,664 |
| 2021-06-17 | 2021-06-15 | 11.800 | 28,694 | +320 | 0.00% | 338,577 |
| 2021-06-04 | 2021-06-02 | 12.346 | 28,374 | +1,831 | 0.00% | 350,301 |
| 2021-05-17 | 2021-05-13 | 13.985 | 26,543 | -4,577 | 0.00% | 371,195 |
| 2021-05-11 | 2021-05-07 | 13.438 | 31,120 | -3,661 | 0.00% | 418,203 |
| 2021-05-04 | 2021-04-30 | 11.668 | 34,781 | +4,577 | 0.00% | 405,841 |
| 2021-02-26 | 2021-02-24 | 14.291 | 30,204 | +915 | 0.00% | 431,633 |
| 2021-02-23 | 2021-02-19 | 16.935 | 29,289 | -3,661 | 0.00% | 495,997 |
| 2021-02-19 | 2021-02-17 | 16.017 | 32,950 | -18,306 | 0.00% | 527,755 |
| 2021-02-10 | 2021-02-08 | 15.099 | 51,256 | -915 | 0.00% | 773,919 |
| 2021-02-01 | 2021-01-28 | 13.154 | 52,171 | +3,661 | 0.00% | 686,275 |
| 2021-01-18 | 2021-01-14 | 13.264 | 48,510 | +3,661 | 0.00% | 643,417 |
| 2021-01-15 | 2021-01-13 | 12.521 | 44,849 | +3,661 | 0.00% | 561,539 |
| 2020-12-14 | 2020-12-10 | 11.614 | 41,188 | +968 | 0.00% | 478,343 |
| 2020-11-24 | 2020-11-20 | 12.084 | 40,220 | -2,681 | 0.00% | 486,001 |
| 2020-11-23 | 2020-11-19 | 11.726 | 42,901 | -2,682 | 0.00% | 503,037 |
| 2020-11-11 | 2020-11-09 | 12.710 | 45,583 | -25,919 | 0.00% | 579,365 |
| 2020-11-10 | 2020-11-06 | 12.442 | 71,502 | +1,787 | 0.00% | 889,599 |
| 2020-10-29 | 2020-10-27 | 11.837 | 69,715 | +1,788 | 0.00% | 825,245 |
| 2020-10-27 | 2020-10-22 | 12.195 | 67,927 | +1,788 | 0.00% | 828,400 |
| 2020-10-07 | 2020-10-05 | 10.898 | 66,139 | -44,689 | 0.00% | 720,755 |
| 2020-09-30 | 2020-09-28 | 11.077 | 110,828 | -44,689 | 0.00% | 1,227,597 |
| 2020-09-29 | 2020-09-25 | 11.077 | 155,517 | +44,689 | 0.00% | 1,722,599 |
| 2020-09-28 | 2020-09-24 | 11.502 | 110,828 | -44,689 | 0.00% | 1,274,717 |
| 2020-09-25 | 2020-09-23 | 12.195 | 155,517 | +89,378 | 0.00% | 1,896,599 |
| 2020-09-22 | 2020-09-18 | 11.726 | 66,139 | -894 | 0.00% | 775,515 |
| 2020-08-31 | 2020-08-27 | 9.622 | 67,033 | -894 | 0.00% | 644,998 |
| 2020-06-18 | 2020-06-16 | 8.273 | 67,927 | +1,048 | 0.00% | 561,948 |
| 2020-04-29 | 2020-04-27 | 8.205 | 66,879 | -1,760 | 0.00% | 548,718 |
| 2020-04-28 | 2020-04-24 | 8.068 | 68,639 | +1,760 | 0.00% | 553,798 |
| 2020-04-02 | 2020-03-31 | 8.034 | 66,879 | -8,800 | 0.00% | 537,318 |
| 2020-03-02 | 2020-02-27 | 10.625 | 75,679 | +8,800 | 0.00% | 804,098 |
| 2019-12-18 | 2019-12-16 | 10.071 | 66,879 | +1,528 | 0.00% | 673,546 |
| 2019-08-08 | 2019-08-06 | 6.664 | 65,351 | -2,580 | 0.00% | 435,478 |
| 2019-07-23 | 2019-07-19 | 7.768 | 67,931 | +2,580 | 0.00% | 527,721 |
| 2019-07-19 | 2019-07-17 | 8.047 | 65,351 | +1,126 | 0.00% | 525,861 |
| 2019-05-24 | 2019-05-22 | 7.940 | 64,225 | -8,451 | 0.00% | 509,961 |
| 2019-05-14 | 2019-05-09 | 8.603 | 72,676 | -5,070 | 0.00% | 625,224 |
| 2019-05-10 | 2019-05-08 | 8.828 | 77,746 | -2,535 | 0.00% | 686,320 |
| 2019-05-08 | 2019-05-06 | 8.638 | 80,281 | +13,521 | 0.00% | 693,499 |
| 2019-03-22 | 2019-03-20 | 8.816 | 66,760 | +2,535 | 0.00% | 588,549 |
| 2019-03-18 | 2019-03-14 | 8.840 | 64,225 | -8,451 | 0.00% | 567,721 |
| 2019-03-14 | 2019-03-12 | 9.455 | 72,676 | +8,451 | 0.00% | 687,144 |
| 2019-02-27 | 2019-02-25 | 10.780 | 64,225 | -8,451 | 0.00% | 692,361 |
| 2019-02-26 | 2019-02-22 | 10.354 | 72,676 | -4,225 | 0.00% | 752,505 |
| 2019-02-25 | 2019-02-21 | 10.390 | 76,901 | +8,451 | 0.00% | 798,981 |
| 2019-02-18 | 2019-02-14 | 10.295 | 68,450 | -10,141 | 0.00% | 704,698 |
| 2018-12-28 | 2018-12-24 | 8.378 | 78,591 | +8,451 | 0.00% | 658,440 |
| 2018-12-21 | 2018-12-19 | 9.868 | 70,140 | -11,797 | 0.00% | 692,135 |
| 2018-12-18 | 2018-12-14 | 9.818 | 81,937 | +15,910 | 0.00% | 804,427 |
| 2018-12-17 | 2018-12-13 | 10.094 | 66,027 | +7,955 | 0.00% | 666,489 |
| 2018-12-05 | 2018-12-03 | 10.672 | 58,072 | -11,933 | 0.00% | 619,769 |
| 2018-11-19 | 2018-11-15 | 9.868 | 70,005 | +3,978 | 0.00% | 690,803 |
| 2018-11-14 | 2018-11-12 | 9.453 | 66,027 | -3,978 | 0.00% | 624,159 |
| 2018-11-13 | 2018-11-09 | 9.415 | 70,005 | +3,978 | 0.00% | 659,123 |
| 2018-11-08 | 2018-11-06 | 9.692 | 66,027 | +7,955 | 0.00% | 639,929 |
| 2018-11-06 | 2018-11-02 | 10.434 | 58,072 | -23,865 | 0.00% | 605,899 |
| 2018-11-05 | 2018-11-01 | 9.265 | 81,937 | +3,977 | 0.00% | 759,107 |
| 2018-11-02 | 2018-10-31 | 9.403 | 77,960 | -7,955 | 0.00% | 733,042 |
| 2018-10-26 | 2018-10-24 | 9.239 | 85,915 | +11,933 | 0.00% | 793,802 |
| 2018-10-25 | 2018-10-23 | 9.453 | 73,982 | +7,955 | 0.00% | 699,358 |
| 2018-10-03 | 2018-09-28 | 10.635 | 66,027 | +1,591 | 0.00% | 702,179 |
| 2018-09-24 | 2018-09-20 | 11.238 | 64,436 | +7,955 | 0.00% | 724,139 |
| 2018-09-21 | 2018-09-19 | 11.942 | 56,481 | +2,386 | 0.00% | 674,499 |
| 2018-09-12 | 2018-09-10 | 10.522 | 54,095 | -3,977 | 0.00% | 569,165 |
| 2018-09-06 | 2018-09-04 | 11.376 | 58,072 | +1,591 | 0.00% | 660,649 |
| 2018-08-16 | 2018-08-14 | 10.874 | 56,481 | -3,978 | 0.00% | 614,150 |
| 2018-08-06 | 2018-08-02 | 12.797 | 60,459 | -1,591 | 0.00% | 773,685 |
| 2018-07-31 | 2018-07-27 | 12.244 | 62,050 | +1,591 | 0.00% | 759,725 |
| 2018-07-27 | 2018-07-25 | 12.483 | 60,459 | +4,773 | 0.00% | 754,685 |
| 2018-07-06 | 2018-07-04 | 11.716 | 55,686 | +3,978 | 0.00% | 652,405 |
| 2018-07-03 | 2018-06-28 | 12.281 | 51,708 | +2,387 | 0.00% | 635,050 |
| 2018-06-14 | 2018-06-12 | 14.959 | 49,321 | +3,977 | 0.00% | 737,793 |
| 2018-04-30 | 2018-04-26 | 14.966 | 45,344 | +477 | 0.00% | 678,606 |
| 2018-04-24 | 2018-04-20 | 14.915 | 44,867 | +788 | 0.00% | 669,187 |
| 2018-03-27 | 2018-03-23 | 15.271 | 44,079 | +3,148 | 0.00% | 673,114 |
| 2018-03-02 | 2018-02-28 | 17.939 | 40,931 | +15,743 | 0.00% | 734,243 |
| 2018-03-01 | 2018-02-27 | 17.659 | 25,188 | -3,936 | 0.00% | 444,796 |
| 2018-02-21 | 2018-02-15 | 14.585 | 29,124 | +4,723 | 0.00% | 424,762 |
| 2018-02-20 | 2018-02-13 | 13.721 | 24,401 | +3,936 | 0.00% | 334,799 |
| 2018-02-13 | 2018-02-09 | 13.670 | 20,465 | -4,723 | 0.00% | 279,754 |
| 2018-02-08 | 2018-02-06 | 15.957 | 25,188 | -15,743 | 0.00% | 401,917 |
| 2018-02-07 | 2018-02-05 | 16.795 | 40,931 | -5,510 | 0.00% | 687,442 |
| 2018-02-02 | 2018-01-31 | 15.474 | 46,441 | +7,872 | 0.00% | 718,623 |
| 2018-01-11 | 2018-01-09 | 16.770 | 38,569 | +7,871 | 0.00% | 646,792 |
| 2017-12-20 | 2017-12-18 | 16.948 | 30,698 | +2,999 | 0.00% | 520,260 |
| 2017-10-24 | 2017-10-20 | 19.261 | 27,699 | -6,156 | 0.00% | 533,513 |
| 2017-10-23 | 2017-10-19 | 18.897 | 33,855 | +5,386 | 0.00% | 639,764 |
| 2017-10-16 | 2017-10-12 | 20.379 | 28,469 | -769 | 0.00% | 580,164 |
| 2017-10-10 | 2017-10-06 | 21.600 | 29,238 | +2,308 | 0.00% | 631,555 |
| 2017-10-04 | 2017-09-29 | 19.963 | 26,930 | -3,078 | 0.00% | 537,601 |
| 2017-10-03 | 2017-09-28 | 20.015 | 30,008 | -4,616 | 0.00% | 600,607 |
| 2017-09-29 | 2017-09-27 | 20.561 | 34,624 | +7,694 | 0.00% | 711,895 |
| 2017-09-19 | 2017-09-15 | 20.717 | 26,930 | +4,617 | 0.00% | 557,901 |
| 2017-09-05 | 2017-09-01 | 17.468 | 22,313 | -4,617 | 0.00% | 389,753 |
| 2017-07-27 | 2017-07-25 | 14.270 | 26,930 | +4,617 | 0.00% | 384,301 |
| 2017-07-18 | 2017-07-14 | 13.880 | 22,313 | -2,309 | 0.00% | 309,715 |
| 2017-07-14 | 2017-07-12 | 13.361 | 24,622 | +2,309 | 0.00% | 328,964 |
| 2017-07-12 | 2017-07-10 | 13.724 | 22,313 | -2,309 | 0.00% | 306,235 |
| 2017-07-11 | 2017-07-07 | 13.647 | 24,622 | +2,309 | 0.00% | 336,004 |
| 2017-07-03 | 2017-06-29 | 13.407 | 22,313 | +121 | 0.00% | 299,160 |
| 2017-06-05 | 2017-06-01 | 12.872 | 22,192 | -7,653 | 0.00% | 285,648 |
| 2017-03-31 | 2017-03-29 | 10.964 | 29,845 | +7,653 | 0.00% | 327,214 |
| 2017-03-21 | 2017-03-17 | 11.369 | 22,192 | -3,061 | 0.00% | 252,298 |
| 2017-03-14 | 2017-03-10 | 11.669 | 25,253 | -765 | 0.00% | 294,688 |
| 2017-03-13 | 2017-03-09 | 11.879 | 26,018 | +3,826 | 0.00% | 309,055 |
| 2017-03-08 | 2017-03-06 | 12.924 | 22,192 | -4,592 | 0.00% | 286,808 |
| 2017-03-06 | 2017-03-02 | 12.636 | 26,784 | +1,531 | 0.00% | 338,454 |
| 2017-03-02 | 2017-02-28 | 12.872 | 25,253 | -4,592 | 0.00% | 325,048 |
| 2017-03-01 | 2017-02-27 | 12.741 | 29,845 | +7,653 | 0.00% | 380,255 |
| 2017-02-28 | 2017-02-24 | 12.114 | 22,192 | +3,061 | 0.00% | 268,828 |
| 2017-02-17 | 2017-02-15 | 12.218 | 19,131 | -2,296 | 0.00% | 233,748 |
| 2017-02-13 | 2017-02-09 | 11.578 | 21,427 | -2,296 | 0.00% | 248,081 |
| 2017-01-26 | 2017-01-24 | 11.473 | 23,723 | -3,061 | 0.00% | 272,184 |
| 2016-12-20 | 2016-12-16 | 9.399 | 26,784 | +494 | 0.00% | 251,740 |
| 2016-12-13 | 2016-12-09 | 9.812 | 26,290 | -15,023 | 0.00% | 257,946 |
| 2016-12-12 | 2016-12-08 | 9.718 | 41,313 | +15,023 | 0.00% | 401,496 |
| 2016-09-22 | 2016-09-20 | 9.306 | 26,290 | -7,512 | 0.00% | 244,647 |
| 2016-09-21 | 2016-09-19 | 9.039 | 33,802 | -7,511 | 0.00% | 305,551 |
| 2016-09-20 | 2016-09-15 | 8.786 | 41,313 | +15,023 | 0.00% | 362,996 |
| 2016-07-04 | 2016-06-29 | 7.726 | 26,290 | +106 | 0.00% | 203,118 |
| 2016-01-26 | 2016-01-22 | 6.015 | 26,184 | -22,444 | 0.00% | 157,499 |
| 2016-01-12 | 2016-01-08 | 5.480 | 48,628 | +14,963 | 0.00% | 266,502 |
| 2015-12-18 | 2015-12-16 | 6.162 | 33,665 | +436 | 0.00% | 207,435 |
| 2015-10-27 | 2015-10-23 | 7.015 | 33,229 | +2,215 | 0.00% | 233,098 |
| 2015-10-20 | 2015-10-16 | 7.177 | 31,014 | +7,384 | 0.00% | 222,600 |
| 2015-10-12 | 2015-10-08 | 6.473 | 23,630 | -7,384 | 0.00% | 152,962 |
| 2015-09-18 | 2015-09-16 | 5.755 | 31,014 | +7,384 | 0.00% | 178,500 |
| 2015-09-16 | 2015-09-14 | 6.013 | 23,630 | -7,384 | 0.00% | 142,082 |
| 2015-09-11 | 2015-09-09 | 5.932 | 31,014 | +7,384 | 0.00% | 183,960 |
| 2015-09-02 | 2015-08-31 | 5.891 | 23,630 | -14,768 | 0.00% | 139,202 |
| 2015-08-27 | 2015-08-25 | 5.986 | 38,398 | +14,768 | 0.00% | 229,838 |
| 2015-07-06 | 2015-07-02 | 9.439 | 23,630 | -22,153 | 0.00% | 223,042 |
| 2015-07-03 | 2015-06-30 | 9.182 | 45,783 | +22,153 | 0.00% | 420,364 |
| 2015-06-30 | 2015-06-26 | 9.690 | 23,630 | -1,477 | 0.00% | 228,975 |
| 2015-06-29 | 2015-06-25 | 10.247 | 25,107 | +89 | 0.00% | 257,277 |
| 2015-06-02 | 2015-05-29 | 9.663 | 25,018 | +1,472 | 0.00% | 241,745 |
| 2015-04-14 | 2015-04-10 | 7.882 | 23,546 | -7,358 | 0.00% | 185,601 |
| 2015-04-13 | 2015-04-09 | 7.855 | 30,904 | -14,716 | 0.00% | 242,760 |
| 2015-04-01 | 2015-03-30 | 6.578 | 45,620 | +7,358 | 0.00% | 300,079 |
| 2015-03-03 | 2015-02-27 | 6.836 | 38,262 | +7,358 | 0.00% | 261,560 |
| 2015-03-02 | 2015-02-26 | 6.904 | 30,904 | +7,358 | 0.00% | 213,360 |
| 2014-12-19 | 2014-12-17 | 9.248 | 23,546 | +258 | 0.00% | 217,742 |
| 2014-12-03 | 2014-12-01 | 8.835 | 23,288 | -72,777 | 0.00% | 205,756 |
| 2014-12-01 | 2014-11-27 | 9.083 | 96,065 | +72,777 | 0.00% | 872,523 |
| 2014-11-03 | 2014-10-30 | 8.176 | 23,288 | -7,278 | 0.00% | 190,397 |
| 2014-08-01 | 2014-07-30 | 8.945 | 30,566 | -73,504 | 0.00% | 273,420 |
| 2014-07-16 | 2014-07-14 | 7.200 | 104,070 | -728 | 0.00% | 749,319 |
| 2014-07-15 | 2014-07-11 | 7.255 | 104,798 | +728 | 0.00% | 760,321 |
| 2014-07-14 | 2014-07-10 | 7.296 | 104,070 | +7,278 | 0.00% | 759,329 |
| 2014-06-27 | 2014-06-25 | 7.304 | 96,792 | +463 | 0.00% | 706,955 |
| 2014-03-25 | 2014-03-21 | 7.704 | 96,329 | +72,428 | 0.00% | 742,143 |
| 2014-03-13 | 2014-03-11 | 7.387 | 23,901 | -130,370 | 0.00% | 176,549 |
| 2014-02-05 | 2014-01-30 | 9.168 | 154,271 | +43,457 | 0.00% | 1,414,324 |
| 2013-12-27 | 2013-12-20 | 9.237 | 110,814 | -1,449 | 0.00% | 1,023,569 |
| 2013-12-12 | 2013-12-10 | 10.696 | 112,263 | -5,596 | 0.00% | 1,200,749 |
| 2013-12-11 | 2013-12-09 | 10.276 | 117,859 | +1,429 | 0.00% | 1,211,103 |
| 2013-11-08 | 2013-11-06 | 9.422 | 116,430 | +85,715 | 0.00% | 1,096,989 |
| 2013-11-06 | 2013-11-04 | 9.254 | 30,715 | -79,286 | 0.00% | 284,233 |
| 2013-11-01 | 2013-10-30 | 8.960 | 110,001 | -3,572 | 0.00% | 985,596 |
| 2013-10-29 | 2013-10-25 | 8.470 | 113,573 | -7,143 | 0.00% | 961,951 |
| 2013-10-28 | 2013-10-24 | 8.428 | 120,716 | +36,429 | 0.00% | 1,017,381 |
| 2013-10-18 | 2013-10-16 | 7.840 | 84,287 | +42,858 | 0.00% | 660,801 |
| 2013-10-02 | 2013-09-27 | 7.546 | 41,429 | +7,143 | 0.00% | 312,619 |
| 2013-09-30 | 2013-09-26 | 8.022 | 34,286 | -4,286 | 0.00% | 275,039 |
| 2013-09-27 | 2013-09-25 | 8.106 | 38,572 | +4,286 | 0.00% | 312,660 |
| 2013-09-03 | 2013-08-30 | 7.378 | 34,286 | -42,858 | 0.00% | 252,959 |
| 2013-08-09 | 2013-08-07 | 6.874 | 77,144 | +42,858 | 0.00% | 530,281 |
| 2013-08-05 | 2013-08-01 | 7.686 | 34,286 | -28,572 | 0.00% | 263,519 |
| 2013-07-23 | 2013-07-19 | 6.888 | 62,858 | +28,572 | 0.00% | 432,960 |
| 2013-07-10 | 2013-07-08 | 6.692 | 34,286 | -1,429 | 0.00% | 229,439 |
| 2013-07-09 | 2013-07-05 | 6.482 | 35,715 | -57,143 | 0.00% | 231,502 |
| 2013-07-05 | 2013-07-03 | 6.286 | 92,858 | +22,857 | 0.00% | 583,698 |
| 2013-07-03 | 2013-06-28 | 7.056 | 70,001 | +21,429 | 0.00% | 493,920 |
| 2013-07-02 | 2013-06-27 | 6.944 | 48,572 | -14,286 | 0.00% | 337,279 |
| 2013-06-27 | 2013-06-25 | 6.412 | 62,858 | +14,286 | 0.00% | 403,040 |
| 2013-06-20 | 2013-06-18 | 7.168 | 48,572 | +14,286 | 0.00% | 348,159 |
| 2013-05-28 | 2013-05-24 | 8.554 | 34,286 | +3,571 | 0.00% | 293,279 |
| 2013-05-15 | 2013-05-13 | 8.814 | 30,715 | +124 | 0.00% | 270,707 |
| 2013-04-25 | 2013-04-23 | 9.320 | 30,591 | -2,845 | 0.00% | 285,094 |
| 2013-04-23 | 2013-04-19 | 9.966 | 33,436 | +7,114 | 0.00% | 333,228 |
| 2013-04-12 | 2013-04-10 | 10.374 | 26,322 | -7,114 | 0.00% | 273,059 |
| 2013-04-09 | 2013-04-05 | 9.896 | 33,436 | +7,114 | 0.00% | 330,878 |
| 2013-03-14 | 2013-03-12 | 10.697 | 26,322 | -12,805 | 0.00% | 281,569 |
| 2013-03-13 | 2013-03-11 | 10.683 | 39,127 | +15,651 | 0.00% | 417,996 |
| 2013-03-07 | 2013-03-05 | 10.739 | 23,476 | -21,343 | 0.00% | 252,115 |
| 2013-03-06 | 2013-03-04 | 10.261 | 44,819 | +21,343 | 0.00% | 459,903 |
| 2013-03-01 | 2013-02-27 | 9.657 | 23,476 | -7,115 | 0.00% | 226,706 |
| 2013-02-25 | 2013-02-21 | 9.024 | 30,591 | +7,115 | 0.00% | 276,064 |
| 2013-02-19 | 2013-02-15 | 9.755 | 23,476 | -8,537 | 0.00% | 229,016 |
| 2013-02-08 | 2013-02-06 | 9.488 | 32,013 | +7,114 | 0.00% | 303,747 |
| 2013-02-07 | 2013-02-05 | 9.390 | 24,899 | +1,423 | 0.00% | 233,797 |
| 2013-01-29 | 2013-01-25 | 9.783 | 23,476 | -6,403 | 0.00% | 229,676 |
| 2013-01-24 | 2013-01-22 | 9.741 | 29,879 | +4,268 | 0.00% | 291,059 |
| 2013-01-21 | 2013-01-17 | 9.151 | 25,611 | +1,423 | 0.00% | 234,363 |
| 2013-01-18 | 2013-01-16 | 9.432 | 24,188 | -2,845 | 0.00% | 228,141 |
| 2013-01-15 | 2013-01-11 | 9.502 | 27,033 | -4,269 | 0.00% | 256,875 |
| 2013-01-10 | 2013-01-08 | 9.418 | 31,302 | +1,423 | 0.00% | 294,801 |
| 2012-12-14 | 2012-12-12 | 8.940 | 29,879 | -4,980 | 0.00% | 267,119 |
| 2012-12-13 | 2012-12-11 | 9.055 | 34,859 | -5,691 | 0.00% | 315,638 |
| 2012-12-12 | 2012-12-10 | 9.211 | 40,550 | +387 | 0.00% | 373,499 |
| 2012-12-11 | 2012-12-07 | 8.884 | 40,163 | +5,637 | 0.00% | 356,824 |
| 2012-12-07 | 2012-12-05 | 8.203 | 34,526 | -2,113 | 0.00% | 283,223 |
| 2012-12-06 | 2012-12-04 | 7.806 | 36,639 | +9,159 | 0.00% | 285,996 |
| 2012-12-04 | 2012-11-30 | 8.061 | 27,480 | +3,523 | 0.00% | 221,523 |
| 2012-11-16 | 2012-11-14 | 8.104 | 23,957 | -1,409 | 0.00% | 194,143 |
| 2012-11-13 | 2012-11-09 | 7.863 | 25,366 | +1,409 | 0.00% | 199,442 |
| 2012-10-30 | 2012-10-26 | 6.855 | 23,957 | -7,046 | 0.00% | 164,223 |
| 2012-10-10 | 2012-10-08 | 6.372 | 31,003 | -84,552 | 0.00% | 197,562 |
| 2012-09-14 | 2012-09-12 | 5.351 | 115,555 | +7,046 | 0.00% | 618,278 |
| 2012-08-14 | 2012-08-10 | 5.861 | 108,509 | -7,046 | 0.00% | 636,018 |
| 2012-07-31 | 2012-07-27 | 5.024 | 115,555 | +7,046 | 0.00% | 580,558 |
| 2012-07-25 | 2012-07-23 | 5.081 | 108,509 | +28,184 | 0.00% | 551,319 |
| 2012-07-20 | 2012-07-18 | 5.549 | 80,325 | +28,184 | 0.00% | 445,740 |
| 2012-07-19 | 2012-07-17 | 5.819 | 52,141 | -2,818 | 0.00% | 303,401 |
| 2012-07-10 | 2012-07-06 | 6.387 | 54,959 | -4,228 | 0.00% | 350,998 |
| 2012-07-09 | 2012-07-05 | 6.188 | 59,187 | +7,046 | 0.00% | 366,241 |
| 2012-07-06 | 2012-07-04 | 6.330 | 52,141 | -14,092 | 0.00% | 330,041 |
| 2012-06-26 | 2012-06-22 | 5.876 | 66,233 | +14,092 | 0.00% | 389,160 |
| 2012-06-05 | 2012-06-01 | 6.855 | 52,141 | +28,184 | 0.00% | 357,421 |
| 2012-05-31 | 2012-05-29 | 7.125 | 23,957 | -7,046 | 0.00% | 170,683 |
| 2012-05-22 | 2012-05-18 | 6.174 | 31,003 | -14,092 | 0.00% | 191,402 |
| 2012-05-18 | 2012-05-16 | 6.387 | 45,095 | +21,138 | 0.00% | 288,001 |
| 2012-05-16 | 2012-05-14 | 7.417 | 23,957 | +120 | 0.00% | 177,691 |
| 2012-03-05 | 2012-03-01 | 10.241 | 23,837 | -7,011 | 0.00% | 244,122 |
| 2012-03-01 | 2012-02-28 | 9.742 | 30,848 | -15,423 | 0.00% | 300,524 |
| 2012-02-08 | 2012-02-06 | 8.587 | 46,271 | -7,011 | 0.00% | 397,316 |
| 2012-02-03 | 2012-02-01 | 7.488 | 53,282 | -4,908 | 0.00% | 398,998 |
| 2012-01-31 | 2012-01-27 | 7.945 | 58,190 | -5,609 | 0.00% | 462,311 |
| 2012-01-30 | 2012-01-26 | 8.002 | 63,799 | -7,010 | 0.00% | 510,514 |
| 2012-01-20 | 2012-01-18 | 7.118 | 70,809 | +10,516 | 0.00% | 503,987 |
| 2012-01-19 | 2012-01-17 | 7.061 | 60,293 | +7,011 | 0.00% | 425,699 |
| 2011-12-13 | 2011-12-09 | 8.045 | 53,282 | -3,506 | 0.00% | 428,638 |
| 2011-12-06 | 2011-12-02 | 7.959 | 56,788 | +7,011 | 0.00% | 451,982 |
| 2011-12-01 | 2011-11-29 | 7.317 | 49,777 | +3,506 | 0.00% | 364,231 |
| 2011-11-24 | 2011-11-22 | 7.579 | 46,271 | +903 | 0.00% | 350,703 |
| 2011-11-14 | 2011-11-10 | 7.725 | 45,368 | -3,437 | 0.00% | 350,459 |
| 2011-11-07 | 2011-11-03 | 8.030 | 48,805 | -6,874 | 0.00% | 391,919 |
| 2011-10-24 | 2011-10-20 | 6.517 | 55,679 | -4,124 | 0.00% | 362,879 |
| 2011-10-17 | 2011-10-13 | 6.881 | 59,803 | -3,437 | 0.00% | 411,507 |
| 2011-09-20 | 2011-09-16 | 6.008 | 63,240 | -1,375 | 0.00% | 379,957 |
| 2011-09-09 | 2011-09-07 | 7.492 | 64,615 | +6,874 | 0.00% | 484,098 |
| 2011-07-14 | 2011-07-12 | 9.892 | 57,741 | -13,748 | 0.00% | 571,197 |
| 2011-07-13 | 2011-07-11 | 10.198 | 71,489 | -6,874 | 0.00% | 729,038 |
| 2011-07-06 | 2011-07-04 | 10.387 | 78,363 | -20,622 | 0.00% | 813,958 |
| 2011-07-05 | 2011-06-30 | 9.849 | 98,985 | +2,750 | 0.00% | 974,879 |
| 2011-07-04 | 2011-06-29 | 9.834 | 96,235 | +20,621 | 0.00% | 946,395 |
| 2011-06-28 | 2011-06-24 | 9.340 | 75,614 | +4,125 | 0.00% | 706,204 |
| 2011-06-27 | 2011-06-23 | 8.583 | 71,489 | +3,437 | 0.00% | 613,598 |
| 2011-06-21 | 2011-06-17 | 8.918 | 68,052 | +3,437 | 0.00% | 606,868 |
| 2011-06-20 | 2011-06-16 | 9.078 | 64,615 | +17,185 | 0.00% | 586,558 |
| 2011-06-17 | 2011-06-15 | 9.354 | 47,430 | -3,437 | 0.00% | 443,667 |
| 2011-06-16 | 2011-06-14 | 8.219 | 50,867 | +6,874 | 0.00% | 418,097 |
| 2011-06-02 | 2011-05-31 | 10.722 | 43,993 | -6,874 | 0.00% | 471,676 |
| 2011-06-01 | 2011-05-30 | 10.212 | 50,867 | +6,874 | 0.00% | 519,477 |
| 2011-05-27 | 2011-05-25 | 10.227 | 43,993 | +1,374 | 0.00% | 449,916 |
| 2011-05-26 | 2011-05-24 | 10.620 | 42,619 | +2,750 | 0.00% | 452,605 |
| 2011-05-18 | 2011-05-16 | 12.555 | 39,869 | +4,124 | 0.00% | 500,540 |
| 2011-05-16 | 2011-05-12 | 12.151 | 35,745 | +96 | 0.00% | 434,332 |
| 2011-05-11 | 2011-05-06 | 11.742 | 35,649 | +2,743 | 0.00% | 418,605 |
| 2011-05-09 | 2011-05-05 | 11.713 | 32,906 | -4,114 | 0.00% | 385,436 |
| 2011-04-04 | 2011-03-31 | 13.595 | 37,020 | -68,555 | 0.00% | 503,285 |
| 2011-03-22 | 2011-03-18 | 12.851 | 105,575 | -6,855 | 0.00% | 1,356,745 |
| 2011-03-21 | 2011-03-17 | 12.020 | 112,430 | +6,855 | 0.00% | 1,351,359 |
| 2011-03-14 | 2011-03-10 | 13.128 | 105,575 | +2,743 | 0.00% | 1,386,006 |
| 2011-03-07 | 2011-03-03 | 13.624 | 102,832 | +1,371 | 0.00% | 1,400,995 |
| 2011-03-04 | 2011-03-02 | 13.434 | 101,461 | +68,555 | 0.00% | 1,363,076 |
| 2011-03-03 | 2011-03-01 | 13.245 | 32,906 | -3,428 | 0.00% | 435,835 |
| 2011-02-28 | 2011-02-24 | 12.545 | 36,334 | -51,416 | 0.00% | 455,799 |
| 2011-02-25 | 2011-02-23 | 13.960 | 87,750 | +685 | 0.00% | 1,224,956 |
| 2011-02-22 | 2011-02-18 | 15.491 | 87,065 | +6,856 | 0.00% | 1,348,744 |
| 2011-02-21 | 2011-02-17 | 15.258 | 80,209 | -5,485 | 0.00% | 1,223,816 |
| 2011-02-16 | 2011-02-14 | 15.024 | 85,694 | -3,427 | 0.00% | 1,287,505 |
| 2011-02-15 | 2011-02-11 | 14.339 | 89,121 | +5,484 | 0.00% | 1,277,894 |
| 2011-02-14 | 2011-02-10 | 14.295 | 83,637 | +6,170 | 0.00% | 1,195,600 |
| 2011-02-07 | 2011-01-31 | 16.075 | 77,467 | +23,309 | 0.00% | 1,245,259 |
| 2011-01-27 | 2011-01-25 | 16.250 | 54,158 | +4,113 | 0.00% | 880,054 |
| 2011-01-24 | 2011-01-20 | 17.329 | 50,045 | +27,422 | 0.00% | 867,238 |
| 2011-01-21 | 2011-01-19 | 17.913 | 22,623 | -27,422 | 0.00% | 405,238 |
| 2011-01-18 | 2011-01-14 | 17.942 | 50,045 | +2,057 | 0.00% | 897,898 |
| 2011-01-12 | 2011-01-10 | 16.862 | 47,988 | +27,422 | 0.00% | 809,193 |
| 2010-12-30 | 2010-12-28 | 16.250 | 20,566 | +2,056 | 0.00% | 334,192 |
| 2010-11-29 | 2010-11-25 | 17.504 | 18,510 | -2,742 | 0.00% | 324,003 |
| 2010-11-23 | 2010-11-19 | 17.154 | 21,252 | -6,856 | 0.00% | 364,560 |
| 2010-11-22 | 2010-11-18 | 17.504 | 28,108 | +6,856 | 0.00% | 492,008 |
| 2010-11-16 | 2010-11-12 | 18.025 | 21,252 | +202 | 0.00% | 383,075 |
| 2010-11-12 | 2010-11-10 | 18.556 | 21,050 | +2,716 | 0.00% | 390,594 |
| 2010-11-04 | 2010-11-02 | 19.262 | 18,334 | -6,791 | 0.00% | 353,157 |
| 2010-10-18 | 2010-10-14 | 20.441 | 25,125 | -679 | 0.00% | 513,569 |
| 2010-10-05 | 2010-09-30 | 19.793 | 25,804 | -1,358 | 0.00% | 510,728 |
| 2010-09-30 | 2010-09-28 | 19.262 | 27,162 | +679 | 0.00% | 523,206 |
| 2010-09-21 | 2010-09-17 | 18.467 | 26,483 | -3,395 | 0.00% | 489,066 |
| 2010-09-13 | 2010-09-09 | 16.729 | 29,878 | -6,790 | 0.00% | 499,842 |
| 2010-09-03 | 2010-09-01 | 15.787 | 36,668 | -5,433 | 0.00% | 578,875 |
| 2010-08-06 | 2010-08-04 | 17.348 | 42,101 | +8,149 | 0.00% | 730,366 |
| 2010-08-05 | 2010-08-03 | 17.584 | 33,952 | -3,395 | 0.00% | 596,998 |
| 2010-07-26 | 2010-07-22 | 17.466 | 37,347 | -6,791 | 0.00% | 652,294 |
| 2010-07-21 | 2010-07-19 | 15.757 | 44,138 | +6,791 | 0.00% | 695,504 |
| 2010-07-14 | 2010-07-12 | 16.435 | 37,347 | -6,791 | 0.00% | 613,794 |
| 2010-07-12 | 2010-07-08 | 15.816 | 44,138 | +4,074 | 0.00% | 698,104 |
| 2010-07-06 | 2010-07-02 | 15.345 | 40,064 | +6,791 | 0.00% | 614,787 |
| 2010-07-05 | 2010-06-30 | 15.757 | 33,273 | +3,395 | 0.00% | 524,299 |
| 2010-06-30 | 2010-06-28 | 16.818 | 29,878 | -6,790 | 0.00% | 502,482 |
| 2010-06-29 | 2010-06-25 | 17.024 | 36,668 | +6,790 | 0.00% | 624,235 |
| 2010-05-13 | 2010-05-11 | 18.143 | 29,878 | -2,037 | 0.00% | 542,082 |
| 2010-05-12 | 2010-05-10 | 17.966 | 31,915 | +2,037 | 0.00% | 573,400 |
| 2010-04-22 | 2010-04-20 | 19.178 | 29,878 | +52 | 0.00% | 572,988 |
| 2010-04-15 | 2010-04-13 | 20.948 | 29,826 | -27,115 | 0.00% | 624,790 |
| 2010-04-12 | 2010-04-08 | 20.977 | 56,941 | +3,389 | 0.00% | 1,194,470 |
| 2010-04-01 | 2010-03-30 | 19.355 | 53,552 | -6,101 | 0.00% | 1,036,478 |
| 2010-03-22 | 2010-03-18 | 18.883 | 59,653 | -3,389 | 0.00% | 1,126,400 |
| 2010-03-18 | 2010-03-16 | 17.466 | 63,042 | +5,423 | 0.00% | 1,101,114 |
| 2010-03-15 | 2010-03-11 | 18.263 | 57,619 | +678 | 0.00% | 1,052,293 |
| 2010-03-12 | 2010-03-10 | 18.115 | 56,941 | +2,711 | 0.00% | 1,031,511 |
| 2010-03-02 | 2010-02-26 | 16.670 | 54,230 | -2,711 | 0.00% | 904,000 |
| 2010-02-23 | 2010-02-19 | 14.840 | 56,941 | +2,711 | 0.00% | 845,033 |
| 2010-02-19 | 2010-02-17 | 15.932 | 54,230 | -6,779 | 0.00% | 864,000 |
| 2010-02-04 | 2010-02-02 | 16.168 | 61,009 | +6,779 | 0.00% | 986,404 |
| 2010-02-01 | 2010-01-28 | 16.375 | 54,230 | +7,457 | 0.00% | 888,000 |
| 2010-01-28 | 2010-01-26 | 16.463 | 46,773 | -10,846 | 0.00% | 770,034 |
| 2010-01-27 | 2010-01-25 | 17.732 | 57,619 | +10,846 | 0.00% | 1,021,693 |
| 2009-12-23 | 2009-12-21 | 18.292 | 46,773 | -6,779 | 0.00% | 855,593 |
| 2009-12-07 | 2009-12-03 | 20.505 | 53,552 | +2,034 | 0.00% | 1,098,098 |
| 2009-12-03 | 2009-12-01 | 20.712 | 51,518 | +27,115 | 0.00% | 1,067,030 |
| 2009-11-26 | 2009-11-24 | 20.386 | 24,403 | +69 | 0.00% | 497,481 |
| 2009-11-19 | 2009-11-17 | 19.498 | 24,334 | +1,352 | 0.00% | 474,474 |
| 2009-11-13 | 2009-11-11 | 18.492 | 22,982 | +676 | 0.00% | 424,993 |
| 2009-11-06 | 2009-11-04 | 17.191 | 22,306 | -1,352 | 0.00% | 383,452 |
| 2009-11-03 | 2009-10-30 | 16.806 | 23,658 | +6,759 | 0.00% | 397,594 |
| 2009-11-02 | 2009-10-29 | 15.948 | 16,899 | +1,352 | 0.00% | 269,503 |
| 2009-10-23 | 2009-10-21 | 17.871 | 15,547 | -2,028 | 0.00% | 277,842 |
| 2009-10-16 | 2009-10-14 | 15.770 | 17,575 | -1,352 | 0.00% | 277,164 |
| 2009-10-15 | 2009-10-13 | 15.415 | 18,927 | -4,055 | 0.00% | 291,765 |
| 2009-10-09 | 2009-10-07 | 14.616 | 22,982 | +2,027 | 0.00% | 335,914 |
| 2009-10-07 | 2009-10-05 | 13.788 | 20,955 | -12,167 | 0.00% | 288,926 |
| 2009-10-06 | 2009-10-02 | 14.010 | 33,122 | +2,704 | 0.00% | 464,034 |
| 2009-09-28 | 2009-09-24 | 14.513 | 30,418 | -2,704 | 0.00% | 441,452 |
| 2009-09-25 | 2009-09-23 | 15.031 | 33,122 | +1,352 | 0.00% | 497,845 |
| 2009-09-14 | 2009-09-10 | 15.238 | 31,770 | -3,380 | 0.00% | 484,103 |
| 2009-09-11 | 2009-09-09 | 14.143 | 35,150 | -6,759 | 0.00% | 497,127 |
| 2009-09-10 | 2009-09-08 | 14.025 | 41,909 | -2,704 | 0.00% | 587,759 |
| 2009-09-09 | 2009-09-07 | 14.113 | 44,613 | +2,028 | 0.00% | 629,642 |
| 2009-09-08 | 2009-09-04 | 14.039 | 42,585 | +676 | 0.00% | 597,870 |
| 2009-09-07 | 2009-09-03 | 13.892 | 41,909 | +676 | 0.00% | 582,179 |
| 2009-08-26 | 2009-08-24 | 13.832 | 41,233 | -10,139 | 0.00% | 570,348 |
| 2009-08-25 | 2009-08-21 | 13.063 | 51,372 | -11,492 | 0.00% | 671,075 |
| 2009-08-24 | 2009-08-20 | 12.131 | 62,864 | -28,390 | 0.00% | 762,605 |
| 2009-08-20 | 2009-08-18 | 11.924 | 91,254 | +27,038 | 0.00% | 1,088,105 |
| 2009-08-17 | 2009-08-13 | 13.167 | 64,216 | -3,379 | 0.00% | 845,507 |
| 2009-08-14 | 2009-08-12 | 12.427 | 67,595 | -3,380 | 0.00% | 839,997 |
| 2009-08-10 | 2009-08-06 | 13.167 | 70,975 | +10,139 | 0.00% | 934,500 |
| 2009-08-06 | 2009-08-04 | 13.507 | 60,836 | -32,445 | 0.00% | 821,704 |
| 2009-08-05 | 2009-08-03 | 12.471 | 93,281 | -14,195 | 0.00% | 1,163,334 |
| 2009-08-04 | 2009-07-31 | 11.820 | 107,476 | +27,038 | 0.00% | 1,270,404 |
| 2009-08-03 | 2009-07-30 | 11.643 | 80,438 | +33,797 | 0.00% | 936,526 |
| 2009-07-29 | 2009-07-27 | 11.347 | 46,641 | -3,379 | 0.00% | 529,233 |
| 2009-07-23 | 2009-07-21 | 10.267 | 50,020 | -8,112 | 0.00% | 513,555 |
| 2009-07-22 | 2009-07-20 | 9.217 | 58,132 | -32,446 | 0.00% | 535,781 |
| 2009-07-20 | 2009-07-16 | 8.817 | 90,578 | -6,759 | 0.00% | 798,643 |
| 2009-07-17 | 2009-07-15 | 8.403 | 97,337 | +13,519 | 0.00% | 817,918 |
| 2009-07-13 | 2009-07-09 | 7.811 | 83,818 | +13,519 | 0.00% | 654,719 |
| 2009-07-10 | 2009-07-08 | 7.293 | 70,299 | -6,760 | 0.00% | 512,719 |
| 2009-06-30 | 2009-06-26 | 7.648 | 77,059 | -6,759 | 0.00% | 589,383 |
| 2009-06-24 | 2009-06-22 | 7.397 | 83,818 | +6,759 | 0.00% | 619,999 |
| 2009-06-22 | 2009-06-18 | 7.323 | 77,059 | +6,760 | 0.00% | 564,303 |
| 2009-06-18 | 2009-06-16 | 7.619 | 70,299 | +3,380 | 0.00% | 535,599 |
| 2009-06-17 | 2009-06-15 | 7.944 | 66,919 | +5,407 | 0.00% | 531,628 |
| 2009-06-11 | 2009-06-09 | 8.373 | 61,512 | +3,380 | 0.00% | 515,063 |
| 2009-06-10 | 2009-06-08 | 9.113 | 58,132 | -6,759 | 0.00% | 529,761 |
| 2009-06-08 | 2009-06-04 | 9.024 | 64,891 | +10,139 | 0.00% | 585,596 |
| 2009-06-03 | 2009-06-01 | 8.936 | 54,752 | -6,760 | 0.00% | 489,239 |
| 2009-06-01 | 2009-05-27 | 8.373 | 61,512 | -13,519 | 0.00% | 515,063 |
| 2009-05-25 | 2009-05-21 | 8.329 | 75,031 | +5,408 | 0.00% | 624,932 |
| 2009-05-21 | 2009-05-19 | 8.225 | 69,623 | -2,704 | 0.00% | 572,679 |
| 2009-05-20 | 2009-05-18 | 7.841 | 72,327 | +14,871 | 0.00% | 567,101 |
| 2009-05-18 | 2009-05-14 | 7.678 | 57,456 | +8,111 | 0.00% | 441,150 |
| 2009-05-15 | 2009-05-13 | 8.329 | 49,345 | -3,379 | 0.00% | 410,994 |
| 2009-05-14 | 2009-05-12 | 7.545 | 52,724 | -3,380 | 0.00% | 397,798 |
| 2009-05-13 | 2009-05-11 | 7.397 | 56,104 | -10,139 | 0.00% | 414,999 |
| 2009-05-12 | 2009-05-08 | 7.279 | 66,243 | +6,759 | 0.00% | 482,157 |
| 2009-05-11 | 2009-05-07 | 6.790 | 59,484 | -12,167 | 0.00% | 403,921 |
| 2009-05-08 | 2009-05-06 | 6.391 | 71,651 | +13,519 | 0.00% | 457,920 |
| 2009-05-07 | 2009-05-05 | 6.199 | 58,132 | -3,380 | 0.00% | 360,340 |
| 2009-05-06 | 2009-05-04 | 6.006 | 61,512 | -6,759 | 0.00% | 369,462 |
| 2009-04-24 | 2009-04-22 | 5.400 | 68,271 | -20,955 | 0.00% | 368,649 |
| 2009-04-23 | 2009-04-21 | 5.459 | 89,226 | +6,760 | 0.00% | 487,081 |
| 2009-04-21 | 2009-04-17 | 5.696 | 82,466 | +3,380 | 0.00% | 469,699 |
| 2009-04-16 | 2009-04-14 | 5.474 | 79,086 | +4,731 | 0.00% | 432,897 |
| 2009-04-15 | 2009-04-09 | 5.074 | 74,355 | -3,380 | 0.00% | 377,301 |
| 2009-04-08 | 2009-04-06 | 5.030 | 77,735 | -1,351 | 0.00% | 391,002 |
| 2009-04-02 | 2009-03-31 | 4.349 | 79,086 | +6,083 | 0.00% | 343,978 |
| 2009-04-01 | 2009-03-30 | 4.157 | 73,003 | +3,380 | 0.00% | 303,480 |
| 2009-03-27 | 2009-03-25 | 4.512 | 69,623 | -11,491 | 0.00% | 314,149 |
| 2009-03-25 | 2009-03-23 | 3.965 | 81,114 | -6,760 | 0.00% | 321,599 |
| 2009-03-20 | 2009-03-18 | 3.980 | 87,874 | -6,083 | 0.00% | 349,701 |
| 2009-03-19 | 2009-03-17 | 3.698 | 93,957 | -27,039 | 0.00% | 347,498 |
| 2009-03-16 | 2009-03-12 | 3.417 | 120,996 | +3,380 | 0.00% | 413,492 |
| 2009-03-13 | 2009-03-11 | 3.358 | 117,616 | +15,547 | 0.00% | 394,981 |
| 2009-03-12 | 2009-03-10 | 3.225 | 102,069 | +3,380 | 0.00% | 329,180 |
| 2009-03-10 | 2009-03-06 | 3.240 | 98,689 | +27,038 | 0.00% | 319,740 |
| 2009-03-09 | 2009-03-05 | 3.181 | 71,651 | +3,380 | 0.00% | 227,900 |
| 2009-02-24 | 2009-02-20 | 3.521 | 68,271 | -20,955 | 0.00% | 240,379 |
| 2009-02-23 | 2009-02-19 | 3.891 | 89,226 | +29,742 | 0.00% | 347,161 |
| 2009-02-19 | 2009-02-17 | 3.758 | 59,484 | +6,760 | 0.00% | 223,521 |
| 2009-02-18 | 2009-02-16 | 4.083 | 52,724 | -36,502 | 0.00% | 215,279 |
| 2009-02-13 | 2009-02-11 | 3.669 | 89,226 | +9,464 | 0.00% | 327,361 |
| 2009-02-11 | 2009-02-09 | 3.920 | 79,762 | -6,760 | 0.00% | 312,698 |
| 2009-02-10 | 2009-02-06 | 3.832 | 86,522 | -108,152 | 0.00% | 331,520 |
| 2009-02-04 | 2009-02-02 | 3.417 | 194,674 | +10,139 | 0.01% | 665,279 |
| 2009-02-02 | 2009-01-29 | 3.033 | 184,535 | -676 | 0.01% | 559,650 |
| 2009-01-22 | 2009-01-20 | 3.003 | 185,211 | +27,038 | 0.01% | 556,220 |
| 2009-01-19 | 2009-01-15 | 2.471 | 158,173 | +13,519 | 0.01% | 390,780 |
| 2009-01-14 | 2009-01-12 | 2.870 | 144,654 | +4,056 | 0.00% | 415,160 |
| 2009-01-08 | 2009-01-06 | 3.965 | 140,598 | -17,575 | 0.00% | 557,439 |
| 2009-01-07 | 2009-01-05 | 3.684 | 158,173 | +13,519 | 0.01% | 582,660 |
| 2008-12-30 | 2008-12-24 | 3.388 | 144,654 | -2,704 | 0.00% | 490,060 |
| 2008-12-29 | 2008-12-22 | 3.521 | 147,358 | +81,115 | 0.01% | 518,841 |
| 2008-12-12 | 2008-12-10 | 3.003 | 66,243 | -13,519 | 0.00% | 198,939 |
| 2008-12-09 | 2008-12-05 | 2.441 | 79,762 | -6,760 | 0.00% | 194,699 |
| 2008-12-08 | 2008-12-04 | 2.352 | 86,522 | -6,759 | 0.00% | 203,520 |
| 2008-12-05 | 2008-12-03 | 2.263 | 93,281 | -74,355 | 0.00% | 211,139 |
| 2008-12-04 | 2008-12-02 | 2.145 | 167,636 | +81,114 | 0.01% | 359,599 |
| 2008-11-27 | 2008-11-25 | 1.701 | 86,522 | -13,519 | 0.00% | 147,200 |
| 2008-11-26 | 2008-11-24 | 1.820 | 100,041 | -20,279 | 0.00% | 182,040 |
| 2008-11-19 | 2008-11-17 | 2.596 | 120,320 | +3,090 | 0.00% | 312,403 |
| 2008-11-12 | 2008-11-10 | 2.414 | 117,230 | -46,102 | 0.00% | 283,020 |
| 2008-11-10 | 2008-11-06 | 2.202 | 163,332 | +13,172 | 0.01% | 359,600 |
| 2008-11-07 | 2008-11-05 | 2.429 | 150,160 | +3,293 | 0.01% | 364,800 |
| 2008-11-06 | 2008-11-04 | 2.308 | 146,867 | +9,879 | 0.01% | 338,960 |
| 2008-11-05 | 2008-11-03 | 2.186 | 136,988 | -6,586 | 0.00% | 299,520 |
| 2008-11-04 | 2008-10-31 | 1.959 | 143,574 | +26,344 | 0.01% | 281,220 |
| 2008-11-03 | 2008-10-30 | 1.594 | 117,230 | +19,758 | 0.00% | 186,900 |
| 2008-10-31 | 2008-10-29 | 1.367 | 97,472 | -6,586 | 0.00% | 133,200 |
| 2008-10-28 | 2008-10-24 | 1.230 | 104,058 | -7,245 | 0.00% | 127,980 |
| 2008-10-27 | 2008-10-23 | 1.382 | 111,303 | +7,245 | 0.00% | 153,790 |
| 2008-10-17 | 2008-10-15 | 1.852 | 104,058 | -7,903 | 0.00% | 192,760 |
| 2008-10-16 | 2008-10-14 | 2.171 | 111,961 | -6,586 | 0.00% | 243,099 |
| 2008-10-14 | 2008-10-10 | 2.688 | 118,547 | +36,223 | 0.00% | 318,599 |
| 2008-10-10 | 2008-10-08 | 3.432 | 82,324 | +7,903 | 0.00% | 282,498 |
| 2008-10-03 | 2008-09-30 | 4.327 | 74,421 | +13,172 | 0.00% | 322,049 |
| 2008-09-25 | 2008-09-23 | 4.935 | 61,249 | +13,171 | 0.00% | 302,248 |
| 2008-09-16 | 2008-09-11 | 5.755 | 48,078 | -6,585 | 0.00% | 276,673 |
| 2008-09-10 | 2008-09-08 | 6.301 | 54,663 | +16,464 | 0.00% | 344,447 |
| 2008-09-02 | 2008-08-29 | 7.319 | 38,199 | +6,586 | 0.00% | 279,563 |
| 2008-09-01 | 2008-08-28 | 6.939 | 31,613 | -11,854 | 0.00% | 219,363 |
| 2008-08-28 | 2008-08-26 | 6.377 | 43,467 | +11,854 | 0.00% | 277,198 |
| 2008-08-14 | 2008-08-12 | 6.985 | 31,613 | -658 | 0.00% | 220,803 |
| 2008-08-13 | 2008-08-11 | 7.592 | 32,271 | +658 | 0.00% | 244,998 |
| 2008-08-08 | 2008-08-05 | 8.564 | 31,613 | -6,586 | 0.00% | 270,723 |
| 2008-07-30 | 2008-07-28 | 9.945 | 38,199 | -658 | 0.00% | 379,904 |
| 2008-07-23 | 2008-07-21 | 8.883 | 38,857 | +658 | 0.00% | 345,149 |
| 2008-07-22 | 2008-07-18 | 8.503 | 38,199 | +6,586 | 0.00% | 324,804 |
| 2008-07-07 | 2008-07-03 | 8.640 | 31,613 | -658 | 0.00% | 273,123 |
| 2008-07-02 | 2008-06-27 | 8.958 | 32,271 | -6,586 | 0.00% | 289,098 |
| 2008-06-23 | 2008-06-19 | 10.067 | 38,857 | +3,293 | 0.00% | 391,168 |
| 2008-06-10 | 2008-06-05 | 12.132 | 35,564 | -8,562 | 0.00% | 431,458 |
| 2008-06-06 | 2008-06-04 | 12.117 | 44,126 | -1,317 | 0.00% | 534,661 |
| 2008-06-04 | 2008-06-02 | 12.299 | 45,443 | +8,562 | 0.00% | 558,899 |
| 2008-05-29 | 2008-05-27 | 12.132 | 36,881 | +6,586 | 0.00% | 447,435 |
| 2008-05-15 | 2008-05-13 | 13.301 | 30,295 | +1,317 | 0.00% | 402,955 |
| 2008-05-08 | 2008-05-06 | 15.093 | 28,978 | -1,317 | 0.00% | 437,357 |
| 2008-05-07 | 2008-05-05 | 13.817 | 30,295 | +658 | 0.00% | 418,594 |
| 2008-04-29 | 2008-04-25 | 12.451 | 29,637 | -6,586 | 0.00% | 369,002 |
| 2008-04-25 | 2008-04-23 | 11.995 | 36,223 | +5,928 | 0.00% | 434,503 |
| 2008-04-23 | 2008-04-21 | 12.193 | 30,295 | +658 | 0.00% | 369,375 |
| 2008-04-18 | 2008-04-16 | 12.375 | 29,637 | -9,220 | 0.00% | 366,752 |
| 2008-04-14 | 2008-04-10 | 12.738 | 38,857 | +88 | 0.00% | 494,956 |
| 2008-04-10 | 2008-04-08 | 12.540 | 38,769 | +9,200 | 0.00% | 486,165 |
| 2008-03-31 | 2008-03-27 | 10.531 | 29,569 | -6,571 | 0.00% | 311,397 |
| 2008-03-26 | 2008-03-20 | 9.983 | 36,140 | +6,571 | 0.00% | 360,798 |
| 2008-03-19 | 2008-03-17 | 9.725 | 29,569 | +657 | 0.00% | 287,548 |
| 2008-03-18 | 2008-03-14 | 16.284 | 28,912 | -657 | 0.00% | 470,798 |
| 2008-03-17 | 2008-03-13 | 16.679 | 29,569 | +657 | 0.00% | 493,196 |
| 2008-03-14 | 2008-03-12 | 16.984 | 28,912 | -1,971 | 0.00% | 491,037 |
| 2008-03-13 | 2008-03-11 | 17.136 | 30,883 | +1,971 | 0.00% | 529,213 |
| 2008-02-05 | 2008-02-01 | 19.480 | 28,912 | +657 | 0.00% | 563,197 |
| 2008-02-04 | 2008-01-31 | 19.175 | 28,255 | -1,971 | 0.00% | 541,799 |
| 2008-02-01 | 2008-01-30 | 17.775 | 30,226 | +4,599 | 0.00% | 537,274 |
| 2008-01-29 | 2008-01-25 | 19.388 | 25,627 | -657 | 0.00% | 496,866 |
| 2008-01-28 | 2008-01-24 | 18.414 | 26,284 | +657 | 0.00% | 484,004 |
| 2008-01-25 | 2008-01-23 | 19.480 | 25,627 | -7,228 | 0.00% | 499,206 |
| 2008-01-24 | 2008-01-22 | 18.688 | 32,855 | +7,228 | 0.00% | 614,005 |
| 2008-01-23 | 2008-01-21 | 19.510 | 25,627 | +3,286 | 0.00% | 499,986 |
| 2008-01-21 | 2008-01-17 | 21.610 | 22,341 | +3,285 | 0.00% | 482,796 |
| 2008-01-18 | 2008-01-16 | 22.310 | 19,056 | -5,256 | 0.00% | 425,146 |
| 2008-01-17 | 2008-01-15 | 23.071 | 24,312 | +7,228 | 0.00% | 560,909 |
| 2008-01-15 | 2008-01-11 | 25.902 | 17,084 | +1,314 | 0.00% | 442,508 |
| 2008-01-11 | 2008-01-09 | 26.298 | 15,770 | +1,314 | 0.00% | 414,713 |
| 2007-12-11 | 2007-12-07 | 30.741 | 14,456 | +1,314 | 0.00% | 444,398 |
| 2007-11-22 | 2007-11-20 | 30.285 | 13,142 | +2,628 | 0.00% | 398,003 |
| 2007-11-20 | 2007-11-16 | 31.661 | 10,514 | +53 | 0.00% | 332,886 |
| 2007-11-16 | 2007-11-14 | 32.120 | 10,461 | +1,308 | 0.00% | 336,008 |
| 2007-11-15 | 2007-11-13 | 32.044 | 9,153 | -1,308 | 0.00% | 293,295 |
| 2007-11-13 | 2007-11-09 | 34.720 | 10,461 | +1,308 | 0.00% | 363,208 |
| 2007-11-02 | 2007-10-31 | 31.738 | 9,153 | -2,615 | 0.00% | 290,495 |
| 2007-10-29 | 2007-10-25 | 32.502 | 11,768 | -1,962 | 0.00% | 382,488 |
| 2007-10-17 | 2007-10-15 | 35.103 | 13,730 | +654 | 0.00% | 481,959 |
| 2007-10-16 | 2007-10-12 | 35.638 | 13,076 | +1,308 | 0.00% | 466,002 |
| 2007-10-12 | 2007-10-10 | 36.556 | 11,768 | -3,269 | 0.00% | 430,187 |
| 2007-10-08 | 2007-10-04 | 33.497 | 15,037 | +3,269 | 0.00% | 503,688 |
| 2007-10-05 | 2007-10-03 | 36.709 | 11,768 | -1,308 | 0.00% | 431,987 |
| 2007-09-28 | 2007-09-25 | 35.714 | 13,076 | +1,308 | 0.00% | 467,002 |
| 2007-09-24 | 2007-09-20 | 38.162 | 11,768 | -654 | 0.00% | 449,086 |
| 2007-09-21 | 2007-09-19 | 40.150 | 12,422 | +1,307 | 0.00% | 498,744 |
| 2007-09-18 | 2007-09-14 | 39.538 | 11,115 | +654 | 0.00% | 439,467 |
| 2007-09-10 | 2007-09-06 | 36.250 | 10,461 | +654 | 0.00% | 379,209 |
| 2007-09-07 | 2007-09-05 | 37.167 | 9,807 | -654 | 0.00% | 364,501 |
| 2007-09-04 | 2007-08-31 | 35.638 | 10,461 | -654 | 0.00% | 372,808 |
| 2007-09-03 | 2007-08-30 | 34.491 | 11,115 | -8,499 | 0.00% | 383,365 |
| 2007-08-31 | 2007-08-29 | 33.497 | 19,614 | +9,153 | 0.00% | 657,002 |
| 2007-08-30 | 2007-08-28 | 34.873 | 10,461 | +1,308 | 0.00% | 364,808 |
| 2007-08-29 | 2007-08-27 | 34.567 | 9,153 | +654 | 0.00% | 316,394 |
| 2007-08-24 | 2007-08-22 | 31.508 | 8,499 | -1,308 | 0.00% | 267,788 |
| 2007-08-23 | 2007-08-21 | 29.765 | 9,807 | -1,308 | 0.00% | 291,901 |
| 2007-08-22 | 2007-08-20 | 29.061 | 11,115 | +654 | 0.00% | 323,013 |
| 2007-08-21 | 2007-08-17 | 27.379 | 10,461 | +654 | 0.00% | 286,407 |
| 2007-08-13 | 2007-08-09 | 34.108 | 9,807 | -1,961 | 0.00% | 334,501 |
| 2007-08-09 | 2007-08-07 | 30.820 | 11,768 | +1,307 | 0.00% | 362,689 |
| 2007-07-18 | 2007-07-16 | 32.655 | 10,461 | -1,961 | 0.00% | 341,608 |
| 2007-07-10 | 2007-07-06 | 28.877 | 12,422 | +1,307 | 0.00% | 358,716 |
| 2007-07-09 | 2007-07-05 | 28.786 | 11,115 | -1,307 | 0.00% | 319,953 |
| 2007-06-26 | 2007-06-22 | 28.755 | 12,422 | 0.00% | 357,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy