History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH THAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.340 0 +0
2025-10-13 2025-10-09 5.370 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.400 0 +0
2025-10-08 2025-10-03 5.620 0 +0
2025-10-06 2025-10-02 5.660 0 +0
2025-10-03 2025-09-30 5.490 0 +0
2025-10-02 2025-09-29 5.530 0 +0
2025-09-30 2025-09-26 5.490 0 +0
2025-09-29 2025-09-25 5.720 0 +0
2025-09-26 2025-09-24 5.870 0 +0
2025-09-25 2025-09-23 5.990 0 +0
2025-09-24 2025-09-22 6.040 0 +0
2025-09-23 2025-09-19 5.850 0 +0
2025-09-22 2025-09-18 5.850 0 +0
2025-09-19 2025-09-17 5.860 0 +0
2025-09-18 2025-09-16 5.790 0 +0
2025-09-17 2025-09-15 5.900 0 +0
2025-09-16 2025-09-12 6.100 0 +0
2025-09-15 2025-09-11 5.960 0 +0
2025-09-12 2025-09-10 5.930 0 +0
2025-09-11 2025-09-09 5.900 0 +0
2025-09-10 2025-09-08 5.880 0 +0
2025-09-09 2025-09-05 5.620 0 +0
2025-09-08 2025-09-04 5.320 0 +0
2025-09-05 2025-09-03 5.440 0 +0
2025-09-04 2025-09-02 5.480 0 +0
2025-09-03 2025-09-01 5.510 0 +0
2025-09-02 2025-08-29 5.650 0 +0
2025-09-01 2025-08-28 5.610 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.630 0 +0
2025-08-27 2025-08-25 5.570 0 +0
2025-08-26 2025-08-22 5.570 0 +0
2025-08-25 2025-08-21 5.480 0 +0
2025-08-22 2025-08-20 5.400 0 +0
2025-08-21 2025-08-19 4.810 0 +0
2025-08-20 2025-08-18 4.840 0 +0
2025-08-19 2025-08-15 4.910 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.900 0 +0
2025-08-14 2025-08-12 4.950 0 +0
2025-08-13 2025-08-11 5.230 0 +0
2025-08-12 2025-08-08 5.070 0 +0
2025-08-11 2025-08-07 5.120 0 +0
2025-08-08 2025-08-06 5.150 0 +0
2025-08-07 2025-08-05 4.650 0 +0
2025-08-06 2025-08-04 4.430 0 +0
2025-08-05 2025-08-01 4.480 0 +0
2025-08-04 2025-07-31 4.320 0 +0
2025-08-01 2025-07-30 4.290 0 +0
2025-07-31 2025-07-29 4.410 0 +0
2025-07-30 2025-07-28 4.410 0 +0
2025-07-29 2025-07-25 4.400 0 +0
2025-07-28 2025-07-24 4.360 0 +0
2025-07-25 2025-07-23 3.990 0 +0
2025-07-24 2025-07-22 3.670 0 +0
2025-07-23 2025-07-21 3.580 0 +0
2025-07-22 2025-07-18 3.460 0 +0
2025-07-21 2025-07-17 3.440 0 +0
2025-07-18 2025-07-16 3.430 0 +0
2025-07-17 2025-07-15 3.480 0 +0
2025-07-16 2025-07-14 3.500 0 +0
2025-07-15 2025-07-11 3.430 0 +0
2025-07-14 2025-07-10 3.370 0 +0
2025-07-11 2025-07-09 3.380 0 +0
2025-07-10 2025-07-08 3.430 0 +0
2025-07-09 2025-07-07 3.390 0 +0
2025-07-08 2025-07-04 3.440 0 +0
2025-07-07 2025-07-03 3.440 0 +0
2025-07-04 2025-07-02 3.390 0 +0
2025-07-03 2025-06-30 3.230 0 +0
2025-07-02 2025-06-27 3.240 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.260 0 +0
2025-06-26 2025-06-24 3.190 0 +0
2025-06-25 2025-06-23 3.140 0 +0
2025-06-24 2025-06-20 3.090 0 +0
2025-06-23 2025-06-19 3.080 0 +0
2025-06-20 2025-06-18 3.140 0 +0
2025-06-19 2025-06-17 3.160 0 +0
2025-06-18 2025-06-16 3.190 0 +0
2025-06-17 2025-06-13 3.170 0 +0
2025-06-16 2025-06-12 3.230 0 +0
2025-06-13 2025-06-11 3.240 0 +0
2025-06-12 2025-06-10 3.210 0 +0
2025-06-11 2025-06-09 3.220 0 +0
2025-06-10 2025-06-06 3.130 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.060 0 +0
2025-06-05 2025-06-03 3.050 0 +0
2025-06-04 2025-06-02 3.000 0 +0
2025-06-03 2025-05-30 3.110 0 +0
2025-06-02 2025-05-29 3.050 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 3.050 0 +0
2025-05-28 2025-05-26 3.030 0 +0
2025-05-27 2025-05-23 3.030 0 +0
2025-05-26 2025-05-22 3.040 0 +0
2025-05-23 2025-05-21 3.070 0 +0
2025-05-22 2025-05-20 3.100 0 +0
2025-05-21 2025-05-19 3.080 0 +0
2025-05-20 2025-05-16 3.060 0 +0
2025-05-19 2025-05-15 3.060 0 +0
2025-05-16 2025-05-14 3.060 0 +0
2025-05-15 2025-05-13 3.040 0 +0
2025-05-14 2025-05-12 3.040 0 +0
2025-05-13 2025-05-09 2.940 0 +0
2025-05-12 2025-05-08 2.940 0 +0
2025-05-09 2025-05-07 2.950 0 +0
2025-05-08 2025-05-06 2.930 0 +0
2025-05-07 2025-05-02 2.920 0 +0
2025-05-06 2025-04-30 2.860 0 +0
2025-05-02 2025-04-29 2.830 0 +0
2025-04-30 2025-04-28 2.820 0 +0
2025-04-29 2025-04-25 2.860 0 +0
2025-04-28 2025-04-24 2.900 0 +0
2025-04-25 2025-04-23 2.950 0 +0
2025-04-24 2025-04-22 2.920 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.890 0 +0
2025-04-17 2025-04-15 2.970 0 +0
2025-04-16 2025-04-14 3.010 0 +0
2025-04-15 2025-04-11 2.980 0 +0
2025-04-14 2025-04-10 2.940 0 +0
2025-04-11 2025-04-09 2.910 0 +0
2025-04-10 2025-04-08 2.850 0 +0
2025-04-09 2025-04-07 2.880 0 +0
2025-04-08 2025-04-03 3.280 0 +0
2025-04-07 2025-04-02 3.320 0 +0
2025-04-03 2025-04-01 3.300 0 +0
2025-04-02 2025-03-31 3.290 0 +0
2025-04-01 2025-03-28 3.330 0 +0
2025-03-31 2025-03-27 3.360 0 +0
2025-03-28 2025-03-26 3.380 0 +0
2025-03-27 2025-03-25 3.410 0 +0
2025-03-26 2025-03-24 3.450 0 +0
2025-03-25 2025-03-21 3.370 0 +0
2025-03-24 2025-03-20 3.390 0 +0
2025-03-21 2025-03-19 3.460 0 +0
2025-03-20 2025-03-18 3.500 0 +0
2025-03-19 2025-03-17 3.480 0 +0
2025-03-18 2025-03-14 3.400 0 +0
2025-03-17 2025-03-13 3.350 0 +0
2025-03-14 2025-03-12 3.360 0 +0
2025-03-13 2025-03-11 3.470 0 +0
2025-03-12 2025-03-10 3.490 0 +0
2025-03-11 2025-03-07 3.470 0 +0
2025-03-10 2025-03-06 3.460 0 +0
2025-03-07 2025-03-05 3.310 0 +0
2025-03-06 2025-03-04 3.280 0 +0
2025-03-05 2025-03-03 3.310 0 +0
2025-03-04 2025-02-28 3.280 0 +0
2025-03-03 2025-02-27 3.440 0 +0
2025-02-28 2025-02-26 3.410 0 +0
2025-02-27 2025-02-25 3.240 0 +0
2025-02-26 2025-02-24 3.300 0 +0
2025-02-25 2025-02-21 3.300 0 +0
2025-02-24 2025-02-20 3.340 0 +0
2025-02-21 2025-02-19 3.370 0 +0
2025-02-20 2025-02-18 3.310 0 +0
2025-02-19 2025-02-17 3.340 0 +0
2025-02-18 2025-02-14 3.320 0 +0
2025-02-17 2025-02-13 3.240 0 +0
2025-02-14 2025-02-12 3.290 0 +0
2025-02-13 2025-02-11 3.190 0 +0
2025-02-12 2025-02-10 3.330 0 +0
2025-02-11 2025-02-07 3.130 0 +0
2025-02-10 2025-02-06 3.150 0 +0
2025-02-07 2025-02-05 3.080 0 +0
2025-02-06 2025-02-04 3.080 0 +0
2025-02-05 2025-02-03 3.040 0 +0
2025-02-04 2025-01-28 3.160 0 +0
2025-02-03 2025-01-24 3.070 0 +0
2025-01-27 2025-01-23 3.050 0 +0
2025-01-24 2025-01-22 3.050 0 +0
2025-01-23 2025-01-21 3.130 0 +0
2025-01-22 2025-01-20 3.150 0 +0
2025-01-21 2025-01-17 3.090 0 +0
2025-01-20 2025-01-16 3.020 0 +0
2025-01-17 2025-01-15 3.000 0 +0
2025-01-16 2025-01-14 3.020 0 +0
2025-01-15 2025-01-13 2.980 0 +0
2025-01-14 2025-01-10 2.990 0 +0
2025-01-13 2025-01-09 3.000 0 +0
2025-01-10 2025-01-08 3.080 0 +0
2025-01-09 2025-01-07 3.090 0 +0
2025-01-08 2025-01-06 3.060 0 +0
2025-01-07 2025-01-03 3.090 0 +0
2025-01-06 2025-01-02 3.110 0 +0
2025-01-03 2024-12-31 3.150 0 +0
2025-01-02 2024-12-27 3.270 0 +0
2024-12-30 2024-12-24 3.240 0 +0
2024-12-27 2024-12-20 3.200 0 +0
2024-12-23 2024-12-19 3.210 0 +0
2024-12-20 2024-12-18 3.290 0 +0
2024-12-19 2024-12-17 3.410 0 +0
2024-12-18 2024-12-16 3.400 0 +0
2024-12-17 2024-12-13 3.290 0 +0
2024-12-16 2024-12-12 3.360 0 +0
2024-12-13 2024-12-11 3.350 0 +0
2024-12-12 2024-12-10 3.260 0 +0
2024-12-11 2024-12-09 3.340 0 +0
2024-12-10 2024-12-06 3.180 0 +0
2024-12-09 2024-12-05 3.160 0 +0
2024-12-06 2024-12-04 3.180 0 +0
2024-12-05 2024-12-03 3.220 0 +0
2024-12-04 2024-12-02 3.190 0 +0
2024-12-03 2024-11-29 3.160 0 +0
2024-12-02 2024-11-28 3.120 0 +0
2024-11-29 2024-11-27 3.170 0 +0
2024-11-28 2024-11-26 3.140 0 +0
2024-11-27 2024-11-25 3.180 0 +0
2024-11-26 2024-11-22 3.130 0 +0
2024-11-25 2024-11-21 3.210 0 +0
2024-11-22 2024-11-20 3.280 0 +0
2024-11-21 2024-11-19 3.160 0 +0
2024-11-20 2024-11-18 3.160 0 +0
2024-11-19 2024-11-15 3.160 0 +0
2024-11-18 2024-11-14 3.210 0 +0
2024-11-15 2024-11-13 3.320 0 +0
2024-11-14 2024-11-12 3.370 0 +0
2024-11-13 2024-11-11 3.360 0 +0
2024-11-12 2024-11-08 3.520 0 +0
2024-11-11 2024-11-07 3.500 0 +0
2024-11-08 2024-11-06 3.440 0 +0
2024-11-07 2024-11-05 3.520 0 +0
2024-11-06 2024-11-04 3.420 0 +0
2024-11-05 2024-11-01 3.380 0 +0
2024-11-04 2024-10-31 3.380 0 +0
2024-11-01 2024-10-30 3.400 0 +0
2024-10-31 2024-10-29 3.450 0 +0
2024-10-30 2024-10-28 3.520 0 +0
2024-10-29 2024-10-25 3.460 0 +0
2024-10-28 2024-10-24 3.410 0 +0
2024-10-25 2024-10-23 3.510 0 +0
2024-10-24 2024-10-22 3.450 0 +0
2024-10-23 2024-10-21 3.470 0 +0
2024-10-22 2024-10-18 3.520 0 +0
2024-10-21 2024-10-17 3.380 0 +0
2024-10-18 2024-10-16 3.450 0 +0
2024-10-17 2024-10-15 3.360 0 +0
2024-10-16 2024-10-14 3.520 0 +0
2024-10-15 2024-10-10 3.500 0 +0
2024-10-14 2024-10-09 3.470 0 +0
2024-10-10 2024-10-08 3.700 0 +0
2024-10-09 2024-10-07 4.310 0 +0
2024-10-08 2024-10-04 4.280 0 +0
2024-10-07 2024-10-03 4.190 0 +0
2024-10-04 2024-10-02 4.520 0 +0
2024-10-03 2024-09-30 4.130 0 +0
2024-10-02 2024-09-27 3.720 0 +0
2024-09-30 2024-09-26 3.490 0 +0
2024-09-27 2024-09-25 3.140 0 +0
2024-09-26 2024-09-24 3.340 0 +0
2024-09-25 2024-09-23 3.190 0 +0
2024-09-24 2024-09-20 3.190 0 +0
2024-09-23 2024-09-19 3.000 0 +0
2024-09-20 2024-09-17 2.890 0 +0
2024-09-19 2024-09-16 2.870 0 +0
2024-09-17 2024-09-13 2.870 0 +0
2024-09-16 2024-09-12 2.840 0 +0
2024-09-13 2024-09-11 2.740 0 +0
2024-09-12 2024-09-10 2.800 0 +0
2024-09-11 2024-09-09 2.870 0 +0
2024-09-10 2024-09-05 2.910 0 +0
2024-09-09 2024-09-04 2.960 0 +0
2024-09-05 2024-09-03 3.010 0 +0
2024-09-04 2024-09-02 3.030 0 +0
2024-09-03 2024-08-30 3.050 0 +0
2024-09-02 2024-08-29 3.040 0 +0
2024-08-30 2024-08-28 3.020 0 +0
2024-08-29 2024-08-27 3.010 0 +0
2024-08-28 2024-08-26 3.070 0 +0
2024-08-27 2024-08-23 2.870 0 +0
2024-08-26 2024-08-22 2.890 0 +0
2024-08-23 2024-08-21 2.960 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 2.990 0 +0
2024-08-20 2024-08-16 2.930 0 +0
2024-08-19 2024-08-15 2.950 0 +0
2024-08-16 2024-08-14 2.950 0 +0
2024-08-15 2024-08-13 2.970 0 +0
2024-08-14 2024-08-12 2.990 0 +0
2024-08-13 2024-08-09 3.000 0 +0
2024-08-12 2024-08-08 2.990 0 +0
2024-08-09 2024-08-07 3.070 0 +0
2024-08-08 2024-08-06 3.030 0 +0
2024-08-07 2024-08-05 2.950 0 +0
2024-08-06 2024-08-02 3.000 0 +0
2024-08-05 2024-08-01 3.010 0 +0
2024-08-02 2024-07-31 3.050 0 +0
2024-08-01 2024-07-30 2.920 0 +0
2024-07-31 2024-07-29 2.960 0 +0
2024-07-30 2024-07-26 3.000 0 +0
2024-07-29 2024-07-25 2.990 0 +0
2024-07-26 2024-07-24 3.040 0 +0
2024-07-25 2024-07-23 3.080 0 +0
2024-07-24 2024-07-22 3.130 0 +0
2024-07-23 2024-07-19 3.130 0 +0
2024-07-22 2024-07-18 3.190 0 +0
2024-07-19 2024-07-17 3.190 0 +0
2024-07-18 2024-07-16 3.180 0 +0
2024-07-17 2024-07-15 3.250 0 +0
2024-07-16 2024-07-12 3.340 0 +0
2024-07-15 2024-07-11 3.250 0 +0
2024-07-12 2024-07-10 3.140 0 +0
2024-07-11 2024-07-09 3.170 0 +0
2024-07-10 2024-07-08 3.190 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.290 0 +0
2024-07-05 2024-07-03 3.370 0 +0
2024-07-04 2024-07-02 3.300 0 +0
2024-07-03 2024-06-28 3.250 0 +0
2024-07-02 2024-06-27 3.240 0 +0
2024-06-28 2024-06-26 3.340 0 +0
2024-06-27 2024-06-25 3.460 0 +0
2024-06-26 2024-06-24 3.450 0 +0
2024-06-25 2024-06-21 3.520 0 +0
2024-06-24 2024-06-20 3.580 0 +0
2024-06-21 2024-06-19 3.540 0 +0
2024-06-20 2024-06-18 3.430 0 +0
2024-06-19 2024-06-17 3.380 0 +0
2024-06-18 2024-06-14 3.400 0 +0
2024-06-17 2024-06-13 3.390 0 +0
2024-06-14 2024-06-12 3.410 0 +0
2024-06-13 2024-06-11 3.460 0 +0
2024-06-12 2024-06-07 3.450 0 +0
2024-06-11 2024-06-06 3.440 0 +0
2024-06-07 2024-06-05 3.570 0 +0
2024-06-06 2024-06-04 3.640 0 +0
2024-06-05 2024-06-03 4.110 0 +0
2024-06-04 2024-05-31 4.080 0 +0
2024-06-03 2024-05-30 4.110 0 +0
2024-05-31 2024-05-29 4.170 0 +0
2024-05-30 2024-05-28 4.290 0 +0
2024-05-29 2024-05-27 4.330 0 +0
2024-05-28 2024-05-24 4.270 0 +0
2024-05-27 2024-05-23 4.380 0 +0
2024-05-24 2024-05-22 4.590 0 +0
2024-05-23 2024-05-21 4.560 0 +0
2024-05-22 2024-05-20 4.640 0 +0
2024-05-21 2024-05-17 4.510 0 +0
2024-05-20 2024-05-16 4.360 0 +0
2024-05-17 2024-05-14 4.110 0 +0
2024-05-16 2024-05-13 4.180 0 +0
2024-05-14 2024-05-10 4.190 0 +0
2024-05-13 2024-05-09 3.800 0 +0
2024-05-10 2024-05-08 3.510 0 +0
2024-05-09 2024-05-07 3.620 0 +0
2024-05-08 2024-05-06 3.650 0 +0
2024-05-07 2024-05-03 3.600 0 +0
2024-05-06 2024-05-02 3.560 0 +0
2024-05-03 2024-04-30 3.480 0 +0
2024-05-02 2024-04-29 3.490 0 +0
2024-04-30 2024-04-26 3.280 0 +0
2024-04-29 2024-04-25 3.200 0 +0
2024-04-26 2024-04-24 3.230 0 +0
2024-04-25 2024-04-23 3.200 0 +0
2024-04-24 2024-04-22 3.130 0 +0
2024-04-23 2024-04-19 3.100 0 +0
2024-04-22 2024-04-18 3.180 0 +0
2024-04-19 2024-04-17 3.170 0 +0
2024-04-18 2024-04-16 3.140 0 +0
2024-04-17 2024-04-15 3.220 0 +0
2024-04-16 2024-04-12 3.310 0 +0
2024-04-15 2024-04-11 3.490 0 +0
2024-04-12 2024-04-10 3.480 0 +0
2024-04-11 2024-04-09 3.470 0 +0
2024-04-10 2024-04-08 3.370 0 +0
2024-04-09 2024-04-05 3.260 0 +0
2024-04-08 2024-04-03 3.360 0 +0
2024-04-05 2024-04-02 3.360 0 +0
2024-04-03 2024-03-28 3.260 0 +0
2024-04-02 2024-03-27 3.210 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.280 0 +0
2024-03-26 2024-03-22 3.290 0 +0
2024-03-25 2024-03-21 3.350 0 +0
2024-03-22 2024-03-20 3.440 0 +0
2024-03-21 2024-03-19 3.480 0 +0
2024-03-20 2024-03-18 3.580 0 +0
2024-03-19 2024-03-15 3.500 0 +0
2024-03-18 2024-03-14 3.550 0 +0
2024-03-15 2024-03-13 3.610 0 +0
2024-03-14 2024-03-12 3.690 0 +0
2024-03-13 2024-03-11 3.630 0 +0
2024-03-12 2024-03-08 3.610 0 +0
2024-03-11 2024-03-07 3.420 0 +0
2024-03-08 2024-03-06 3.460 0 +0
2024-03-07 2024-03-05 3.270 0 +0
2024-03-06 2024-03-04 3.410 0 +0
2024-03-05 2024-03-01 3.490 0 +0
2024-03-04 2024-02-29 3.630 0 +0
2024-03-01 2024-02-28 3.800 0 +0
2024-02-29 2024-02-27 3.800 0 +0
2024-02-28 2024-02-26 3.700 0 +0
2024-02-27 2024-02-23 3.570 0 +0
2024-02-26 2024-02-22 3.610 0 +0
2024-02-23 2024-02-21 3.500 0 +0
2024-02-22 2024-02-20 3.470 0 +0
2024-02-21 2024-02-19 3.530 0 +0
2024-02-20 2024-02-16 3.550 0 +0
2024-02-19 2024-02-15 3.290 0 +0
2024-02-16 2024-02-14 3.370 0 +0
2024-02-15 2024-02-09 3.370 0 +0
2024-02-14 2024-02-07 3.310 0 +0
2024-02-08 2024-02-06 3.170 0 +0
2024-02-07 2024-02-05 3.030 0 +0
2024-02-06 2024-02-02 3.010 0 +0
2024-02-05 2024-02-01 3.080 0 +0
2024-02-02 2024-01-31 2.900 0 +0
2024-02-01 2024-01-30 3.040 0 +0
2024-01-31 2024-01-29 2.900 0 +0
2024-01-30 2024-01-26 2.900 0 +0
2024-01-29 2024-01-25 3.080 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 3.050 0 +0
2024-01-23 2024-01-19 3.130 0 +0
2024-01-22 2024-01-18 3.180 0 +0
2024-01-19 2024-01-17 3.050 0 +0
2024-01-18 2024-01-16 3.130 0 +0
2024-01-17 2024-01-15 3.220 0 +0
2024-01-16 2024-01-12 3.120 0 +0
2024-01-15 2024-01-11 3.150 0 +0
2024-01-12 2024-01-10 3.170 0 +0
2024-01-11 2024-01-09 3.260 0 +0
2024-01-10 2024-01-08 3.310 0 +0
2024-01-09 2024-01-05 3.410 0 +0
2024-01-08 2024-01-04 3.560 0 +0
2024-01-05 2024-01-03 3.690 0 +0
2024-01-04 2024-01-02 3.790 0 +0
2024-01-03 2023-12-29 3.850 0 +0
2024-01-02 2023-12-28 3.790 0 +0
2023-12-29 2023-12-27 3.720 0 +0
2023-12-28 2023-12-22 3.740 0 +0
2023-12-27 2023-12-21 3.770 0 +0
2023-12-22 2023-12-20 3.750 0 +0
2023-12-21 2023-12-19 3.820 0 +0
2023-12-20 2023-12-18 3.870 0 +0
2023-12-19 2023-12-15 3.910 0 +0
2023-12-18 2023-12-14 3.660 0 +0
2023-12-15 2023-12-13 3.540 0 +0
2023-12-14 2023-12-12 3.620 0 +0
2023-12-13 2023-12-11 3.600 0 +0
2023-12-12 2023-12-08 3.650 0 +0
2023-12-11 2023-12-07 3.730 0 +0
2023-12-08 2023-12-06 3.770 0 +0
2023-12-07 2023-12-05 3.730 0 +0
2023-12-06 2023-12-04 3.780 0 +0
2023-12-05 2023-12-01 3.810 0 +0
2023-12-04 2023-11-30 3.910 0 +0
2023-12-01 2023-11-29 3.940 0 +0
2023-11-30 2023-11-28 4.070 0 +0
2023-11-29 2023-11-27 4.070 0 +0
2023-11-28 2023-11-24 4.120 0 +0
2023-11-27 2023-11-23 4.230 0 +0
2023-11-24 2023-11-22 4.170 0 +0
2023-11-23 2023-11-21 4.160 0 +0
2023-11-22 2023-11-20 4.070 0 +0
2023-11-21 2023-11-17 4.050 0 +0
2023-11-20 2023-11-16 4.210 0 +0
2023-11-17 2023-11-15 4.330 0 +0
2023-11-16 2023-11-14 4.330 0 +0
2023-11-15 2023-11-13 4.370 0 +0
2023-11-14 2023-11-10 4.360 0 +0
2023-11-13 2023-11-09 4.450 0 +0
2023-11-10 2023-11-08 4.420 0 +0
2023-11-09 2023-11-07 4.470 0 +0
2023-11-08 2023-11-06 4.570 0 +0
2023-11-07 2023-11-03 4.420 0 +0
2023-11-06 2023-11-02 4.370 0 +0
2023-11-03 2023-11-01 4.460 0 +0
2023-11-02 2023-10-31 4.450 0 +0
2023-11-01 2023-10-30 4.470 0 +0
2023-10-31 2023-10-27 4.340 0 +0
2023-10-30 2023-10-26 4.350 0 +0
2023-10-27 2023-10-25 4.270 0 +0
2023-10-26 2023-10-24 4.280 0 +0
2023-10-25 2023-10-20 4.280 0 +0
2023-10-24 2023-10-19 4.270 0 +0
2023-10-20 2023-10-18 4.280 0 +0
2023-10-19 2023-10-17 4.290 0 +0
2023-10-18 2023-10-16 4.350 0 +0
2023-10-17 2023-10-13 4.360 0 +0
2023-10-16 2023-10-12 4.530 0 +0
2023-10-13 2023-10-11 4.580 0 +0
2023-10-12 2023-10-10 4.540 0 +0
2023-10-11 2023-10-09 4.500 0 +0
2023-10-10 2023-10-06 4.520 0 +0
2023-10-09 2023-10-05 4.340 0 +0
2023-10-06 2023-10-04 4.100 0 +0
2023-10-05 2023-10-03 4.160 0 +0
2023-10-04 2023-09-29 4.400 0 +0
2023-10-03 2023-09-28 4.340 0 +0
2023-09-29 2023-09-27 4.300 0 +0
2023-09-28 2023-09-26 4.430 0 +0
2023-09-27 2023-09-25 4.520 0 +0
2023-09-26 2023-09-22 4.570 0 +0
2023-09-25 2023-09-21 4.520 0 +0
2023-09-22 2023-09-20 4.500 0 +0
2023-09-21 2023-09-19 4.570 0 +0
2023-09-20 2023-09-18 4.470 0 +0
2023-09-19 2023-09-15 4.500 0 +0
2023-09-18 2023-09-14 4.460 0 +0
2023-09-15 2023-09-13 4.460 0 +0
2023-09-14 2023-09-12 4.430 0 +0
2023-09-13 2023-09-11 4.460 0 +0
2023-09-12 2023-09-07 4.330 0 +0
2023-09-11 2023-09-06 4.440 0 +0
2023-09-07 2023-09-05 4.440 0 +0
2023-09-06 2023-09-04 4.560 0 +0
2023-09-05 2023-08-31 4.350 0 +0
2023-09-04 2023-08-30 4.390 0 +0
2023-08-31 2023-08-29 4.420 0 +0
2023-08-30 2023-08-28 4.400 0 +0
2023-08-29 2023-08-25 4.410 0 +0
2023-08-28 2023-08-24 4.320 0 +0
2023-08-25 2023-08-23 4.340 0 +0
2023-08-24 2023-08-22 4.340 0 +0
2023-08-23 2023-08-21 4.360 0 +0
2023-08-22 2023-08-18 4.400 0 +0
2023-08-21 2023-08-17 4.490 0 +0
2023-08-18 2023-08-16 4.470 0 +0
2023-08-17 2023-08-15 4.500 0 +0
2023-08-16 2023-08-14 4.510 0 +0
2023-08-15 2023-08-11 4.580 0 +0
2023-08-14 2023-08-10 4.620 0 +0
2023-08-11 2023-08-09 4.450 0 +0
2023-08-10 2023-08-08 4.540 0 +0
2023-08-09 2023-08-07 4.720 0 +0
2023-08-08 2023-08-04 4.750 0 +0
2023-08-07 2023-08-03 4.800 0 +0
2023-08-04 2023-08-02 4.960 0 +0
2023-08-03 2023-08-01 4.990 0 +0
2023-08-02 2023-07-31 5.110 0 +0
2023-08-01 2023-07-28 5.060 0 +0
2023-07-31 2023-07-27 5.030 0 +0
2023-07-28 2023-07-26 4.940 0 +0
2023-07-27 2023-07-25 4.950 0 +0
2023-07-26 2023-07-24 4.820 0 +0
2023-07-25 2023-07-21 4.810 0 +0
2023-07-24 2023-07-20 4.840 0 +0
2023-07-21 2023-07-19 4.850 0 +0
2023-07-20 2023-07-18 4.830 0 +0
2023-07-19 2023-07-14 4.910 0 +0
2023-07-18 2023-07-13 4.940 0 +0
2023-07-14 2023-07-12 4.890 0 +0
2023-07-13 2023-07-11 4.870 0 +0
2023-07-12 2023-07-10 4.830 0 +0
2023-07-11 2023-07-07 4.900 0 +0
2023-07-10 2023-07-06 4.950 0 +0
2023-07-07 2023-07-05 4.930 0 +0
2023-07-06 2023-07-04 5.030 0 +0
2023-07-05 2023-07-03 4.950 0 +0
2023-07-04 2023-06-30 4.830 0 +0
2023-07-03 2023-06-29 4.850 0 +0
2023-06-30 2023-06-28 4.850 0 +0
2023-06-29 2023-06-27 4.820 0 +0
2023-06-28 2023-06-26 4.700 0 +0
2023-06-27 2023-06-23 4.630 0 +0
2023-06-26 2023-06-21 4.670 0 +0
2023-06-23 2023-06-20 4.760 0 +0
2023-06-21 2023-06-19 4.780 0 +0
2023-06-20 2023-06-16 4.880 0 +0
2023-06-19 2023-06-15 4.820 0 +0
2023-06-16 2023-06-14 4.740 0 +0
2023-06-15 2023-06-13 4.710 0 +0
2023-06-14 2023-06-12 4.820 0 +0
2023-06-13 2023-06-09 4.710 0 +0
2023-06-12 2023-06-08 4.810 0 +0
2023-06-09 2023-06-07 4.700 0 +0
2023-06-08 2023-06-06 4.630 0 +0
2023-06-07 2023-06-05 4.580 0 +0
2023-06-06 2023-06-02 4.510 0 +0
2023-06-05 2023-06-01 4.470 0 +0
2023-06-02 2023-05-31 4.340 0 +0
2023-06-01 2023-05-30 4.470 0 +0
2023-05-31 2023-05-29 4.740 0 +0
2023-05-30 2023-05-25 4.670 0 +0
2023-05-29 2023-05-24 5.030 0 +0
2023-05-25 2023-05-23 5.180 0 +0
2023-05-24 2023-05-22 5.220 0 +0
2023-05-23 2023-05-19 5.020 0 +0
2023-05-22 2023-05-18 5.030 0 +0
2023-05-19 2023-05-17 5.180 0 +0
2023-05-18 2023-05-16 5.160 0 +0
2023-05-17 2023-05-15 5.200 0 +0
2023-05-16 2023-05-12 5.120 0 +0
2023-05-15 2023-05-11 5.470 0 +0
2023-05-12 2023-05-10 5.430 0 +0
2023-05-11 2023-05-09 5.590 0 +0
2023-05-10 2023-05-08 5.700 0 +0
2023-05-09 2023-05-05 5.510 0 +0
2023-05-08 2023-05-04 5.440 0 +0
2023-05-05 2023-05-03 5.370 0 +0
2023-05-04 2023-05-02 5.520 0 +0
2023-05-03 2023-04-28 5.430 0 +0
2023-05-02 2023-04-27 5.430 0 +0
2023-04-28 2023-04-26 5.500 0 +0
2023-04-27 2023-04-25 5.550 0 +0
2023-04-26 2023-04-24 6.180 0 +0
2023-04-25 2023-04-21 6.120 0 +0
2023-04-24 2023-04-20 6.120 0 +0
2023-04-21 2023-04-19 6.070 0 +0
2023-04-20 2023-04-18 6.140 0 +0
2023-04-19 2023-04-17 6.140 0 +0
2023-04-18 2023-04-14 6.140 0 +0
2023-04-17 2023-04-13 6.110 0 +0
2023-04-14 2023-04-12 6.170 0 +0
2023-04-13 2023-04-11 6.290 0 +0
2023-04-12 2023-04-06 6.010 0 +0
2023-04-11 2023-04-04 6.020 0 +0
2023-04-06 2023-04-03 6.030 0 +0
2023-04-04 2023-03-31 5.880 0 +0
2023-04-03 2023-03-30 6.250 0 +0
2023-03-31 2023-03-29 6.180 0 +0
2023-03-30 2023-03-28 6.170 0 +0
2023-03-29 2023-03-27 6.090 0 +0
2023-03-28 2023-03-24 6.110 0 +0
2023-03-27 2023-03-23 6.210 0 +0
2023-03-24 2023-03-22 5.980 0 +0
2023-03-23 2023-03-21 5.840 0 +0
2023-03-22 2023-03-20 5.750 0 +0
2023-03-21 2023-03-17 5.850 0 +0
2023-03-20 2023-03-16 5.730 0 +0
2023-03-17 2023-03-15 5.710 0 +0
2023-03-16 2023-03-14 5.530 0 +0
2023-03-15 2023-03-13 5.740 0 +0
2023-03-14 2023-03-10 5.680 0 +0
2023-03-13 2023-03-09 5.880 0 +0
2023-03-10 2023-03-08 6.200 0 +0
2023-03-09 2023-03-07 6.350 0 +0
2023-03-08 2023-03-06 6.570 0 +0
2023-03-07 2023-03-03 6.580 0 +0
2023-03-06 2023-03-02 6.600 0 +0
2023-03-03 2023-03-01 6.550 0 +0
2023-03-02 2023-02-28 6.390 0 +0
2023-03-01 2023-02-27 6.390 0 +0
2023-02-28 2023-02-24 6.310 0 +0
2023-02-27 2023-02-23 6.690 0 +0
2023-02-24 2023-02-22 6.780 0 +0
2023-02-23 2023-02-21 6.750 0 +0
2023-02-22 2023-02-20 6.700 0 +0
2023-02-21 2023-02-17 6.640 0 +0
2023-02-20 2023-02-16 6.650 0 +0
2023-02-17 2023-02-15 6.800 0 +0
2023-02-16 2023-02-14 7.020 0 +0
2023-02-15 2023-02-13 6.950 0 +0
2023-02-14 2023-02-10 6.880 0 +0
2023-02-13 2023-02-09 6.920 0 +0
2023-02-10 2023-02-08 6.610 0 +0
2023-02-09 2023-02-07 6.550 0 +0
2023-02-08 2023-02-06 6.560 0 +0
2023-02-07 2023-02-03 6.870 0 +0
2023-02-06 2023-02-02 7.200 0 +0
2023-02-03 2023-02-01 7.140 0 +0
2023-02-02 2023-01-31 7.020 0 +0
2023-02-01 2023-01-30 7.010 0 +0
2023-01-31 2023-01-27 7.470 0 +0
2023-01-30 2023-01-26 7.320 0 +0
2023-01-27 2023-01-20 7.310 0 +0
2023-01-26 2023-01-19 7.300 0 +0
2023-01-20 2023-01-18 7.250 0 +0
2023-01-19 2023-01-17 7.460 0 +0
2023-01-18 2023-01-16 7.690 0 +0
2023-01-17 2023-01-13 7.480 0 +0
2023-01-16 2023-01-12 7.510 0 +0
2023-01-13 2023-01-11 7.480 0 +0
2023-01-12 2023-01-10 7.740 0 +0
2023-01-11 2023-01-09 7.760 0 +0
2023-01-10 2023-01-06 7.710 0 +0
2023-01-09 2023-01-05 7.690 0 +0
2023-01-06 2023-01-04 7.680 0 +0
2023-01-05 2023-01-03 7.360 0 +0
2023-01-04 2022-12-30 7.120 0 +0
2023-01-03 2022-12-29 7.100 0 +0
2022-12-30 2022-12-28 7.140 0 +0
2022-12-29 2022-12-23 7.190 0 +0
2022-12-28 2022-12-22 7.250 0 +0
2022-12-23 2022-12-21 7.340 0 +0
2022-12-22 2022-12-20 7.180 0 +0
2022-12-21 2022-12-19 7.270 0 +0
2022-12-20 2022-12-16 7.590 0 +0
2022-12-19 2022-12-15 7.340 0 +0
2022-12-16 2022-12-14 7.780 0 +0
2022-12-15 2022-12-13 7.170 0 +0
2022-12-14 2022-12-12 6.950 0 +0
2022-12-13 2022-12-09 6.650 0 +0
2022-12-12 2022-12-08 6.372 0 +0
2022-12-09 2022-12-07 6.202 0 +0
2022-12-08 2022-12-06 6.413 0 +0
2022-12-07 2022-12-05 6.322 0 +0
2022-12-06 2022-12-02 6.182 0 +0
2022-12-05 2022-12-01 6.232 0 +0
2022-12-02 2022-11-30 6.212 0 +0
2022-12-01 2022-11-29 5.871 0 +0
2022-11-30 2022-11-28 5.800 0 +0
2022-11-29 2022-11-25 5.891 0 +0
2022-11-28 2022-11-24 5.921 0 +0
2022-11-25 2022-11-23 5.780 0 +0
2022-11-24 2022-11-22 5.810 0 +0
2022-11-23 2022-11-21 5.770 0 +0
2022-11-22 2022-11-18 5.810 0 +0
2022-11-21 2022-11-17 5.770 0 +0
2022-11-18 2022-11-16 5.760 0 +0
2022-11-17 2022-11-15 5.590 0 +0
2022-11-16 2022-11-14 5.469 0 +0
2022-11-15 2022-11-11 5.289 0 +0
2022-11-14 2022-11-10 4.978 0 +0
2022-11-11 2022-11-09 5.178 0 +0
2022-11-10 2022-11-08 5.138 0 +0
2022-11-09 2022-11-07 5.309 0 +0
2022-11-08 2022-11-04 4.947 0 +0
2022-11-07 2022-11-03 4.797 0 +0
2022-11-04 2022-11-02 4.968 0 +0
2022-11-03 2022-11-01 4.747 0 +0
2022-11-02 2022-10-31 4.666 0 +0
2022-11-01 2022-10-28 4.837 0 +0
2022-10-31 2022-10-27 4.988 0 +0
2022-10-28 2022-10-26 4.737 0 +0
2022-10-27 2022-10-25 4.687 0 +0
2022-10-26 2022-10-24 4.697 0 +0
2022-10-25 2022-10-21 4.968 0 +0
2022-10-24 2022-10-20 4.947 0 +0
2022-10-21 2022-10-19 4.837 0 +0
2022-10-20 2022-10-18 4.897 0 +0
2022-10-19 2022-10-17 4.646 0 +0
2022-10-18 2022-10-14 4.676 0 +0
2022-10-17 2022-10-13 4.646 0 +0
2022-10-14 2022-10-12 4.676 0 +0
2022-10-13 2022-10-11 4.747 0 +0
2022-10-12 2022-10-10 4.747 0 +0
2022-10-11 2022-10-07 4.757 0 +0
2022-10-10 2022-10-06 4.947 0 +0
2022-10-07 2022-10-05 4.907 0 +0
2022-10-06 2022-10-03 4.727 0 +0
2022-10-05 2022-09-30 4.897 0 +0
2022-10-03 2022-09-29 4.807 0 +0
2022-09-30 2022-09-28 5.048 0 +0
2022-09-29 2022-09-27 5.810 0 +0
2022-09-28 2022-09-26 5.790 0 +0
2022-09-27 2022-09-23 5.580 0 +0
2022-09-26 2022-09-22 5.700 0 +0
2022-09-23 2022-09-21 6.071 0 +0
2022-09-22 2022-09-20 6.222 0 +0
2022-09-21 2022-09-19 6.122 0 +0
2022-09-20 2022-09-16 6.162 0 +0
2022-09-19 2022-09-15 6.192 0 +0
2022-09-16 2022-09-14 6.222 0 +0
2022-09-15 2022-09-13 6.443 0 +0
2022-09-14 2022-09-09 6.352 0 +0
2022-09-13 2022-09-08 6.162 0 +0
2022-09-09 2022-09-07 6.192 0 +0
2022-09-08 2022-09-06 6.232 0 +0
2022-09-07 2022-09-05 6.192 0 +0
2022-09-06 2022-09-02 6.051 0 +0
2022-09-05 2022-09-01 6.091 0 +0
2022-09-02 2022-08-31 6.192 0 +0
2022-09-01 2022-08-30 6.122 0 +0
2022-08-31 2022-08-29 6.112 0 +0
2022-08-30 2022-08-26 6.242 0 +0
2022-08-29 2022-08-25 6.413 0 +0
2022-08-26 2022-08-24 6.453 0 +0
2022-08-25 2022-08-23 6.663 0 +0
2022-08-24 2022-08-22 6.784 0 +0
2022-08-23 2022-08-19 6.904 0 +0
2022-08-22 2022-08-18 7.035 0 +0
2022-08-19 2022-08-17 7.005 0 +0
2022-08-18 2022-08-16 6.924 0 +0
2022-08-17 2022-08-15 6.804 0 +0
2022-08-16 2022-08-12 6.975 0 +0
2022-08-15 2022-08-11 6.874 0 +0
2022-08-12 2022-08-10 6.854 0 +0
2022-08-11 2022-08-09 7.005 0 +0
2022-08-10 2022-08-08 6.944 0 +0
2022-08-09 2022-08-05 6.613 0 +0
2022-08-08 2022-08-04 6.332 0 +0
2022-08-05 2022-08-03 6.222 0 +0
2022-08-04 2022-08-02 6.252 0 +0
2022-08-03 2022-08-01 6.423 0 +0
2022-08-02 2022-07-29 6.503 0 +0
2022-08-01 2022-07-28 6.372 0 +0
2022-07-29 2022-07-27 6.212 0 +0
2022-07-28 2022-07-26 6.332 0 +0
2022-07-27 2022-07-25 6.292 0 +0
2022-07-26 2022-07-22 6.252 0 +0
2022-07-25 2022-07-21 6.312 0 +0
2022-07-22 2022-07-20 6.322 0 +0
2022-07-21 2022-07-19 6.292 0 +0
2022-07-20 2022-07-18 6.282 0 +0
2022-07-19 2022-07-15 6.091 0 +0
2022-07-18 2022-07-14 6.232 0 +0
2022-07-15 2022-07-13 6.362 0 +0
2022-07-14 2022-07-12 6.513 0 +0
2022-07-13 2022-07-11 6.603 0 +0
2022-07-12 2022-07-08 6.694 0 +0
2022-07-11 2022-07-07 6.874 0 +0
2022-07-08 2022-07-06 6.754 0 +0
2022-07-07 2022-07-05 6.754 0 +0
2022-07-06 2022-07-04 6.814 0 +0
2022-07-05 2022-06-30 6.663 0 +0
2022-07-04 2022-06-29 6.824 0 +0
2022-06-30 2022-06-28 7.015 0 +0
2022-06-29 2022-06-27 6.784 0 +0
2022-06-28 2022-06-24 6.523 0 +0
2022-06-27 2022-06-23 6.433 0 +0
2022-06-24 2022-06-22 6.543 0 +0
2022-06-23 2022-06-21 6.633 0 +0
2022-06-22 2022-06-20 6.523 0 +0
2022-06-21 2022-06-17 6.423 0 +0
2022-06-20 2022-06-16 6.443 0 +0
2022-06-17 2022-06-15 6.791 0 +0
2022-06-16 2022-06-14 6.698 0 +0
2022-06-15 2022-06-13 6.771 0 +0
2022-06-14 2022-06-10 7.153 0 +0
2022-06-13 2022-06-09 7.287 0 +0
2022-06-10 2022-06-08 7.546 0 +0
2022-06-09 2022-06-07 7.101 0 +0
2022-06-08 2022-06-06 7.236 0 +0
2022-06-07 2022-06-02 7.184 0 +0
2022-06-06 2022-06-01 7.360 0 +0
2022-06-02 2022-05-31 7.287 0 +0
2022-06-01 2022-05-30 7.050 0 +0
2022-05-31 2022-05-27 6.977 0 +0
2022-05-30 2022-05-26 7.122 0 +0
2022-05-27 2022-05-25 7.091 0 +0
2022-05-26 2022-05-24 6.988 0 +0
2022-05-25 2022-05-23 7.101 0 +0
2022-05-24 2022-05-20 7.101 0 +0
2022-05-23 2022-05-19 6.895 0 +0
2022-05-20 2022-05-18 7.163 0 +0
2022-05-19 2022-05-17 6.988 0 +0
2022-05-18 2022-05-16 6.895 0 +0
2022-05-17 2022-05-13 6.843 0 +0
2022-05-16 2022-05-12 6.750 0 +0
2022-05-13 2022-05-11 6.843 0 +0
2022-05-12 2022-05-10 6.843 0 +0
2022-05-11 2022-05-06 6.895 0 +0
2022-05-10 2022-05-05 7.060 0 +0
2022-05-06 2022-05-04 7.070 0 +0
2022-05-05 2022-05-03 7.194 0 +0
2022-05-04 2022-04-29 7.205 0 +0
2022-05-03 2022-04-28 7.101 0 +0
2022-04-29 2022-04-27 6.874 0 +0
2022-04-28 2022-04-26 6.781 0 +0
2022-04-27 2022-04-25 6.771 0 +0
2022-04-26 2022-04-22 7.122 0 +0
2022-04-25 2022-04-21 7.050 0 +0
2022-04-22 2022-04-20 7.215 0 +0
2022-04-21 2022-04-19 7.256 0 +0
2022-04-20 2022-04-14 7.536 0 +0
2022-04-19 2022-04-13 7.287 0 +0
2022-04-14 2022-04-12 7.236 0 +0
2022-04-13 2022-04-11 7.401 0 +0
2022-04-12 2022-04-08 7.308 0 +0
2022-04-11 2022-04-07 7.174 0 +0
2022-04-08 2022-04-06 7.380 0 +0
2022-04-07 2022-04-04 7.391 0 +0
2022-04-06 2022-04-01 7.194 0 +0
2022-04-04 2022-03-31 7.070 0 +0
2022-04-01 2022-03-30 7.246 0 +0
2022-03-31 2022-03-29 7.081 0 +0
2022-03-30 2022-03-28 7.205 0 +0
2022-03-29 2022-03-25 7.184 0 +0
2022-03-28 2022-03-24 7.349 0 +0
2022-03-25 2022-03-23 7.484 0 +0
2022-03-24 2022-03-22 7.484 0 +0
2022-03-23 2022-03-21 7.391 0 +0
2022-03-22 2022-03-18 7.701 0 +0
2022-03-21 2022-03-17 7.256 0 +0
2022-03-18 2022-03-16 6.905 0 +0
2022-03-17 2022-03-15 6.326 0 +0
2022-03-16 2022-03-14 6.864 0 +0
2022-03-15 2022-03-11 7.153 0 +0
2022-03-14 2022-03-10 7.215 0 +0
2022-03-11 2022-03-09 7.163 0 +0
2022-03-10 2022-03-08 7.091 0 +0
2022-03-09 2022-03-07 7.411 0 +0
2022-03-08 2022-03-04 7.711 0 +0
2022-03-07 2022-03-03 7.815 0 +0
2022-03-04 2022-03-02 7.825 0 +0
2022-03-03 2022-03-01 8.011 0 +0
2022-03-02 2022-02-28 7.722 0 +0
2022-03-01 2022-02-25 7.763 0 +0
2022-02-28 2022-02-24 7.897 0 +0
2022-02-25 2022-02-23 8.269 0 +0
2022-02-24 2022-02-22 8.424 0 +0
2022-02-23 2022-02-21 8.404 0 +0
2022-02-22 2022-02-18 8.455 0 +0
2022-02-21 2022-02-17 8.455 0 +0
2022-02-18 2022-02-16 8.435 0 +0
2022-02-17 2022-02-15 8.393 0 +0
2022-02-16 2022-02-14 8.414 0 +0
2022-02-15 2022-02-11 8.580 0 +0
2022-02-14 2022-02-10 8.673 0 +0
2022-02-11 2022-02-09 8.580 0 +0
2022-02-10 2022-02-08 8.455 0 +0
2022-02-09 2022-02-07 8.393 0 +0
2022-02-08 2022-02-04 8.290 0 +0
2022-02-07 2022-01-31 8.021 0 +0
2022-02-04 2022-01-27 8.373 0 +0
2022-01-28 2022-01-26 8.476 0 +0
2022-01-27 2022-01-25 8.404 0 +0
2022-01-26 2022-01-24 8.559 0 +0
2022-01-25 2022-01-21 8.724 0 +0
2022-01-24 2022-01-20 8.807 0 +0
2022-01-21 2022-01-19 8.507 0 +0
2022-01-20 2022-01-18 8.569 0 +0
2022-01-19 2022-01-17 8.528 0 +0
2022-01-18 2022-01-14 8.683 0 +0
2022-01-17 2022-01-13 8.900 0 +0
2022-01-14 2022-01-12 9.117 0 +0
2022-01-13 2022-01-11 9.251 0 +0
2022-01-12 2022-01-10 8.910 0 +0
2022-01-11 2022-01-07 8.724 0 +0
2022-01-10 2022-01-06 8.538 0 +0
2022-01-07 2022-01-05 8.476 0 +0
2022-01-06 2022-01-04 8.786 0 +0
2022-01-05 2022-01-03 8.693 0 +0
2022-01-04 2021-12-31 8.652 0 +0
2022-01-03 2021-12-29 8.600 0 +0
2021-12-30 2021-12-28 8.652 0 +0
2021-12-29 2021-12-24 8.559 0 +0
2021-12-28 2021-12-22 8.414 0 +0
2021-12-23 2021-12-21 8.435 0 +0
2021-12-22 2021-12-20 8.342 0 +0
2021-12-21 2021-12-17 8.735 0 +0
2021-12-20 2021-12-16 8.838 0 +0
2021-12-17 2021-12-15 8.828 0 +0
2021-12-16 2021-12-14 8.797 0 +0
2021-12-15 2021-12-13 9.158 0 +0
2021-12-14 2021-12-10 10.101 0 +0
2021-12-13 2021-12-09 10.231 0 +0
2021-12-10 2021-12-08 10.155 0 +0
2021-12-09 2021-12-07 10.134 0 +0
2021-12-08 2021-12-06 9.821 0 +0
2021-12-07 2021-12-03 9.993 0 +0
2021-12-06 2021-12-02 10.004 0 +0
2021-12-03 2021-12-01 9.583 0 +0
2021-12-02 2021-11-30 9.464 0 +0
2021-12-01 2021-11-29 9.604 0 +0
2021-11-30 2021-11-26 9.885 0 +0
2021-11-29 2021-11-25 10.112 0 +0
2021-11-26 2021-11-24 10.134 0 +0
2021-11-25 2021-11-23 10.123 0 +0
2021-11-24 2021-11-22 10.155 0 +0
2021-11-23 2021-11-19 10.382 0 +0
2021-11-22 2021-11-18 10.426 0 +0
2021-11-19 2021-11-17 10.555 0 +0
2021-11-18 2021-11-16 10.598 0 +0
2021-11-17 2021-11-15 10.512 0 +0
2021-11-16 2021-11-12 10.620 0 +0
2021-11-15 2021-11-11 10.609 0 +0
2021-11-12 2021-11-10 10.177 0 +0
2021-11-11 2021-11-09 10.296 0 +0
2021-11-10 2021-11-08 10.285 0 +0
2021-11-09 2021-11-05 10.112 0 +0
2021-11-08 2021-11-04 10.285 0 +0
2021-11-05 2021-11-03 10.350 0 +0
2021-11-04 2021-11-02 10.285 0 +0
2021-11-03 2021-11-01 10.415 0 +0
2021-11-02 2021-10-29 10.566 0 +0
2021-11-01 2021-10-28 10.480 0 +0
2021-10-29 2021-10-27 10.685 0 +0
2021-10-28 2021-10-26 11.020 0 +0
2021-10-27 2021-10-25 10.998 0 +0
2021-10-26 2021-10-22 11.128 0 +0
2021-10-25 2021-10-21 11.085 0 +0
2021-10-22 2021-10-20 11.063 0 +0
2021-10-21 2021-10-19 11.149 0 +0
2021-10-20 2021-10-18 10.933 0 +0
2021-10-19 2021-10-15 10.869 0 +0
2021-10-18 2021-10-12 10.318 0 +0
2021-10-15 2021-10-11 10.372 0 +0
2021-10-12 2021-10-08 10.426 0 +0
2021-10-11 2021-10-07 10.274 0 +0
2021-10-08 2021-10-06 10.047 0 +0
2021-10-07 2021-10-05 10.112 0 +0
2021-10-06 2021-10-04 10.318 0 +0
2021-10-05 2021-09-30 10.361 0 +0
2021-10-04 2021-09-29 10.544 0 +0
2021-09-30 2021-09-28 11.257 0 +0
2021-09-29 2021-09-27 11.733 0 +0
2021-09-28 2021-09-24 12.122 0 +0
2021-09-27 2021-09-23 12.856 0 +0
2021-09-24 2021-09-21 11.690 0 +0
2021-09-23 2021-09-20 11.560 0 +0
2021-09-21 2021-09-17 11.992 0 +0
2021-09-20 2021-09-16 11.949 0 +0
2021-09-17 2021-09-15 11.841 0 +0
2021-09-16 2021-09-14 12.316 0 +0
2021-09-15 2021-09-13 12.684 0 +0
2021-09-14 2021-09-10 12.619 0 +0
2021-09-13 2021-09-09 12.165 0 +0
2021-09-10 2021-09-08 12.165 0 +0
2021-09-09 2021-09-07 12.165 0 +0
2021-09-08 2021-09-06 12.187 0 +0
2021-09-07 2021-09-03 12.079 0 +0
2021-09-06 2021-09-02 11.668 0 +0
2021-09-03 2021-09-01 11.603 0 +0
2021-09-02 2021-08-31 11.495 0 +0
2021-09-01 2021-08-30 11.365 0 +0
2021-08-31 2021-08-27 11.344 0 +0
2021-08-30 2021-08-26 11.430 0 +0
2021-08-27 2021-08-25 11.776 0 +0
2021-08-26 2021-08-24 11.560 0 +0
2021-08-25 2021-08-23 11.128 0 +0
2021-08-24 2021-08-20 10.912 0 +0
2021-08-23 2021-08-19 11.128 0 +0
2021-08-20 2021-08-18 11.452 0 +0
2021-08-19 2021-08-17 11.452 0 +0
2021-08-18 2021-08-16 11.884 0 +0
2021-08-17 2021-08-13 11.862 0 +0
2021-08-16 2021-08-12 11.301 0 +0
2021-08-13 2021-08-11 11.365 0 +0
2021-08-12 2021-08-10 11.257 0 +0
2021-08-11 2021-08-09 11.322 0 +0
2021-08-10 2021-08-06 11.020 0 +0
2021-08-09 2021-08-05 10.998 0 +0
2021-08-06 2021-08-04 11.128 0 +0
2021-08-05 2021-08-03 10.760 0 +0
2021-08-04 2021-08-02 11.020 0 +0
2021-08-03 2021-07-30 10.577 0 +0
2021-08-02 2021-07-29 10.706 0 +0
2021-07-30 2021-07-28 10.652 0 +0
2021-07-29 2021-07-27 10.296 0 +0
2021-07-28 2021-07-26 11.020 0 +0
2021-07-27 2021-07-23 11.409 0 +0
2021-07-26 2021-07-22 11.495 0 +0
2021-07-23 2021-07-21 11.214 0 +0
2021-07-22 2021-07-20 11.495 0 +0
2021-07-21 2021-07-19 11.992 0 +0
2021-07-20 2021-07-16 12.100 0 +0
2021-07-19 2021-07-15 12.014 0 +0
2021-07-16 2021-07-14 11.668 0 +0
2021-07-15 2021-07-13 11.754 0 +0
2021-07-14 2021-07-12 11.819 0 +0
2021-07-13 2021-07-09 11.754 0 +0
2021-07-12 2021-07-08 11.798 0 +0
2021-07-09 2021-07-07 12.295 0 +0
2021-07-08 2021-07-06 12.057 0 +0
2021-07-07 2021-07-05 11.992 0 +0
2021-07-06 2021-07-02 11.927 0 +0
2021-07-05 2021-06-30 10.760 0 +0
2021-07-02 2021-06-29 10.760 0 +0
2021-06-30 2021-06-28 11.149 0 +0
2021-06-29 2021-06-25 11.452 0 +0
2021-06-28 2021-06-24 11.344 0 +0
2021-06-25 2021-06-23 11.257 0 +0
2021-06-24 2021-06-22 11.387 0 +0
2021-06-23 2021-06-21 11.214 0 +0
2021-06-22 2021-06-18 11.452 0 +0
2021-06-21 2021-06-17 11.495 0 +0
2021-06-18 2021-06-16 11.756 0 +0
2021-06-17 2021-06-15 11.800 0 +0
2021-06-16 2021-06-11 12.018 0 +0
2021-06-15 2021-06-10 12.018 0 +0
2021-06-11 2021-06-09 11.865 0 +0
2021-06-10 2021-06-08 12.084 0 +0
2021-06-09 2021-06-07 12.193 0 +0
2021-06-08 2021-06-04 11.865 0 +0
2021-06-07 2021-06-03 12.193 0 +0
2021-06-04 2021-06-02 12.346 0 +0
2021-06-03 2021-06-01 12.521 0 +0
2021-06-02 2021-05-31 12.805 0 +0
2021-06-01 2021-05-28 13.395 0 +0
2021-05-31 2021-05-27 13.613 0 +0
2021-05-28 2021-05-26 13.307 0 +0
2021-05-27 2021-05-25 13.417 0 +0
2021-05-26 2021-05-24 13.329 0 +0
2021-05-25 2021-05-21 13.766 0 +0
2021-05-24 2021-05-20 14.072 0 +0
2021-05-21 2021-05-18 13.897 0 +0
2021-05-20 2021-05-17 14.050 0 +0
2021-05-18 2021-05-14 13.635 0 +0
2021-05-17 2021-05-13 13.985 0 +0
2021-05-14 2021-05-12 13.176 0 +0
2021-05-13 2021-05-11 13.548 0 +0
2021-05-12 2021-05-10 13.220 0 +0
2021-05-11 2021-05-07 13.438 0 +0
2021-05-10 2021-05-06 12.149 0 +0
2021-05-07 2021-05-05 12.062 0 +0
2021-05-06 2021-05-04 12.040 0 +0
2021-05-05 2021-05-03 11.647 0 +0
2021-05-04 2021-04-30 11.668 0 +0
2021-05-03 2021-04-29 11.865 0 +0
2021-04-30 2021-04-28 12.302 0 +0
2021-04-29 2021-04-27 12.105 0 +0
2021-04-28 2021-04-26 12.127 0 +0
2021-04-27 2021-04-23 12.237 0 +0
2021-04-26 2021-04-22 12.127 0 +0
2021-04-23 2021-04-21 12.127 0 +0
2021-04-22 2021-04-20 12.543 0 +0
2021-04-21 2021-04-19 12.564 0 +0
2021-04-20 2021-04-16 12.433 0 +0
2021-04-19 2021-04-15 12.062 0 +0
2021-04-16 2021-04-14 12.215 0 +0
2021-04-15 2021-04-13 12.280 0 +0
2021-04-14 2021-04-12 12.564 0 +0
2021-04-13 2021-04-09 12.980 0 +0
2021-04-12 2021-04-08 12.914 0 +0
2021-04-09 2021-04-07 13.067 0 +0
2021-04-08 2021-04-01 12.455 0 +0
2021-04-07 2021-03-31 12.433 0 +0
2021-04-01 2021-03-30 12.433 0 +0
2021-03-31 2021-03-29 12.455 0 +0
2021-03-30 2021-03-26 12.258 0 +0
2021-03-29 2021-03-25 12.193 0 +0
2021-03-26 2021-03-24 12.105 0 +0
2021-03-25 2021-03-23 12.586 0 +0
2021-03-24 2021-03-22 12.892 0 +0
2021-03-23 2021-03-19 12.630 0 +0
2021-03-22 2021-03-18 14.050 0 +0
2021-03-19 2021-03-17 13.722 0 +0
2021-03-18 2021-03-16 14.793 0 +0
2021-03-17 2021-03-15 14.728 0 +0
2021-03-16 2021-03-12 14.749 0 +0
2021-03-15 2021-03-11 14.575 0 +0
2021-03-12 2021-03-10 14.138 0 +0
2021-03-11 2021-03-09 13.941 0 +0
2021-03-10 2021-03-08 13.657 0 +0
2021-03-09 2021-03-05 13.854 0 +0
2021-03-08 2021-03-04 13.897 0 +0
2021-03-05 2021-03-03 14.509 0 +0
2021-03-04 2021-03-02 14.422 0 +0
2021-03-03 2021-03-01 14.618 0 +0
2021-03-02 2021-02-26 13.679 0 +0
2021-03-01 2021-02-25 14.356 0 +0
2021-02-26 2021-02-24 14.291 0 +0
2021-02-25 2021-02-23 15.012 0 +0
2021-02-24 2021-02-22 17.153 0 +0
2021-02-23 2021-02-19 16.935 0 +0
2021-02-22 2021-02-18 16.148 0 +0
2021-02-19 2021-02-17 16.017 0 +0
2021-02-18 2021-02-16 15.514 0 +0
2021-02-17 2021-02-11 15.296 0 +0
2021-02-16 2021-02-09 15.296 0 +0
2021-02-10 2021-02-08 15.099 0 +0
2021-02-09 2021-02-05 14.749 0 +0
2021-02-08 2021-02-04 13.963 0 +0
2021-02-05 2021-02-03 14.028 0 +0
2021-02-04 2021-02-02 13.963 0 +0
2021-02-03 2021-02-01 13.548 0 +0
2021-02-02 2021-01-29 13.111 0 +0
2021-02-01 2021-01-28 13.154 0 +0
2021-01-29 2021-01-27 13.045 0 +0
2021-01-28 2021-01-26 13.504 0 +0
2021-01-27 2021-01-25 13.395 0 +0
2021-01-26 2021-01-22 13.067 0 +0
2021-01-25 2021-01-21 13.285 0 +0
2021-01-22 2021-01-20 13.548 0 +0
2021-01-21 2021-01-19 13.001 0 +0
2021-01-20 2021-01-18 12.958 0 +0
2021-01-19 2021-01-15 13.264 0 +0
2021-01-18 2021-01-14 13.264 0 +0
2021-01-15 2021-01-13 12.521 0 +0
2021-01-14 2021-01-12 12.521 0 +0
2021-01-13 2021-01-11 12.346 0 +0
2021-01-12 2021-01-08 12.455 0 +0
2021-01-11 2021-01-07 12.739 0 +0
2021-01-08 2021-01-06 12.564 0 +0
2021-01-07 2021-01-05 11.887 0 +0
2021-01-06 2021-01-04 11.996 0 +0
2021-01-05 2020-12-31 12.018 0 +0
2021-01-04 2020-12-29 11.909 0 +0
2020-12-30 2020-12-28 11.843 0 +0
2020-12-29 2020-12-24 12.127 0 +0
2020-12-28 2020-12-22 11.581 0 +0
2020-12-23 2020-12-21 11.647 0 +0
2020-12-22 2020-12-18 11.821 0 +0
2020-12-21 2020-12-17 11.865 0 +0
2020-12-18 2020-12-16 11.472 0 +0
2020-12-17 2020-12-15 11.406 0 +0
2020-12-16 2020-12-14 11.275 0 +0
2020-12-15 2020-12-11 11.949 0 +0
2020-12-14 2020-12-10 11.614 0 +0
2020-12-11 2020-12-09 11.614 0 +0
2020-12-10 2020-12-08 11.188 0 +0
2020-12-09 2020-12-07 10.909 0 +0
2020-12-08 2020-12-04 11.233 0 +0
2020-12-07 2020-12-03 11.502 0 +0
2020-12-04 2020-12-02 11.412 0 +0
2020-12-03 2020-12-01 11.524 0 +0
2020-12-02 2020-11-30 11.390 0 +0
2020-12-01 2020-11-27 11.815 0 +0
2020-11-30 2020-11-26 12.061 0 +0
2020-11-27 2020-11-25 11.770 0 +0
2020-11-26 2020-11-24 12.419 0 +0
2020-11-25 2020-11-23 12.374 0 +0
2020-11-24 2020-11-20 12.084 0 +0
2020-11-23 2020-11-19 11.726 0 +0
2020-11-20 2020-11-18 12.016 0 +0
2020-11-19 2020-11-17 13.046 0 +0
2020-11-18 2020-11-16 12.979 0 +0
2020-11-17 2020-11-13 12.643 0 +0
2020-11-16 2020-11-12 12.643 0 +0
2020-11-13 2020-11-11 12.710 0 +0
2020-11-12 2020-11-10 12.643 0 +0
2020-11-11 2020-11-09 12.710 0 +0
2020-11-10 2020-11-06 12.442 0 +0
2020-11-09 2020-11-05 12.352 0 +0
2020-11-06 2020-11-04 12.307 0 +0
2020-11-05 2020-11-03 12.195 0 +0
2020-11-04 2020-11-02 11.658 0 +0
2020-11-03 2020-10-30 11.524 0 +0
2020-11-02 2020-10-29 11.837 0 +0
2020-10-30 2020-10-28 11.748 0 +0
2020-10-29 2020-10-27 11.837 0 +0
2020-10-28 2020-10-23 11.994 0 +0
2020-10-27 2020-10-22 12.195 0 +0
2020-10-23 2020-10-21 12.173 0 +0
2020-10-22 2020-10-20 12.128 0 +0
2020-10-21 2020-10-19 11.524 0 +0
2020-10-20 2020-10-16 10.998 0 +0
2020-10-19 2020-10-15 10.595 0 +0
2020-10-16 2020-10-14 10.920 0 +0
2020-10-15 2020-10-12 11.099 0 +0
2020-10-14 2020-10-09 11.133 0 +0
2020-10-12 2020-10-08 11.256 0 +0
2020-10-09 2020-10-07 11.256 0 +0
2020-10-08 2020-10-06 11.188 0 +0
2020-10-07 2020-10-05 10.898 0 +0
2020-10-06 2020-09-30 10.875 0 +0
2020-10-05 2020-09-29 10.886 0 +0
2020-09-30 2020-09-28 11.077 0 +0
2020-09-29 2020-09-25 11.077 0 +0
2020-09-28 2020-09-24 11.502 0 +0
2020-09-25 2020-09-23 12.195 0 +0
2020-09-24 2020-09-22 10.763 0 +0
2020-09-23 2020-09-21 11.367 0 +0
2020-09-22 2020-09-18 11.726 0 +0
2020-09-21 2020-09-17 11.614 0 +0
2020-09-18 2020-09-16 11.412 0 +0
2020-09-17 2020-09-15 11.065 0 +0
2020-09-16 2020-09-14 10.842 0 +0
2020-09-15 2020-09-11 10.416 0 +0
2020-09-14 2020-09-10 10.405 0 +0
2020-09-11 2020-09-09 10.338 0 +0
2020-09-10 2020-09-08 10.696 0 +0
2020-09-09 2020-09-07 10.305 0 +0
2020-09-08 2020-09-04 10.338 0 +0
2020-09-07 2020-09-03 10.383 0 +0
2020-09-04 2020-09-02 9.891 0 +0
2020-09-03 2020-09-01 9.902 0 +0
2020-09-02 2020-08-31 9.622 0 +0
2020-09-01 2020-08-28 10.058 0 +0
2020-08-31 2020-08-27 9.622 0 +0
2020-08-28 2020-08-26 9.779 0 +0
2020-08-27 2020-08-25 9.779 0 +0
2020-08-26 2020-08-24 9.712 0 +0
2020-08-25 2020-08-21 9.667 0 +0
2020-08-24 2020-08-20 9.175 0 +0
2020-08-21 2020-08-19 9.253 0 +0
2020-08-20 2020-08-18 9.298 0 +0
2020-08-19 2020-08-17 9.465 0 +0
2020-08-18 2020-08-14 9.298 0 +0
2020-08-17 2020-08-13 9.286 0 +0
2020-08-14 2020-08-12 9.499 0 +0
2020-08-13 2020-08-11 9.454 0 +0
2020-08-12 2020-08-10 9.376 0 +0
2020-08-11 2020-08-07 9.510 0 +0
2020-08-10 2020-08-06 9.533 0 +0
2020-08-07 2020-08-05 9.577 0 +0
2020-08-06 2020-08-04 9.488 0 +0
2020-08-05 2020-08-03 9.197 0 +0
2020-08-04 2020-07-31 9.074 0 +0
2020-08-03 2020-07-30 8.928 0 +0
2020-07-31 2020-07-29 8.839 0 +0
2020-07-30 2020-07-28 8.884 0 +0
2020-07-29 2020-07-27 8.582 0 +0
2020-07-28 2020-07-24 8.447 0 +0
2020-07-27 2020-07-23 8.526 0 +0
2020-07-24 2020-07-22 8.660 0 +0
2020-07-23 2020-07-21 8.895 0 +0
2020-07-22 2020-07-20 9.935 0 +0
2020-07-21 2020-07-17 9.107 0 +0
2020-07-20 2020-07-16 9.275 0 +0
2020-07-17 2020-07-15 9.589 0 +0
2020-07-16 2020-07-14 9.499 0 +0
2020-07-15 2020-07-13 9.667 0 +0
2020-07-14 2020-07-10 9.208 0 +0
2020-07-13 2020-07-09 9.230 0 +0
2020-07-10 2020-07-08 9.119 0 +0
2020-07-09 2020-07-07 8.615 0 +0
2020-07-08 2020-07-06 8.872 0 +0
2020-07-07 2020-07-03 8.291 0 +0
2020-07-06 2020-07-02 8.112 0 +0
2020-07-03 2020-06-30 7.843 0 +0
2020-07-02 2020-06-29 8.033 0 +0
2020-06-30 2020-06-26 8.056 0 +0
2020-06-29 2020-06-24 8.045 0 +0
2020-06-26 2020-06-23 7.821 0 +0
2020-06-24 2020-06-22 7.832 0 +0
2020-06-23 2020-06-19 7.977 0 +0
2020-06-22 2020-06-18 7.955 0 +0
2020-06-19 2020-06-17 8.171 0 +0
2020-06-18 2020-06-16 8.273 0 +0
2020-06-17 2020-06-15 8.250 0 +0
2020-06-16 2020-06-12 8.148 0 +0
2020-06-15 2020-06-11 8.239 0 +0
2020-06-12 2020-06-10 8.432 0 +0
2020-06-11 2020-06-09 8.466 0 +0
2020-06-10 2020-06-08 8.068 0 +0
2020-06-09 2020-06-05 7.943 0 +0
2020-06-08 2020-06-04 7.955 0 +0
2020-06-05 2020-06-03 7.591 0 +0
2020-06-04 2020-06-02 7.432 0 -2,640
2020-05-21 2020-05-19 8.159 2,640 -1,760 0.00% 21,540
2020-05-18 2020-05-14 7.977 4,400 +1,760 0.00% 35,100
2019-12-18 2019-12-16 10.071 2,640 +60 0.00% 26,588
2019-07-19 2019-07-17 8.047 2,580 +45 0.00% 20,761
2019-03-21 2019-03-19 8.982 2,535 -16,901 0.00% 22,768
2019-03-15 2019-03-13 8.934 19,436 +16,901 0.00% 173,646
2019-02-27 2019-02-25 10.780 2,535 -4,226 0.00% 27,328
2018-12-21 2018-12-19 9.868 6,761 +397 0.00% 66,717
2018-12-14 2018-12-12 10.006 6,364 +3,977 0.00% 63,679
2018-12-06 2018-12-04 10.647 2,387 -7,955 0.00% 25,415
2018-12-05 2018-12-03 10.672 10,342 -3,977 0.00% 110,374
2018-12-03 2018-11-29 9.880 14,319 +3,977 0.00% 141,479
2018-09-26 2018-09-21 11.615 10,342 -15,910 0.00% 120,125
2018-09-24 2018-09-20 11.238 26,252 +15,910 0.00% 295,023
2018-04-30 2018-04-26 14.966 10,342 +109 0.00% 154,776
2018-03-08 2018-03-06 17.075 10,233 -7,871 0.00% 174,725
2018-01-23 2018-01-19 16.211 18,104 -47,228 0.00% 293,480
2017-12-20 2017-12-18 16.948 65,332 +1,470 0.00% 1,107,225
2017-12-12 2017-12-08 16.376 63,862 -7,695 0.00% 1,045,792
2017-12-11 2017-12-07 15.570 71,557 +7,695 0.00% 1,114,144
2017-12-05 2017-12-01 17.520 63,862 -7,695 0.00% 1,118,832
2017-11-21 2017-11-17 16.636 71,557 +7,695 0.00% 1,190,404
2017-10-24 2017-10-20 19.261 63,862 +15,388 0.00% 1,230,051
2017-10-23 2017-10-19 18.897 48,474 +7,694 0.00% 916,022
2017-10-20 2017-10-18 20.275 40,780 +23,083 0.00% 826,807
2017-09-07 2017-09-05 18.013 17,697 -7,694 0.00% 318,783
2017-09-05 2017-09-01 17.468 25,391 -7,694 0.00% 443,518
2017-09-01 2017-08-30 16.766 33,085 +15,388 0.00% 554,694
2017-08-18 2017-08-16 16.090 17,697 -7,694 0.00% 284,743
2017-07-03 2017-06-29 13.407 25,391 -7,515 0.00% 340,428
2017-06-30 2017-06-28 12.676 32,906 -15,305 0.00% 417,105
2017-06-28 2017-06-26 12.453 48,211 -15,305 0.00% 600,395
2017-06-27 2017-06-23 12.231 63,516 +38,263 0.00% 776,886
2017-05-11 2017-05-09 11.500 25,253 -21,427 0.00% 290,398
2017-05-05 2017-05-02 11.147 46,680 +15,305 0.00% 520,329
2017-05-04 2017-04-28 10.977 31,375 -9,183 0.00% 344,399
2017-04-28 2017-04-26 11.055 40,558 +15,305 0.00% 448,379
2017-04-25 2017-04-21 11.016 25,253 -7,653 0.00% 278,188
2017-04-20 2017-04-18 11.108 32,906 +7,653 0.00% 365,504
2017-04-18 2017-04-12 11.369 25,253 -22,958 0.00% 287,098
2017-03-28 2017-03-24 11.290 48,211 +22,958 0.00% 544,325
2017-03-23 2017-03-21 11.565 25,253 -22,958 0.00% 292,048
2017-03-21 2017-03-17 11.369 48,211 +1,531 0.00% 548,105
2017-03-20 2017-03-16 11.369 46,680 +6,122 0.00% 530,699
2017-03-14 2017-03-10 11.669 40,558 -15,305 0.00% 473,289
2017-03-13 2017-03-09 11.879 55,863 +30,610 0.00% 663,569
2017-01-26 2017-01-24 11.473 25,253 -15,305 0.00% 289,738
2017-01-09 2017-01-05 9.866 40,558 -7,653 0.00% 400,149
2016-12-20 2016-12-16 9.399 48,211 +888 0.00% 453,129
2016-11-25 2016-11-23 9.386 47,323 -7,511 0.00% 444,153
2016-11-17 2016-11-15 8.800 54,834 -15,023 0.00% 482,528
2016-11-09 2016-11-07 8.560 69,857 +7,511 0.00% 597,988
2016-10-26 2016-10-24 8.600 62,346 +7,512 0.00% 536,182
2016-10-24 2016-10-19 9.199 54,834 +7,511 0.00% 504,428
2016-10-06 2016-10-04 9.812 47,323 -7,511 0.00% 464,313
2016-09-22 2016-09-20 9.306 54,834 -3,005 0.00% 510,268
2016-09-08 2016-09-06 8.547 57,839 -7,511 0.00% 494,342
2016-08-19 2016-08-17 8.201 65,350 +7,511 0.00% 535,917
2016-08-04 2016-08-01 8.573 57,839 -7,511 0.00% 495,882
2016-08-01 2016-07-28 8.254 65,350 +7,511 0.00% 539,397
2016-07-29 2016-07-27 8.427 57,839 -7,511 0.00% 487,412
2016-07-26 2016-07-22 8.241 65,350 +7,511 0.00% 538,527
2016-07-19 2016-07-15 8.400 57,839 -7,511 0.00% 485,872
2016-07-18 2016-07-14 7.921 65,350 +7,511 0.00% 517,647
2016-07-04 2016-06-29 7.726 57,839 +234 0.00% 446,867
2016-06-10 2016-06-07 7.419 57,605 -7,481 0.00% 427,349
2016-06-07 2016-06-03 7.245 65,086 +7,481 0.00% 471,538
2016-06-02 2016-05-31 7.512 57,605 -7,481 0.00% 432,739
2016-05-30 2016-05-26 7.044 65,086 -7,481 0.00% 458,488
2016-05-25 2016-05-23 7.018 72,567 +7,481 0.00% 509,247
2016-05-24 2016-05-20 7.245 65,086 -7,481 0.00% 471,538
2016-05-05 2016-05-03 7.312 72,567 +7,481 0.00% 530,587
2016-04-28 2016-04-26 7.713 65,086 +7,481 0.00% 501,988
2016-04-15 2016-04-13 8.114 57,605 -7,481 0.00% 467,389
2016-04-07 2016-04-05 7.699 65,086 +7,481 0.00% 501,118
2016-03-31 2016-03-29 7.886 57,605 -7,481 0.00% 454,299
2016-03-29 2016-03-23 7.592 65,086 -7,481 0.00% 494,158
2016-03-24 2016-03-22 7.285 72,567 +7,481 0.00% 528,647
2016-03-21 2016-03-17 8.167 65,086 -7,481 0.00% 531,568
2015-12-18 2015-12-16 6.162 72,567 +939 0.00% 447,138
2015-10-13 2015-10-09 6.554 71,628 -36,921 0.00% 469,482
2015-10-12 2015-10-08 6.473 108,549 +36,921 0.00% 702,659
2015-08-17 2015-08-13 7.204 71,628 -22,153 0.00% 516,043
2015-08-14 2015-08-12 7.056 93,781 +22,153 0.00% 661,673
2015-07-02 2015-06-29 9.195 71,628 +7,385 0.00% 658,633
2015-06-29 2015-06-25 10.247 64,243 +228 0.00% 658,312
2015-06-08 2015-06-04 11.226 64,015 -10,302 0.00% 718,616
2015-06-05 2015-06-03 10.927 74,317 -12,508 0.00% 812,043
2015-06-02 2015-05-29 9.663 86,825 -7,359 0.00% 838,976
2015-05-05 2015-04-30 8.630 94,184 -36,790 0.00% 812,804
2015-04-13 2015-04-09 7.855 130,974 -4,415 0.00% 1,028,840
2015-03-12 2015-03-10 6.768 135,389 -51,506 0.00% 916,321
2015-03-10 2015-03-06 6.687 186,895 +29,432 0.01% 1,249,677
2015-03-03 2015-02-27 6.836 157,463 +36,790 0.00% 1,076,419
2015-03-02 2015-02-26 6.904 120,673 +26,489 0.00% 833,122
2014-12-19 2014-12-17 9.248 94,184 +1,030 0.00% 870,968
2014-12-16 2014-12-12 9.687 93,154 -7,277 0.00% 902,404
2014-08-01 2014-07-30 8.945 100,431 -5,822 0.00% 898,378
2014-07-31 2014-07-29 8.409 106,253 -5,822 0.00% 893,517
2014-07-25 2014-07-23 7.654 112,075 -7,278 0.00% 857,776
2014-06-27 2014-06-25 7.304 119,353 +572 0.00% 871,737
2014-06-16 2014-06-12 7.442 118,781 +7,243 0.00% 883,959
2014-06-12 2014-06-10 7.580 111,538 -7,243 0.00% 845,457
2014-04-25 2014-04-23 7.428 118,781 +7,243 0.00% 882,319
2014-04-16 2014-04-14 7.801 111,538 +5,794 0.00% 870,097
2014-04-11 2014-04-09 7.870 105,744 +2,897 0.00% 832,199
2014-04-01 2014-03-28 8.298 102,847 -2,897 0.00% 853,420
2014-03-12 2014-03-10 7.497 105,744 +2,897 0.00% 792,779
2014-03-05 2014-03-03 7.856 102,847 +2,897 0.00% 807,980
2014-01-29 2014-01-27 9.140 99,950 +7,243 0.00% 913,560
2014-01-24 2014-01-22 9.623 92,707 -7,243 0.00% 892,158
2014-01-06 2014-01-02 9.182 99,950 +7,243 0.00% 917,700
2013-12-12 2013-12-10 10.696 92,707 +1,277 0.00% 991,581
2013-12-11 2013-12-09 10.276 91,430 -71,429 0.00% 939,522
2013-11-21 2013-11-19 9.954 162,859 -3,572 0.00% 1,621,077
2013-11-06 2013-11-04 9.254 166,431 -24,286 0.00% 1,540,132
2013-11-01 2013-10-30 8.960 190,717 +20,000 0.01% 1,708,802
2013-10-28 2013-10-24 8.428 170,717 -8,571 0.01% 1,438,784
2013-10-02 2013-09-27 7.546 179,288 +1,428 0.01% 1,352,889
2013-09-27 2013-09-25 8.106 177,860 +1,429 0.01% 1,441,714
2013-09-13 2013-09-11 8.694 176,431 +2,857 0.01% 1,533,871
2013-09-06 2013-09-04 8.974 173,574 -5,714 0.01% 1,557,632
2013-09-05 2013-09-03 8.372 179,288 -2,857 0.01% 1,500,979
2013-08-30 2013-08-28 7.168 182,145 +2,857 0.01% 1,305,598
2013-08-26 2013-08-22 7.560 179,288 -5,714 0.01% 1,355,399
2013-08-16 2013-08-13 7.518 185,002 +5,714 0.01% 1,390,827
2013-08-15 2013-08-12 7.392 179,288 -7,143 0.01% 1,325,279
2013-08-08 2013-08-06 7.182 186,431 +7,143 0.01% 1,338,930
2013-08-06 2013-08-02 7.770 179,288 -35,715 0.01% 1,393,049
2013-08-05 2013-08-01 7.686 215,003 -5,714 0.01% 1,652,491
2013-07-22 2013-07-18 6.944 220,717 +5,714 0.01% 1,532,638
2013-07-09 2013-07-05 6.482 215,003 -21,429 0.01% 1,393,631
2013-07-05 2013-07-03 6.286 236,432 +21,429 0.01% 1,486,192
2013-07-03 2013-06-28 7.056 215,003 -21,429 0.01% 1,517,041
2013-06-07 2013-06-05 7.378 236,432 +21,429 0.01% 1,744,372
2013-06-06 2013-06-04 7.392 215,003 +35,715 0.01% 1,589,281
2013-05-21 2013-05-16 8.736 179,288 -35,715 0.01% 1,566,239
2013-05-16 2013-05-14 8.589 215,003 +22,143 0.01% 1,846,576
2013-05-15 2013-05-13 8.814 192,860 +1,491 0.01% 1,699,774
2013-05-13 2013-05-09 9.052 191,369 -21,342 0.01% 1,732,363
2013-05-10 2013-05-08 9.193 212,711 +1,423 0.01% 1,955,461
2013-05-09 2013-05-07 9.277 211,288 -21,342 0.01% 1,960,199
2013-05-08 2013-05-06 9.390 232,630 +22,765 0.01% 2,184,357
2013-04-26 2013-04-24 9.348 209,865 +35,570 0.01% 1,961,748
2013-04-25 2013-04-23 9.320 174,295 +1,423 0.01% 1,624,351
2013-03-27 2013-03-25 10.852 172,872 -1,423 0.01% 1,875,959
2013-03-04 2013-02-28 10.374 174,295 -4,268 0.01% 1,808,101
2013-03-01 2013-02-27 9.657 178,563 -9,249 0.01% 1,724,367
2013-02-21 2013-02-19 9.432 187,812 -35,570 0.01% 1,771,444
2013-02-15 2013-02-08 9.305 223,382 +35,570 0.01% 2,078,680
2013-02-07 2013-02-05 9.390 187,812 -35,570 0.01% 1,763,524
2013-02-04 2013-01-31 9.559 223,382 +35,570 0.01% 2,135,200
2013-01-25 2013-01-23 9.882 187,812 -35,570 0.01% 1,855,924
2013-01-24 2013-01-22 9.741 223,382 -7,114 0.01% 2,176,020
2013-01-22 2013-01-18 9.348 230,496 -14,228 0.01% 2,154,599
2013-01-18 2013-01-16 9.432 244,724 +49,798 0.01% 2,308,238
2013-01-15 2013-01-11 9.502 194,926 -14,228 0.01% 1,852,243
2013-01-14 2013-01-10 9.334 209,154 +14,228 0.01% 1,952,161
2013-01-09 2013-01-07 9.840 194,926 +11,383 0.01% 1,918,003
2013-01-04 2013-01-02 10.402 183,543 -4,269 0.01% 1,909,198
2012-12-12 2012-12-10 9.211 187,812 +1,796 0.01% 1,729,903
2012-12-11 2012-12-07 8.884 186,016 -2,114 0.01% 1,652,641
2012-12-04 2012-11-30 8.061 188,130 -56,368 0.01% 1,516,562
2012-11-30 2012-11-28 8.033 244,498 +56,368 0.01% 1,964,018
2012-11-14 2012-11-12 7.990 188,130 -14,092 0.01% 1,503,212
2012-11-12 2012-11-08 7.990 202,222 +14,092 0.01% 1,615,811
2012-10-08 2012-10-04 6.372 188,130 -28,184 0.01% 1,198,832
2012-10-05 2012-10-03 5.790 216,314 -35,230 0.01% 1,252,560
2012-10-04 2012-09-28 5.535 251,544 +35,230 0.01% 1,392,299
2012-09-11 2012-09-07 5.265 216,314 -35,230 0.01% 1,138,970
2012-09-10 2012-09-06 4.896 251,544 +35,230 0.01% 1,231,649
2012-08-23 2012-08-21 5.677 216,314 -16,911 0.01% 1,228,000
2012-08-22 2012-08-20 5.606 233,225 +16,911 0.01% 1,307,453
2012-08-14 2012-08-10 5.861 216,314 +28,184 0.01% 1,267,910
2012-07-05 2012-07-03 6.245 188,130 -7,046 0.01% 1,174,802
2012-07-04 2012-06-29 6.117 195,176 +7,046 0.01% 1,193,871
2012-05-18 2012-05-16 6.387 188,130 -7,046 0.01% 1,201,502
2012-05-17 2012-05-15 7.018 195,176 +7,046 0.01% 1,369,690
2012-05-16 2012-05-14 7.417 188,130 +941 0.01% 1,395,379
2012-05-11 2012-05-09 7.831 187,189 +701 0.01% 1,465,829
2012-05-10 2012-05-08 8.173 186,488 +1,402 0.01% 1,524,180
2012-04-23 2012-04-19 9.257 185,086 +2,804 0.01% 1,713,361
2012-04-19 2012-04-17 9.371 182,282 +1,403 0.01% 1,708,205
2012-03-01 2012-02-28 9.742 180,879 -3,506 0.01% 1,762,137
2011-12-23 2011-12-21 6.961 184,385 -63,097 0.01% 1,283,442
2011-12-20 2011-12-16 7.203 247,482 +35,054 0.01% 1,782,649
2011-12-19 2011-12-15 7.217 212,428 +14,022 0.01% 1,533,179
2011-12-13 2011-12-09 8.045 198,406 +14,021 0.01% 1,596,117
2011-11-24 2011-11-22 7.579 184,385 +3,600 0.01% 1,397,514
2011-07-11 2011-07-07 10.474 180,785 +1,375 0.01% 1,893,598
2011-07-07 2011-07-05 10.634 179,410 -2,750 0.01% 1,907,905
2011-07-04 2011-06-29 9.834 182,160 -1,375 0.01% 1,791,400
2011-06-28 2011-06-24 9.340 183,535 -2,749 0.01% 1,714,142
2011-06-24 2011-06-22 8.423 186,284 +2,749 0.01% 1,569,087
2011-06-17 2011-06-15 9.354 183,535 +1,375 0.01% 1,716,812
2011-06-16 2011-06-14 8.219 182,160 +2,750 0.01% 1,497,250
2011-06-10 2011-06-08 10.198 179,410 +2,062 0.01% 1,829,606
2011-05-25 2011-05-23 11.056 177,348 +1,375 0.01% 1,960,797
2011-05-24 2011-05-20 11.333 175,973 +6,874 0.01% 1,994,235
2011-05-20 2011-05-18 11.376 169,099 +1,374 0.01% 1,923,715
2011-05-19 2011-05-17 11.755 167,725 +1,375 0.01% 1,971,524
2011-05-17 2011-05-13 12.866 166,350 -10,998 0.01% 2,140,192
2011-05-16 2011-05-12 12.151 177,348 +1,847 0.01% 2,154,928
2011-05-13 2011-05-11 11.888 175,501 +1,372 0.01% 2,086,405
2011-05-11 2011-05-06 11.742 174,129 +1,371 0.01% 2,044,694
2011-05-09 2011-05-05 11.713 172,758 +6,855 0.01% 2,023,555
2011-05-06 2011-05-04 12.151 165,903 +686 0.01% 2,015,861
2011-05-04 2011-04-29 12.939 165,217 +685 0.01% 2,137,665
2011-04-08 2011-04-06 13.960 164,532 +1,371 0.01% 2,296,803
2011-04-07 2011-04-04 14.120 163,161 -1,371 0.01% 2,303,844
2011-04-06 2011-04-01 13.712 164,532 -2,742 0.01% 2,256,003
2011-03-25 2011-03-23 13.449 167,274 +1,371 0.01% 2,249,680
2011-03-23 2011-03-21 13.157 165,903 -2,057 0.01% 2,182,841
2011-03-21 2011-03-17 12.020 167,960 +686 0.01% 2,018,805
2011-03-18 2011-03-16 12.705 167,274 +1,371 0.01% 2,125,240
2011-03-14 2011-03-10 13.128 165,903 +1,371 0.01% 2,178,001
2011-03-11 2011-03-09 13.478 164,532 +1,371 0.01% 2,217,603
2011-03-03 2011-03-01 13.245 163,161 +6,856 0.01% 2,161,044
2011-02-25 2011-02-23 13.960 156,305 +2,742 0.00% 2,181,957
2011-02-16 2011-02-14 15.024 153,563 -2,057 0.00% 2,307,200
2011-02-14 2011-02-10 14.295 155,620 +2,057 0.00% 2,224,605
2011-02-11 2011-02-09 15.316 153,563 +1,371 0.00% 2,352,000
2011-01-26 2011-01-24 16.308 152,192 +1,371 0.00% 2,481,961
2011-01-18 2011-01-14 17.942 150,821 -2,742 0.00% 2,706,003
2011-01-17 2011-01-13 17.242 153,563 +8,912 0.00% 2,647,680
2011-01-13 2011-01-11 16.658 144,651 +1,371 0.00% 2,409,622
2011-01-06 2011-01-04 17.271 143,280 -1,371 0.00% 2,474,564
2010-12-21 2010-12-17 16.279 144,651 +1,371 0.00% 2,354,762
2010-12-20 2010-12-16 16.717 143,280 +1,371 0.00% 2,395,144
2010-12-10 2010-12-08 17.708 141,909 +13,711 0.00% 2,512,986
2010-12-07 2010-12-03 18.496 128,198 -9,597 0.00% 2,371,166
2010-11-25 2010-11-23 16.979 137,795 -1,371 0.00% 2,339,633
2010-11-24 2010-11-22 16.950 139,166 +1,371 0.00% 2,358,852
2010-11-23 2010-11-19 17.154 137,795 +1,371 0.00% 2,363,753
2010-11-18 2010-11-16 17.446 136,424 +6,855 0.00% 2,380,035
2010-11-16 2010-11-12 18.025 129,569 +2,588 0.00% 2,335,530
2010-11-11 2010-11-09 18.732 126,981 +1,358 0.00% 2,378,640
2010-11-10 2010-11-08 18.968 125,623 +2,037 0.00% 2,382,802
2010-11-03 2010-11-01 18.909 123,586 -1,358 0.00% 2,336,884
2010-11-02 2010-10-29 18.408 124,944 +679 0.00% 2,300,003
2010-10-29 2010-10-27 18.467 124,265 +679 0.00% 2,294,824
2010-10-20 2010-10-18 19.557 123,586 +5,433 0.00% 2,416,965
2010-10-19 2010-10-15 20.234 118,153 +2,716 0.00% 2,390,751
2010-10-18 2010-10-14 20.441 115,437 -2,716 0.00% 2,359,595
2010-10-14 2010-10-12 19.704 118,153 +1,358 0.00% 2,328,112
2010-10-13 2010-10-11 20.117 116,795 +1,358 0.00% 2,349,513
2010-10-05 2010-09-30 19.793 115,437 -2,716 0.00% 2,284,795
2010-10-04 2010-09-29 19.086 118,153 +1,358 0.00% 2,255,032
2010-09-30 2010-09-28 19.262 116,795 +1,358 0.00% 2,249,754
2010-09-24 2010-09-21 18.556 115,437 -1,358 0.00% 2,141,995
2010-09-22 2010-09-20 18.202 116,795 +1,358 0.00% 2,125,914
2010-09-21 2010-09-17 18.467 115,437 -6,791 0.00% 2,131,795
2010-09-17 2010-09-15 17.790 122,228 -1,358 0.00% 2,174,406
2010-09-16 2010-09-14 17.466 123,586 -3,395 0.00% 2,158,524
2010-09-09 2010-09-07 16.847 126,981 -6,790 0.00% 2,139,280
2010-08-31 2010-08-27 15.816 133,771 +3,395 0.00% 2,115,774
2010-08-30 2010-08-26 15.964 130,376 +6,790 0.00% 2,081,277
2010-08-27 2010-08-25 16.317 123,586 +1,358 0.00% 2,016,564
2010-08-12 2010-08-10 17.495 122,228 -8,827 0.00% 2,138,406
2010-08-06 2010-08-04 17.348 131,055 +2,716 0.00% 2,273,536
2010-08-05 2010-08-03 17.584 128,339 -2,716 0.00% 2,256,659
2010-08-03 2010-07-30 16.612 131,055 +1,358 0.00% 2,177,036
2010-08-02 2010-07-29 16.936 129,697 -3,395 0.00% 2,196,498
2010-07-30 2010-07-28 17.201 133,092 +1,358 0.00% 2,289,274
2010-07-26 2010-07-22 17.466 131,734 -3,395 0.00% 2,300,835
2010-07-20 2010-07-16 15.905 135,129 -6,791 0.00% 2,149,192
2010-07-19 2010-07-15 15.787 141,920 +6,791 0.00% 2,240,481
2010-07-06 2010-07-02 15.345 135,129 -7,470 0.00% 2,073,573
2010-07-05 2010-06-30 15.757 142,599 +13,581 0.00% 2,247,001
2010-07-02 2010-06-29 16.140 129,018 +3,395 0.00% 2,082,398
2010-06-29 2010-06-25 17.024 125,623 +67,904 0.00% 2,138,602
2010-06-23 2010-06-21 17.937 57,719 -71,299 0.00% 1,035,307
2010-06-07 2010-06-03 16.052 129,018 -3,395 0.00% 2,070,998
2010-06-04 2010-06-02 15.551 132,413 +71,299 0.00% 2,059,195
2010-06-03 2010-06-01 16.199 61,114 +3,395 0.00% 990,003
2010-05-31 2010-05-27 16.671 57,719 -3,395 0.00% 962,206
2010-05-19 2010-05-17 17.584 61,114 +6,791 0.00% 1,074,603
2010-05-18 2010-05-14 18.379 54,323 -6,791 0.00% 998,392
2010-05-14 2010-05-12 17.849 61,114 +6,791 0.00% 1,090,803
2010-05-07 2010-05-05 18.556 54,323 -13,581 0.00% 1,007,992
2010-05-04 2010-04-30 19.793 67,904 -6,791 0.00% 1,343,995
2010-05-03 2010-04-29 19.145 74,695 +6,791 0.00% 1,430,006
2010-04-26 2010-04-22 19.734 67,904 -6,791 0.00% 1,339,995
2010-04-22 2010-04-20 19.178 74,695 +129 0.00% 1,432,469
2010-04-20 2010-04-16 19.561 74,566 +6,779 0.00% 1,458,595
2010-04-19 2010-04-15 20.151 67,787 -6,779 0.00% 1,365,990
2010-04-16 2010-04-14 20.210 74,566 +27,115 0.00% 1,506,995
2010-04-15 2010-04-13 20.948 47,451 +3,389 0.00% 993,995
2010-04-12 2010-04-08 20.977 44,062 +13,558 0.00% 924,303
2010-04-09 2010-04-07 21.066 30,504 -20,337 0.00% 642,592
2010-04-08 2010-04-01 20.210 50,841 -7,456 0.00% 1,027,508
2010-04-07 2010-03-31 19.148 58,297 -3,390 0.00% 1,116,275
2010-04-01 2010-03-30 19.355 61,687 -19,658 0.00% 1,193,927
2010-03-23 2010-03-19 18.853 81,345 +6,779 0.00% 1,533,600
2010-03-22 2010-03-18 18.883 74,566 -10,168 0.00% 1,407,995
2010-03-18 2010-03-16 17.466 84,734 +13,557 0.00% 1,479,994
2010-03-16 2010-03-12 17.968 71,177 -13,557 0.00% 1,278,902
2010-03-15 2010-03-11 18.263 84,734 -6,779 0.00% 1,547,493
2010-03-11 2010-03-09 17.820 91,513 +10,168 0.00% 1,630,798
2010-02-08 2010-02-04 16.640 81,345 +6,779 0.00% 1,353,600
2010-02-04 2010-02-02 16.168 74,566 -6,779 0.00% 1,205,596
2010-02-03 2010-02-01 15.755 81,345 +13,558 0.00% 1,281,600
2010-02-02 2010-01-29 16.227 67,787 -13,558 0.00% 1,099,992
2010-02-01 2010-01-28 16.375 81,345 +20,336 0.00% 1,332,000
2010-01-28 2010-01-26 16.463 61,009 -13,557 0.00% 1,004,404
2010-01-22 2010-01-20 18.410 74,566 +3,389 0.00% 1,372,796
2010-01-15 2010-01-13 18.735 71,177 +3,390 0.00% 1,333,503
2010-01-12 2010-01-08 19.325 67,787 +6,778 0.00% 1,309,991
2010-01-08 2010-01-06 20.122 61,009 +13,558 0.00% 1,227,605
2010-01-06 2010-01-04 19.325 47,451 -13,558 0.00% 916,995
2009-12-30 2009-12-28 18.292 61,009 +13,558 0.00% 1,116,005
2009-11-26 2009-11-24 20.386 47,451 +134 0.00% 967,338
2009-11-20 2009-11-18 20.209 47,317 -135,190 0.00% 956,206
2009-11-11 2009-11-09 18.729 182,507 -3,380 0.01% 3,418,196
2009-11-03 2009-10-30 16.806 185,887 +138,570 0.01% 3,124,000
2009-10-28 2009-10-23 18.078 47,317 +3,380 0.00% 855,406
2009-10-19 2009-10-15 15.977 43,937 -3,380 0.00% 702,001
2009-09-24 2009-09-22 14.853 47,317 +3,380 0.00% 702,805
2009-09-14 2009-09-10 15.238 43,937 -3,380 0.00% 669,501
2009-09-10 2009-09-08 14.025 47,317 +3,380 0.00% 663,604
2009-08-27 2009-08-25 14.025 43,937 -101,393 0.00% 616,201
2009-08-25 2009-08-21 13.063 145,330 -27,038 0.00% 1,898,452
2009-08-24 2009-08-20 12.131 172,368 +6,760 0.01% 2,091,001
2009-08-21 2009-08-19 11.628 165,608 +6,759 0.01% 1,925,695
2009-08-19 2009-08-17 11.954 158,849 +47,317 0.01% 1,898,802
2009-08-17 2009-08-13 13.167 111,532 -6,760 0.00% 1,468,498
2009-08-11 2009-08-07 12.442 118,292 +6,760 0.00% 1,471,754
2009-08-10 2009-08-06 13.167 111,532 -135,191 0.00% 1,468,498
2009-08-06 2009-08-04 13.507 246,723 -6,759 0.01% 3,332,454
2009-08-05 2009-08-03 12.471 253,482 -25,686 0.01% 3,161,247
2009-08-04 2009-07-31 11.820 279,168 +6,759 0.01% 3,299,865
2009-07-24 2009-07-22 10.400 272,409 +141,950 0.01% 2,833,091
2009-07-23 2009-07-21 10.267 130,459 -6,759 0.00% 1,339,421
2009-07-14 2009-07-10 8.151 137,218 -6,760 0.00% 1,118,527
2009-06-11 2009-06-09 8.373 143,978 +6,760 0.00% 1,205,581
2009-06-05 2009-06-03 9.261 137,218 -6,760 0.00% 1,270,776
2009-06-04 2009-06-02 9.054 143,978 +6,760 0.00% 1,303,561
2009-06-03 2009-06-01 8.936 137,218 -6,760 0.00% 1,226,117
2009-05-22 2009-05-20 8.373 143,978 -6,759 0.00% 1,205,581
2009-05-18 2009-05-14 7.678 150,737 +6,759 0.01% 1,157,367
2009-05-11 2009-05-07 6.790 143,978 -13,519 0.00% 977,671
2009-05-06 2009-05-04 6.006 157,497 -13,519 0.01% 945,980
2009-04-22 2009-04-20 5.607 171,016 +6,760 0.01% 958,870
2009-04-20 2009-04-16 5.858 164,256 +6,759 0.01% 962,277
2009-04-17 2009-04-15 5.696 157,497 +6,760 0.01% 897,050
2009-04-15 2009-04-09 5.074 150,737 -20,279 0.01% 764,888
2009-04-14 2009-04-08 4.719 171,016 +13,519 0.01% 807,070
2009-04-09 2009-04-07 4.912 157,497 +6,760 0.01% 773,560
2009-04-06 2009-04-02 4.838 150,737 -6,760 0.01% 729,208
2009-04-03 2009-04-01 4.571 157,497 -13,519 0.01% 719,970
2009-03-30 2009-03-26 4.645 171,016 +20,279 0.01% 794,420
2009-03-27 2009-03-25 4.512 150,737 -27,039 0.01% 680,148
2009-03-25 2009-03-23 3.965 177,776 +13,520 0.01% 704,842
2009-03-23 2009-03-19 3.950 164,256 +13,519 0.01% 648,808
2009-03-19 2009-03-17 3.698 150,737 -13,519 0.01% 557,498
2009-03-18 2009-03-16 3.758 164,256 +13,519 0.01% 617,218
2009-01-21 2009-01-19 3.373 150,737 -114,912 0.01% 508,439
2009-01-19 2009-01-15 2.471 265,649 -337,977 0.01% 656,309
2009-01-08 2009-01-06 3.965 603,626 -6,759 0.02% 2,393,241
2009-01-05 2008-12-31 3.269 610,385 -33,798 0.02% 1,995,629
2009-01-02 2008-12-29 3.255 644,183 +33,798 0.02% 2,096,600
2008-12-30 2008-12-24 3.388 610,385 -13,519 0.02% 2,067,869
2008-12-29 2008-12-22 3.521 623,904 +6,759 0.02% 2,196,739
2008-12-23 2008-12-19 3.891 617,145 +324,458 0.02% 2,401,191
2008-12-22 2008-12-18 3.876 292,687 -6,760 0.01% 1,134,458
2008-12-19 2008-12-17 3.580 299,447 -317,698 0.01% 1,072,060
2008-12-17 2008-12-15 3.403 617,145 +13,519 0.02% 2,099,901
2008-12-15 2008-12-11 3.432 603,626 +135,191 0.02% 2,071,761
2008-12-12 2008-12-10 3.003 468,435 +202,786 0.02% 1,406,789
2008-11-19 2008-11-17 2.596 265,649 +6,821 0.01% 689,740
2008-10-27 2008-10-23 1.382 258,828 -6,586 0.01% 357,630
2008-10-23 2008-10-21 1.564 265,414 -204,165 0.01% 415,090
2008-10-22 2008-10-20 1.670 469,579 +52,688 0.02% 784,300
2008-10-21 2008-10-17 1.701 416,891 +32,930 0.01% 708,960
2008-10-16 2008-10-14 2.171 383,961 +125,133 0.01% 833,689
2008-09-24 2008-09-22 5.238 258,828 -13,172 0.01% 1,355,849
2008-09-23 2008-09-19 5.223 272,000 +13,172 0.01% 1,420,719
2008-08-25 2008-08-20 6.347 258,828 -6,586 0.01% 1,642,739
2008-08-21 2008-08-19 6.089 265,414 +6,586 0.01% 1,616,029
2008-08-08 2008-08-05 8.564 258,828 +13,172 0.01% 2,216,518
2008-08-07 2008-08-04 9.080 245,656 +6,586 0.01% 2,230,537
2008-07-09 2008-07-07 9.687 239,070 -6,586 0.01% 2,315,937
2008-07-07 2008-07-03 8.640 245,656 +6,586 0.01% 2,122,368
2008-06-11 2008-06-06 12.299 239,070 -3,293 0.01% 2,940,296
2008-06-10 2008-06-05 12.132 242,363 -9,879 0.01% 2,940,316
2008-06-06 2008-06-04 12.117 252,242 -9,879 0.01% 3,056,337
2008-06-02 2008-05-29 11.722 262,121 +6,586 0.01% 3,072,558
2008-05-30 2008-05-28 11.388 255,535 +36,223 0.01% 2,909,998
2008-05-29 2008-05-27 12.132 219,312 +16,464 0.01% 2,660,665
2008-05-22 2008-05-20 13.088 202,848 -6,586 0.01% 2,654,966
2008-05-19 2008-05-15 13.013 209,434 +6,586 0.01% 2,725,266
2008-05-06 2008-05-02 13.665 202,848 -36,881 0.01% 2,772,006
2008-05-05 2008-04-30 12.739 239,729 -659 0.01% 3,053,961
2008-05-02 2008-04-29 12.511 240,388 +9,879 0.01% 3,007,606
2008-04-30 2008-04-28 12.071 230,509 +9,879 0.01% 2,782,505
2008-04-28 2008-04-24 12.694 220,630 -26,343 0.01% 2,800,605
2008-04-17 2008-04-15 12.147 246,973 +3,293 0.01% 2,999,994
2008-04-16 2008-04-14 12.405 243,680 +6,585 0.01% 3,022,894
2008-04-14 2008-04-10 12.738 237,095 +541 0.01% 3,020,092
2008-04-10 2008-04-08 12.540 236,554 -22,341 0.01% 2,966,401
2008-04-09 2008-04-07 11.718 258,895 +24,969 0.01% 3,033,798
2008-04-08 2008-04-03 10.759 233,926 -16,427 0.01% 2,516,925
2008-04-03 2008-04-01 8.903 250,353 +32,855 0.01% 2,228,851
2008-04-01 2008-03-28 10.303 217,498 +16,427 0.01% 2,240,868
2008-03-31 2008-03-27 10.531 201,071 -13,142 0.01% 2,117,522
2008-03-28 2008-03-26 10.638 214,213 +6,571 0.01% 2,278,743
2008-03-27 2008-03-25 10.440 207,642 +32,855 0.01% 2,167,762
2008-03-25 2008-03-19 10.653 174,787 +9,199 0.01% 1,861,999
2008-03-20 2008-03-18 10.531 165,588 +13,142 0.01% 1,743,843
2008-03-19 2008-03-17 9.725 152,446 -5,257 0.01% 1,482,481
2008-02-29 2008-02-27 21.671 157,703 -32,854 0.01% 3,417,608
2008-01-22 2008-01-18 21.306 190,557 +32,854 0.01% 4,059,993
2008-01-18 2008-01-16 22.310 157,703 -6,571 0.01% 3,518,408
2008-01-17 2008-01-15 23.071 164,274 -6,571 0.01% 3,790,010
2008-01-10 2008-01-08 24.806 170,845 +1,315 0.01% 4,238,012
2008-01-04 2008-01-02 30.102 169,530 +13,142 0.01% 5,103,230
2007-12-27 2007-12-20 29.676 156,388 -6,571 0.01% 4,640,987
2007-12-11 2007-12-07 30.741 162,959 -13,142 0.01% 5,009,588
2007-11-26 2007-11-22 29.524 176,101 -2,629 0.01% 5,199,192
2007-11-20 2007-11-16 31.661 178,730 +897 0.01% 5,658,801
2007-11-16 2007-11-14 32.120 177,833 +3,269 0.01% 5,712,001
2007-11-09 2007-11-07 35.026 174,564 -654 0.01% 6,114,301
2007-11-02 2007-10-31 31.738 175,218 +6,538 0.01% 5,561,007
2007-09-25 2007-09-21 35.714 168,680 +5,231 0.01% 6,024,308
2007-09-07 2007-09-05 37.167 163,449 -26,152 0.01% 6,074,985
2007-08-31 2007-08-29 33.497 189,601 -19,614 0.01% 6,350,990
2007-08-28 2007-08-24 32.579 209,215 +6,538 0.01% 6,815,992
2007-08-21 2007-08-17 27.379 202,677 -3,269 0.01% 5,548,993
2007-08-17 2007-08-15 31.585 205,946 -13,076 0.01% 6,504,742
2007-08-16 2007-08-14 32.732 219,022 +24,190 0.01% 7,168,993
2007-08-15 2007-08-13 33.038 194,832 +1,962 0.01% 6,436,810
2007-08-14 2007-08-10 32.885 192,870 -19,614 0.01% 6,342,490
2007-08-09 2007-08-07 30.820 212,484 -3,269 0.01% 6,548,743
2007-08-06 2007-08-02 34.491 215,753 +13,076 0.01% 7,441,492
2007-08-03 2007-08-01 34.720 202,677 +13,076 0.01% 7,036,991
2007-08-02 2007-07-31 35.714 189,601 +6,538 0.01% 6,771,489
2007-08-01 2007-07-30 34.185 183,063 -13,076 0.01% 6,257,989
2007-07-17 2007-07-13 31.202 196,139 -19,614 0.01% 6,119,991
2007-07-16 2007-07-12 29.459 215,753 +6,538 0.01% 6,355,794
2007-07-13 2007-07-11 30.193 209,215 +6,538 0.01% 6,316,793
2007-07-11 2007-07-09 30.162 202,677 -6,538 0.01% 6,113,192
2007-07-10 2007-07-06 28.877 209,215 +6,538 0.01% 6,041,593
2007-07-03 2007-06-28 27.654 202,677 -1,962 0.01% 5,604,793
2007-06-29 2007-06-27 27.746 204,639 -8,499 0.01% 5,677,829
2007-06-28 2007-06-26 28.663 213,138 -3,269 0.01% 6,109,239
2007-06-26 2007-06-22 28.755 216,407 0.01% 6,222,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top