History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 2,998,000 | +0 | 0.06% | 16,009,320 |
| 2025-10-13 | 2025-10-09 | 5.370 | 2,998,000 | +0 | 0.06% | 16,099,260 |
| 2025-10-10 | 2025-10-08 | 5.260 | 2,998,000 | +0 | 0.06% | 15,769,480 |
| 2025-10-09 | 2025-10-06 | 5.400 | 2,998,000 | +20,000 | 0.06% | 16,189,200 |
| 2025-10-06 | 2025-10-02 | 5.660 | 2,978,000 | -15,000 | 0.06% | 16,855,480 |
| 2025-10-03 | 2025-09-30 | 5.490 | 2,993,000 | -6,000 | 0.06% | 16,431,570 |
| 2025-10-02 | 2025-09-29 | 5.530 | 2,999,000 | +36,000 | 0.06% | 16,584,470 |
| 2025-09-30 | 2025-09-26 | 5.490 | 2,963,000 | +37,000 | 0.06% | 16,266,870 |
| 2025-09-29 | 2025-09-25 | 5.720 | 2,926,000 | +10,000 | 0.06% | 16,736,720 |
| 2025-09-26 | 2025-09-24 | 5.870 | 2,916,000 | -1,000 | 0.06% | 17,116,920 |
| 2025-09-24 | 2025-09-22 | 6.040 | 2,917,000 | +5,000 | 0.06% | 17,618,680 |
| 2025-09-23 | 2025-09-19 | 5.850 | 2,912,000 | +20,000 | 0.06% | 17,035,200 |
| 2025-09-18 | 2025-09-16 | 5.790 | 2,892,000 | +20,000 | 0.06% | 16,744,680 |
| 2025-09-16 | 2025-09-12 | 6.100 | 2,872,000 | -35,000 | 0.06% | 17,519,200 |
| 2025-09-12 | 2025-09-10 | 5.930 | 2,907,000 | -55,000 | 0.06% | 17,238,510 |
| 2025-09-11 | 2025-09-09 | 5.900 | 2,962,000 | -2,000 | 0.06% | 17,475,800 |
| 2025-09-10 | 2025-09-08 | 5.880 | 2,964,000 | +11,000 | 0.06% | 17,428,320 |
| 2025-09-09 | 2025-09-05 | 5.620 | 2,953,000 | -2,000 | 0.06% | 16,595,860 |
| 2025-09-08 | 2025-09-04 | 5.320 | 2,955,000 | -11,000 | 0.06% | 15,720,600 |
| 2025-09-05 | 2025-09-03 | 5.440 | 2,966,000 | -5,000 | 0.06% | 16,135,040 |
| 2025-09-04 | 2025-09-02 | 5.480 | 2,971,000 | +20,000 | 0.06% | 16,281,080 |
| 2025-09-02 | 2025-08-29 | 5.650 | 2,951,000 | +20,000 | 0.06% | 16,673,150 |
| 2025-09-01 | 2025-08-28 | 5.610 | 2,931,000 | -10,000 | 0.06% | 16,442,910 |
| 2025-08-29 | 2025-08-27 | 5.610 | 2,941,000 | -5,000 | 0.06% | 16,499,010 |
| 2025-08-27 | 2025-08-25 | 5.570 | 2,946,000 | +10,000 | 0.06% | 16,409,220 |
| 2025-08-26 | 2025-08-22 | 5.570 | 2,936,000 | -90,000 | 0.06% | 16,353,520 |
| 2025-08-25 | 2025-08-21 | 5.480 | 3,026,000 | -29,000 | 0.06% | 16,582,480 |
| 2025-08-22 | 2025-08-20 | 5.400 | 3,055,000 | -31,000 | 0.07% | 16,497,000 |
| 2025-08-20 | 2025-08-18 | 4.840 | 3,086,000 | -1,000 | 0.07% | 14,936,240 |
| 2025-08-19 | 2025-08-15 | 4.910 | 3,087,000 | -1,000 | 0.07% | 15,157,170 |
| 2025-08-18 | 2025-08-14 | 4.890 | 3,088,000 | +6,000 | 0.07% | 15,100,320 |
| 2025-08-15 | 2025-08-13 | 4.900 | 3,082,000 | +20,000 | 0.07% | 15,101,800 |
| 2025-08-14 | 2025-08-12 | 4.950 | 3,062,000 | +4,000 | 0.07% | 15,156,900 |
| 2025-08-13 | 2025-08-11 | 5.230 | 3,058,000 | +20,000 | 0.07% | 15,993,340 |
| 2025-08-11 | 2025-08-07 | 5.120 | 3,038,000 | +10,000 | 0.06% | 15,554,560 |
| 2025-08-08 | 2025-08-06 | 5.150 | 3,028,000 | -49,000 | 0.06% | 15,594,200 |
| 2025-08-07 | 2025-08-05 | 4.650 | 3,077,000 | -12,000 | 0.07% | 14,308,050 |
| 2025-08-05 | 2025-08-01 | 4.480 | 3,089,000 | -55,000 | 0.07% | 13,838,720 |
| 2025-08-01 | 2025-07-30 | 4.290 | 3,144,000 | +20,000 | 0.07% | 13,487,760 |
| 2025-07-30 | 2025-07-28 | 4.410 | 3,124,000 | -48,000 | 0.07% | 13,776,840 |
| 2025-07-29 | 2025-07-25 | 4.400 | 3,172,000 | +1,000 | 0.07% | 13,956,800 |
| 2025-07-28 | 2025-07-24 | 4.360 | 3,171,000 | +36,000 | 0.07% | 13,825,560 |
| 2025-07-25 | 2025-07-23 | 3.990 | 3,135,000 | -50,000 | 0.07% | 12,508,650 |
| 2025-07-23 | 2025-07-21 | 3.580 | 3,185,000 | -10,000 | 0.07% | 11,402,300 |
| 2025-07-21 | 2025-07-17 | 3.440 | 3,195,000 | -12,000 | 0.07% | 10,990,800 |
| 2025-07-18 | 2025-07-16 | 3.430 | 3,207,000 | +14,000 | 0.07% | 11,000,010 |
| 2025-07-09 | 2025-07-07 | 3.390 | 3,193,000 | -20,000 | 0.07% | 10,824,270 |
| 2025-07-02 | 2025-06-27 | 3.240 | 3,213,000 | -5,000 | 0.07% | 10,410,120 |
| 2025-06-30 | 2025-06-26 | 3.230 | 3,218,000 | -10,000 | 0.07% | 10,394,140 |
| 2025-06-18 | 2025-06-16 | 3.190 | 3,228,000 | +10,000 | 0.07% | 10,297,320 |
| 2025-06-16 | 2025-06-12 | 3.230 | 3,218,000 | -58,000 | 0.07% | 10,394,140 |
| 2025-06-11 | 2025-06-09 | 3.220 | 3,276,000 | +54,000 | 0.07% | 10,548,720 |
| 2025-06-09 | 2025-06-05 | 3.120 | 3,222,000 | -8,000 | 0.07% | 10,052,640 |
| 2025-06-04 | 2025-06-02 | 3.000 | 3,230,000 | +20,000 | 0.07% | 9,690,000 |
| 2025-06-03 | 2025-05-30 | 3.110 | 3,210,000 | -10,000 | 0.07% | 9,983,100 |
| 2025-05-30 | 2025-05-28 | 3.040 | 3,220,000 | +5,000 | 0.07% | 9,788,800 |
| 2025-05-29 | 2025-05-27 | 3.050 | 3,215,000 | -101,000 | 0.07% | 9,805,750 |
| 2025-05-20 | 2025-05-16 | 3.060 | 3,316,000 | -10,000 | 0.07% | 10,146,960 |
| 2025-05-19 | 2025-05-15 | 3.060 | 3,326,000 | -3,000 | 0.07% | 10,177,560 |
| 2025-05-15 | 2025-05-13 | 3.040 | 3,329,000 | +10,000 | 0.07% | 10,120,160 |
| 2025-05-06 | 2025-04-30 | 2.860 | 3,319,000 | -50,000 | 0.07% | 9,492,340 |
| 2025-04-09 | 2025-04-07 | 2.880 | 3,369,000 | +68,000 | 0.07% | 9,702,720 |
| 2025-03-19 | 2025-03-17 | 3.480 | 3,301,000 | -52,000 | 0.07% | 11,487,480 |
| 2025-03-13 | 2025-03-11 | 3.470 | 3,353,000 | +10,000 | 0.07% | 11,634,910 |
| 2025-03-12 | 2025-03-10 | 3.490 | 3,343,000 | +35,000 | 0.07% | 11,667,070 |
| 2025-03-11 | 2025-03-07 | 3.470 | 3,308,000 | -4,000 | 0.07% | 11,478,760 |
| 2025-03-07 | 2025-03-05 | 3.310 | 3,312,000 | -1,000 | 0.07% | 10,962,720 |
| 2025-03-04 | 2025-02-28 | 3.280 | 3,313,000 | +20,000 | 0.07% | 10,866,640 |
| 2025-03-03 | 2025-02-27 | 3.440 | 3,293,000 | -40,000 | 0.07% | 11,327,920 |
| 2025-02-28 | 2025-02-26 | 3.410 | 3,333,000 | -10,000 | 0.07% | 11,365,530 |
| 2025-02-27 | 2025-02-25 | 3.240 | 3,343,000 | -12,000 | 0.07% | 10,831,320 |
| 2025-02-26 | 2025-02-24 | 3.300 | 3,355,000 | +25,000 | 0.07% | 11,071,500 |
| 2025-02-24 | 2025-02-20 | 3.340 | 3,330,000 | -10,000 | 0.07% | 11,122,200 |
| 2025-02-20 | 2025-02-18 | 3.310 | 3,340,000 | +20,000 | 0.07% | 11,055,400 |
| 2025-02-18 | 2025-02-14 | 3.320 | 3,320,000 | -6,000 | 0.07% | 11,022,400 |
| 2025-02-14 | 2025-02-12 | 3.290 | 3,326,000 | +10,000 | 0.07% | 10,942,540 |
| 2025-02-12 | 2025-02-10 | 3.330 | 3,316,000 | -6,000 | 0.07% | 11,042,280 |
| 2025-02-11 | 2025-02-07 | 3.130 | 3,322,000 | +20,000 | 0.07% | 10,397,860 |
| 2025-02-10 | 2025-02-06 | 3.150 | 3,302,000 | -30,000 | 0.07% | 10,401,300 |
| 2025-02-07 | 2025-02-05 | 3.080 | 3,332,000 | -8,000 | 0.07% | 10,262,560 |
| 2025-02-05 | 2025-02-03 | 3.040 | 3,340,000 | +36,000 | 0.07% | 10,153,600 |
| 2025-02-04 | 2025-01-28 | 3.160 | 3,304,000 | +20,000 | 0.07% | 10,440,640 |
| 2025-01-15 | 2025-01-13 | 2.980 | 3,284,000 | +20,000 | 0.07% | 9,786,320 |
| 2025-01-10 | 2025-01-08 | 3.080 | 3,264,000 | -10,000 | 0.07% | 10,053,120 |
| 2025-01-09 | 2025-01-07 | 3.090 | 3,274,000 | +10,000 | 0.07% | 10,116,660 |
| 2025-01-03 | 2024-12-31 | 3.150 | 3,264,000 | -2,000 | 0.07% | 10,281,600 |
| 2024-12-20 | 2024-12-18 | 3.290 | 3,266,000 | +10,000 | 0.07% | 10,745,140 |
| 2024-12-18 | 2024-12-16 | 3.400 | 3,256,000 | -20,000 | 0.07% | 11,070,400 |
| 2024-12-16 | 2024-12-12 | 3.360 | 3,276,000 | -10,000 | 0.07% | 11,007,360 |
| 2024-12-12 | 2024-12-10 | 3.260 | 3,286,000 | -1,000 | 0.07% | 10,712,360 |
| 2024-12-10 | 2024-12-06 | 3.180 | 3,287,000 | +20,000 | 0.07% | 10,452,660 |
| 2024-11-18 | 2024-11-14 | 3.210 | 3,267,000 | +48,000 | 0.07% | 10,487,070 |
| 2024-11-14 | 2024-11-12 | 3.370 | 3,219,000 | -60,000 | 0.07% | 10,848,030 |
| 2024-11-11 | 2024-11-07 | 3.500 | 3,279,000 | -20,000 | 0.07% | 11,476,500 |
| 2024-11-07 | 2024-11-05 | 3.520 | 3,299,000 | -2,000 | 0.07% | 11,612,480 |
| 2024-10-31 | 2024-10-29 | 3.450 | 3,301,000 | -35,000 | 0.07% | 11,388,450 |
| 2024-10-18 | 2024-10-16 | 3.450 | 3,336,000 | -1,000 | 0.07% | 11,509,200 |
| 2024-10-17 | 2024-10-15 | 3.360 | 3,337,000 | +2,000 | 0.07% | 11,212,320 |
| 2024-10-14 | 2024-10-09 | 3.470 | 3,335,000 | +2,000 | 0.07% | 11,572,450 |
| 2024-10-09 | 2024-10-07 | 4.310 | 3,333,000 | -47,000 | 0.07% | 14,365,230 |
| 2024-10-08 | 2024-10-04 | 4.280 | 3,380,000 | -60,000 | 0.07% | 14,466,400 |
| 2024-10-07 | 2024-10-03 | 4.190 | 3,440,000 | +80,000 | 0.07% | 14,413,600 |
| 2024-10-04 | 2024-10-02 | 4.520 | 3,360,000 | -22,000 | 0.07% | 15,187,200 |
| 2024-10-03 | 2024-09-30 | 4.130 | 3,382,000 | -30,000 | 0.07% | 13,967,660 |
| 2024-10-02 | 2024-09-27 | 3.720 | 3,412,000 | -18,000 | 0.07% | 12,692,640 |
| 2024-09-30 | 2024-09-26 | 3.490 | 3,430,000 | +8,000 | 0.07% | 11,970,700 |
| 2024-09-27 | 2024-09-25 | 3.140 | 3,422,000 | -10,000 | 0.07% | 10,745,080 |
| 2024-09-26 | 2024-09-24 | 3.340 | 3,432,000 | -18,000 | 0.07% | 11,462,880 |
| 2024-09-25 | 2024-09-23 | 3.190 | 3,450,000 | -5,000 | 0.07% | 11,005,500 |
| 2024-09-24 | 2024-09-20 | 3.190 | 3,455,000 | +23,000 | 0.07% | 11,021,450 |
| 2024-09-19 | 2024-09-16 | 2.870 | 3,432,000 | -90,000 | 0.07% | 9,849,840 |
| 2024-09-13 | 2024-09-11 | 2.740 | 3,522,000 | -38,000 | 0.08% | 9,650,280 |
| 2024-09-11 | 2024-09-09 | 2.870 | 3,560,000 | -10,000 | 0.08% | 10,217,200 |
| 2024-09-10 | 2024-09-05 | 2.910 | 3,570,000 | +34,000 | 0.08% | 10,388,700 |
| 2024-09-03 | 2024-08-30 | 3.050 | 3,536,000 | +106,000 | 0.08% | 10,784,800 |
| 2024-08-29 | 2024-08-27 | 3.010 | 3,430,000 | +10,000 | 0.07% | 10,324,300 |
| 2024-08-28 | 2024-08-26 | 3.070 | 3,420,000 | +20,000 | 0.07% | 10,499,400 |
| 2024-08-06 | 2024-08-02 | 3.000 | 3,400,000 | -2,000 | 0.07% | 10,200,000 |
| 2024-07-29 | 2024-07-25 | 2.990 | 3,402,000 | +10,000 | 0.07% | 10,171,980 |
| 2024-07-18 | 2024-07-16 | 3.180 | 3,392,000 | +120,000 | 0.07% | 10,786,560 |
| 2024-07-09 | 2024-07-05 | 3.250 | 3,272,000 | +5,000 | 0.07% | 10,634,000 |
| 2024-07-04 | 2024-07-02 | 3.300 | 3,267,000 | -80,000 | 0.07% | 10,781,100 |
| 2024-07-02 | 2024-06-27 | 3.240 | 3,347,000 | +10,000 | 0.07% | 10,844,280 |
| 2024-06-28 | 2024-06-26 | 3.340 | 3,337,000 | +2,000 | 0.07% | 11,145,580 |
| 2024-06-26 | 2024-06-24 | 3.450 | 3,335,000 | -1,000 | 0.07% | 11,505,750 |
| 2024-06-25 | 2024-06-21 | 3.520 | 3,336,000 | -9,000 | 0.07% | 11,742,720 |
| 2024-06-24 | 2024-06-20 | 3.580 | 3,345,000 | +83,000 | 0.07% | 11,975,100 |
| 2024-06-21 | 2024-06-19 | 3.540 | 3,262,000 | +18,000 | 0.07% | 11,547,480 |
| 2024-06-12 | 2024-06-07 | 3.450 | 3,244,000 | +10,000 | 0.07% | 11,191,800 |
| 2024-06-11 | 2024-06-06 | 3.440 | 3,234,000 | -10,000 | 0.07% | 11,124,960 |
| 2024-06-07 | 2024-06-05 | 3.570 | 3,244,000 | -80,000 | 0.07% | 11,581,080 |
| 2024-06-06 | 2024-06-04 | 3.640 | 3,324,000 | -15,000 | 0.07% | 12,099,360 |
| 2024-06-04 | 2024-05-31 | 4.080 | 3,339,000 | +5,000 | 0.07% | 13,623,120 |
| 2024-06-03 | 2024-05-30 | 4.110 | 3,334,000 | -5,000 | 0.07% | 13,702,740 |
| 2024-05-27 | 2024-05-23 | 4.380 | 3,339,000 | -1,000 | 0.07% | 14,624,820 |
| 2024-05-23 | 2024-05-21 | 4.560 | 3,340,000 | -30,000 | 0.07% | 15,230,400 |
| 2024-05-22 | 2024-05-20 | 4.640 | 3,370,000 | +80,000 | 0.07% | 15,636,800 |
| 2024-05-21 | 2024-05-17 | 4.510 | 3,290,000 | -16,000 | 0.07% | 14,837,900 |
| 2024-05-20 | 2024-05-16 | 4.360 | 3,306,000 | -15,000 | 0.07% | 14,414,160 |
| 2024-05-16 | 2024-05-13 | 4.180 | 3,321,000 | +10,000 | 0.07% | 13,881,780 |
| 2024-05-14 | 2024-05-10 | 4.190 | 3,311,000 | -9,000 | 0.07% | 13,873,090 |
| 2024-05-08 | 2024-05-06 | 3.650 | 3,320,000 | -5,000 | 0.07% | 12,118,000 |
| 2024-05-06 | 2024-05-02 | 3.560 | 3,325,000 | -65,000 | 0.07% | 11,837,000 |
| 2024-05-03 | 2024-04-30 | 3.480 | 3,390,000 | -20,000 | 0.07% | 11,797,200 |
| 2024-04-19 | 2024-04-17 | 3.170 | 3,410,000 | +50,000 | 0.07% | 10,809,700 |
| 2024-04-05 | 2024-04-02 | 3.360 | 3,360,000 | -10,000 | 0.07% | 11,289,600 |
| 2024-03-28 | 2024-03-26 | 3.220 | 3,370,000 | +10,000 | 0.07% | 10,851,400 |
| 2024-03-04 | 2024-02-29 | 3.630 | 3,360,000 | +5,000 | 0.07% | 12,196,800 |
| 2024-02-29 | 2024-02-27 | 3.800 | 3,355,000 | -6,000 | 0.07% | 12,749,000 |
| 2024-02-27 | 2024-02-23 | 3.570 | 3,361,000 | +1,000 | 0.07% | 11,998,770 |
| 2024-02-26 | 2024-02-22 | 3.610 | 3,360,000 | -10,000 | 0.07% | 12,129,600 |
| 2024-02-23 | 2024-02-21 | 3.500 | 3,370,000 | -100,000 | 0.07% | 11,795,000 |
| 2024-02-16 | 2024-02-14 | 3.370 | 3,470,000 | +30,000 | 0.07% | 11,693,900 |
| 2024-02-15 | 2024-02-09 | 3.370 | 3,440,000 | -10,000 | 0.07% | 11,592,800 |
| 2024-02-14 | 2024-02-07 | 3.310 | 3,450,000 | -10,000 | 0.07% | 11,419,500 |
| 2024-02-08 | 2024-02-06 | 3.170 | 3,460,000 | +50,000 | 0.07% | 10,968,200 |
| 2024-02-06 | 2024-02-02 | 3.010 | 3,410,000 | -20,000 | 0.07% | 10,264,100 |
| 2024-02-05 | 2024-02-01 | 3.080 | 3,430,000 | -10,000 | 0.07% | 10,564,400 |
| 2024-02-02 | 2024-01-31 | 2.900 | 3,440,000 | +10,000 | 0.07% | 9,976,000 |
| 2024-02-01 | 2024-01-30 | 3.040 | 3,430,000 | +10,000 | 0.07% | 10,427,200 |
| 2024-01-30 | 2024-01-26 | 2.900 | 3,420,000 | +35,000 | 0.07% | 9,918,000 |
| 2024-01-16 | 2024-01-12 | 3.120 | 3,385,000 | +10,000 | 0.07% | 10,561,200 |
| 2024-01-12 | 2024-01-10 | 3.170 | 3,375,000 | +5,000 | 0.07% | 10,698,750 |
| 2024-01-10 | 2024-01-08 | 3.310 | 3,370,000 | -6,000 | 0.07% | 11,154,700 |
| 2024-01-09 | 2024-01-05 | 3.410 | 3,376,000 | +8,000 | 0.07% | 11,512,160 |
| 2023-12-29 | 2023-12-27 | 3.720 | 3,368,000 | +40,000 | 0.07% | 12,528,960 |
| 2023-12-22 | 2023-12-20 | 3.750 | 3,328,000 | -11,000 | 0.07% | 12,480,000 |
| 2023-12-20 | 2023-12-18 | 3.870 | 3,339,000 | -1,000 | 0.07% | 12,921,930 |
| 2023-12-19 | 2023-12-15 | 3.910 | 3,340,000 | +10,000 | 0.07% | 13,059,400 |
| 2023-12-15 | 2023-12-13 | 3.540 | 3,330,000 | -9,000 | 0.07% | 11,788,200 |
| 2023-12-14 | 2023-12-12 | 3.620 | 3,339,000 | -8,000 | 0.07% | 12,087,180 |
| 2023-12-13 | 2023-12-11 | 3.600 | 3,347,000 | -9,000 | 0.07% | 12,049,200 |
| 2023-12-12 | 2023-12-08 | 3.650 | 3,356,000 | -41,000 | 0.07% | 12,249,400 |
| 2023-12-11 | 2023-12-07 | 3.730 | 3,397,000 | +5,000 | 0.07% | 12,670,810 |
| 2023-12-05 | 2023-12-01 | 3.810 | 3,392,000 | -20,000 | 0.07% | 12,923,520 |
| 2023-12-01 | 2023-11-29 | 3.940 | 3,412,000 | +15,000 | 0.07% | 13,443,280 |
| 2023-11-21 | 2023-11-17 | 4.050 | 3,397,000 | -2,000 | 0.07% | 13,757,850 |
| 2023-11-16 | 2023-11-14 | 4.330 | 3,399,000 | +20,000 | 0.07% | 14,717,670 |
| 2023-11-15 | 2023-11-13 | 4.370 | 3,379,000 | +1,000 | 0.07% | 14,766,230 |
| 2023-11-07 | 2023-11-03 | 4.420 | 3,378,000 | -10,000 | 0.07% | 14,930,760 |
| 2023-11-01 | 2023-10-30 | 4.470 | 3,388,000 | -10,000 | 0.07% | 15,144,360 |
| 2023-10-12 | 2023-10-10 | 4.540 | 3,398,000 | -20,000 | 0.07% | 15,426,920 |
| 2023-10-10 | 2023-10-06 | 4.520 | 3,418,000 | -10,000 | 0.07% | 15,449,360 |
| 2023-10-05 | 2023-10-03 | 4.160 | 3,428,000 | +10,000 | 0.07% | 14,260,480 |
| 2023-09-20 | 2023-09-18 | 4.470 | 3,418,000 | +20,000 | 0.07% | 15,278,460 |
| 2023-09-12 | 2023-09-07 | 4.330 | 3,398,000 | +6,000 | 0.07% | 14,713,340 |
| 2023-09-06 | 2023-09-04 | 4.560 | 3,392,000 | -10,000 | 0.07% | 15,467,520 |
| 2023-09-04 | 2023-08-30 | 4.390 | 3,402,000 | +2,000 | 0.07% | 14,934,780 |
| 2023-08-24 | 2023-08-22 | 4.340 | 3,400,000 | -14,000 | 0.07% | 14,756,000 |
| 2023-08-23 | 2023-08-21 | 4.360 | 3,414,000 | +10,000 | 0.07% | 14,885,040 |
| 2023-08-16 | 2023-08-14 | 4.510 | 3,404,000 | -25,000 | 0.07% | 15,352,040 |
| 2023-08-14 | 2023-08-10 | 4.620 | 3,429,000 | -10,000 | 0.07% | 15,841,980 |
| 2023-08-11 | 2023-08-09 | 4.450 | 3,439,000 | +10,000 | 0.07% | 15,303,550 |
| 2023-08-09 | 2023-08-07 | 4.720 | 3,429,000 | -10,000 | 0.07% | 16,184,880 |
| 2023-08-08 | 2023-08-04 | 4.750 | 3,439,000 | +15,000 | 0.07% | 16,335,250 |
| 2023-08-02 | 2023-07-31 | 5.110 | 3,424,000 | -10,000 | 0.07% | 17,496,640 |
| 2023-07-31 | 2023-07-27 | 5.030 | 3,434,000 | -11,000 | 0.07% | 17,273,020 |
| 2023-07-28 | 2023-07-26 | 4.940 | 3,445,000 | -4,000 | 0.07% | 17,018,300 |
| 2023-07-07 | 2023-07-05 | 4.930 | 3,449,000 | +10,000 | 0.07% | 17,003,570 |
| 2023-07-06 | 2023-07-04 | 5.030 | 3,439,000 | -10,000 | 0.07% | 17,298,170 |
| 2023-06-29 | 2023-06-27 | 4.820 | 3,449,000 | -8,000 | 0.07% | 16,624,180 |
| 2023-06-27 | 2023-06-23 | 4.630 | 3,457,000 | +10,000 | 0.07% | 16,005,910 |
| 2023-06-26 | 2023-06-21 | 4.670 | 3,447,000 | -10,000 | 0.07% | 16,097,490 |
| 2023-06-23 | 2023-06-20 | 4.760 | 3,457,000 | +10,000 | 0.07% | 16,455,320 |
| 2023-06-20 | 2023-06-16 | 4.880 | 3,447,000 | -10,000 | 0.07% | 16,821,360 |
| 2023-06-16 | 2023-06-14 | 4.740 | 3,457,000 | -9,000 | 0.07% | 16,386,180 |
| 2023-06-15 | 2023-06-13 | 4.710 | 3,466,000 | +15,000 | 0.07% | 16,324,860 |
| 2023-06-13 | 2023-06-09 | 4.710 | 3,451,000 | +4,000 | 0.07% | 16,254,210 |
| 2023-06-06 | 2023-06-02 | 4.510 | 3,447,000 | +5,000 | 0.07% | 15,545,970 |
| 2023-06-02 | 2023-05-31 | 4.340 | 3,442,000 | +2,000 | 0.07% | 14,938,280 |
| 2023-06-01 | 2023-05-30 | 4.470 | 3,440,000 | +40,000 | 0.07% | 15,376,800 |
| 2023-05-31 | 2023-05-29 | 4.740 | 3,400,000 | +20,000 | 0.07% | 16,116,000 |
| 2023-05-30 | 2023-05-25 | 4.670 | 3,380,000 | +44,000 | 0.07% | 15,784,600 |
| 2023-05-29 | 2023-05-24 | 5.030 | 3,336,000 | +7,000 | 0.07% | 16,780,080 |
| 2023-05-25 | 2023-05-23 | 5.180 | 3,329,000 | -7,000 | 0.07% | 17,244,220 |
| 2023-05-24 | 2023-05-22 | 5.220 | 3,336,000 | -14,000 | 0.07% | 17,413,920 |
| 2023-05-23 | 2023-05-19 | 5.020 | 3,350,000 | +10,000 | 0.07% | 16,817,000 |
| 2023-05-22 | 2023-05-18 | 5.030 | 3,340,000 | +8,000 | 0.07% | 16,800,200 |
| 2023-05-19 | 2023-05-17 | 5.180 | 3,332,000 | +2,000 | 0.07% | 17,259,760 |
| 2023-05-18 | 2023-05-16 | 5.160 | 3,330,000 | -3,000 | 0.07% | 17,182,800 |
| 2023-05-17 | 2023-05-15 | 5.200 | 3,333,000 | +10,000 | 0.07% | 17,331,600 |
| 2023-05-16 | 2023-05-12 | 5.120 | 3,323,000 | -3,000 | 0.07% | 17,013,760 |
| 2023-05-12 | 2023-05-10 | 5.430 | 3,326,000 | +20,000 | 0.07% | 18,060,180 |
| 2023-05-11 | 2023-05-09 | 5.590 | 3,306,000 | -10,000 | 0.07% | 18,480,540 |
| 2023-05-09 | 2023-05-05 | 5.510 | 3,316,000 | -9,000 | 0.07% | 18,271,160 |
| 2023-05-08 | 2023-05-04 | 5.440 | 3,325,000 | +9,000 | 0.07% | 18,088,000 |
| 2023-05-03 | 2023-04-28 | 5.430 | 3,316,000 | +11,000 | 0.07% | 18,005,880 |
| 2023-05-02 | 2023-04-27 | 5.430 | 3,305,000 | +5,000 | 0.07% | 17,946,150 |
| 2023-04-27 | 2023-04-25 | 5.550 | 3,300,000 | +22,000 | 0.07% | 18,315,000 |
| 2023-04-25 | 2023-04-21 | 6.120 | 3,278,000 | -4,000 | 0.07% | 20,061,360 |
| 2023-04-24 | 2023-04-20 | 6.120 | 3,282,000 | -3,000 | 0.07% | 20,085,840 |
| 2023-04-18 | 2023-04-14 | 6.140 | 3,285,000 | +5,000 | 0.07% | 20,169,900 |
| 2023-04-17 | 2023-04-13 | 6.110 | 3,280,000 | -20,000 | 0.07% | 20,040,800 |
| 2023-04-13 | 2023-04-11 | 6.290 | 3,300,000 | -20,000 | 0.07% | 20,757,000 |
| 2023-04-12 | 2023-04-06 | 6.010 | 3,320,000 | +10,000 | 0.07% | 19,953,200 |
| 2023-04-06 | 2023-04-03 | 6.030 | 3,310,000 | -10,000 | 0.07% | 19,959,300 |
| 2023-04-04 | 2023-03-31 | 5.880 | 3,320,000 | +10,000 | 0.07% | 19,521,600 |
| 2023-03-24 | 2023-03-22 | 5.980 | 3,310,000 | -5,000 | 0.07% | 19,793,800 |
| 2023-03-23 | 2023-03-21 | 5.840 | 3,315,000 | -10,000 | 0.07% | 19,359,600 |
| 2023-03-20 | 2023-03-16 | 5.730 | 3,325,000 | +16,000 | 0.07% | 19,052,250 |
| 2023-03-17 | 2023-03-15 | 5.710 | 3,309,000 | +3,000 | 0.07% | 18,894,390 |
| 2023-03-16 | 2023-03-14 | 5.530 | 3,306,000 | +30,000 | 0.07% | 18,282,180 |
| 2023-03-14 | 2023-03-10 | 5.680 | 3,276,000 | +32,000 | 0.07% | 18,607,680 |
| 2023-03-13 | 2023-03-09 | 5.880 | 3,244,000 | -2,000 | 0.07% | 19,074,720 |
| 2023-03-09 | 2023-03-07 | 6.350 | 3,246,000 | +20,000 | 0.07% | 20,612,100 |
| 2023-03-06 | 2023-03-02 | 6.600 | 3,226,000 | -15,000 | 0.07% | 21,291,600 |
| 2023-03-02 | 2023-02-28 | 6.390 | 3,241,000 | -10,000 | 0.07% | 20,709,990 |
| 2023-03-01 | 2023-02-27 | 6.390 | 3,251,000 | -4,000 | 0.07% | 20,773,890 |
| 2023-02-28 | 2023-02-24 | 6.310 | 3,255,000 | +14,000 | 0.07% | 20,539,050 |
| 2023-02-24 | 2023-02-22 | 6.780 | 3,241,000 | -3,000 | 0.07% | 21,973,980 |
| 2023-02-17 | 2023-02-15 | 6.800 | 3,244,000 | +5,000 | 0.07% | 22,059,200 |
| 2023-02-16 | 2023-02-14 | 7.020 | 3,239,000 | +30,000 | 0.07% | 22,737,780 |
| 2023-02-14 | 2023-02-10 | 6.880 | 3,209,000 | -5,000 | 0.07% | 22,077,920 |
| 2023-02-13 | 2023-02-09 | 6.920 | 3,214,000 | -18,000 | 0.07% | 22,240,880 |
| 2023-02-10 | 2023-02-08 | 6.610 | 3,232,000 | +40,000 | 0.07% | 21,363,520 |
| 2023-02-08 | 2023-02-06 | 6.560 | 3,192,000 | +35,000 | 0.07% | 20,939,520 |
| 2023-02-07 | 2023-02-03 | 6.870 | 3,157,000 | +44,000 | 0.07% | 21,688,590 |
| 2023-02-06 | 2023-02-02 | 7.200 | 3,113,000 | -2,000 | 0.07% | 22,413,600 |
| 2023-02-02 | 2023-01-31 | 7.020 | 3,115,000 | +13,000 | 0.07% | 21,867,300 |
| 2023-02-01 | 2023-01-30 | 7.010 | 3,102,000 | +20,000 | 0.07% | 21,745,020 |
| 2023-01-31 | 2023-01-27 | 7.470 | 3,082,000 | -10,000 | 0.07% | 23,022,540 |
| 2023-01-30 | 2023-01-26 | 7.320 | 3,092,000 | -10,000 | 0.07% | 22,633,440 |
| 2023-01-27 | 2023-01-20 | 7.310 | 3,102,000 | -15,000 | 0.07% | 22,675,620 |
| 2023-01-20 | 2023-01-18 | 7.250 | 3,117,000 | +27,000 | 0.07% | 22,598,250 |
| 2023-01-19 | 2023-01-17 | 7.460 | 3,090,000 | +15,000 | 0.07% | 23,051,400 |
| 2023-01-18 | 2023-01-16 | 7.690 | 3,075,000 | -12,000 | 0.07% | 23,646,750 |
| 2023-01-17 | 2023-01-13 | 7.480 | 3,087,000 | +4,000 | 0.07% | 23,090,760 |
| 2023-01-16 | 2023-01-12 | 7.510 | 3,083,000 | +6,000 | 0.07% | 23,153,330 |
| 2023-01-13 | 2023-01-11 | 7.480 | 3,077,000 | +19,000 | 0.07% | 23,015,960 |
| 2023-01-12 | 2023-01-10 | 7.740 | 3,058,000 | +14,000 | 0.07% | 23,668,920 |
| 2023-01-11 | 2023-01-09 | 7.760 | 3,044,000 | -8,000 | 0.06% | 23,621,440 |
| 2023-01-09 | 2023-01-05 | 7.690 | 3,052,000 | -10,000 | 0.07% | 23,469,880 |
| 2023-01-06 | 2023-01-04 | 7.680 | 3,062,000 | -17,000 | 0.07% | 23,516,160 |
| 2022-12-29 | 2022-12-23 | 7.190 | 3,079,000 | +5,000 | 0.07% | 22,138,010 |
| 2022-12-28 | 2022-12-22 | 7.250 | 3,074,000 | +1,000 | 0.07% | 22,286,500 |
| 2022-12-21 | 2022-12-19 | 7.270 | 3,073,000 | -5,000 | 0.07% | 22,340,710 |
| 2022-12-20 | 2022-12-16 | 7.590 | 3,078,000 | -10,000 | 0.07% | 23,362,020 |
| 2022-12-19 | 2022-12-15 | 7.340 | 3,088,000 | +320,000 | 0.07% | 22,665,920 |
| 2022-12-16 | 2022-12-14 | 7.780 | 2,768,000 | -391,000 | 0.06% | 21,535,040 |
| 2022-12-15 | 2022-12-13 | 7.170 | 3,159,000 | -49,000 | 0.07% | 22,650,030 |
| 2022-12-14 | 2022-12-12 | 6.950 | 3,208,000 | -3,000 | 0.07% | 22,295,600 |
| 2022-12-13 | 2022-12-09 | 6.650 | 3,211,000 | -33,000 | 0.07% | 21,353,150 |
| 2022-12-12 | 2022-12-08 | 6.372 | 3,244,000 | -5,000 | 0.07% | 20,672,290 |
| 2022-12-09 | 2022-12-07 | 6.202 | 3,249,000 | +11,456 | 0.07% | 20,149,868 |
| 2022-12-07 | 2022-12-05 | 6.322 | 3,237,544 | -19,930 | 0.07% | 20,468,700 |
| 2022-12-05 | 2022-12-01 | 6.232 | 3,257,474 | +2,990 | 0.07% | 20,300,493 |
| 2022-12-02 | 2022-11-30 | 6.212 | 3,254,484 | -30,891 | 0.07% | 20,216,539 |
| 2022-11-30 | 2022-11-28 | 5.800 | 3,285,375 | +4,983 | 0.07% | 19,056,661 |
| 2022-11-28 | 2022-11-24 | 5.921 | 3,280,392 | -17,937 | 0.07% | 19,422,797 |
| 2022-11-18 | 2022-11-16 | 5.760 | 3,298,329 | +4,982 | 0.07% | 18,999,400 |
| 2022-11-16 | 2022-11-14 | 5.469 | 3,293,347 | +17,937 | 0.07% | 18,012,252 |
| 2022-11-15 | 2022-11-11 | 5.289 | 3,275,410 | -20,926 | 0.07% | 17,322,490 |
| 2022-11-11 | 2022-11-09 | 5.178 | 3,296,336 | +4,982 | 0.07% | 17,069,280 |
| 2022-11-09 | 2022-11-07 | 5.309 | 3,291,354 | -14,947 | 0.07% | 17,472,872 |
| 2022-11-08 | 2022-11-04 | 4.947 | 3,306,301 | -4,982 | 0.07% | 16,357,741 |
| 2022-11-07 | 2022-11-03 | 4.797 | 3,311,283 | -4,983 | 0.07% | 15,883,939 |
| 2022-11-04 | 2022-11-02 | 4.968 | 3,316,266 | +997 | 0.07% | 16,473,602 |
| 2022-11-02 | 2022-10-31 | 4.666 | 3,315,269 | +19,929 | 0.07% | 15,470,550 |
| 2022-11-01 | 2022-10-28 | 4.837 | 3,295,340 | -9,964 | 0.07% | 15,939,742 |
| 2022-10-31 | 2022-10-27 | 4.988 | 3,305,304 | -29,895 | 0.07% | 16,485,488 |
| 2022-10-28 | 2022-10-26 | 4.737 | 3,335,199 | +9,965 | 0.07% | 15,797,842 |
| 2022-10-25 | 2022-10-21 | 4.968 | 3,325,234 | -10,961 | 0.07% | 16,518,151 |
| 2022-10-20 | 2022-10-18 | 4.897 | 3,336,195 | -9,965 | 0.07% | 16,338,240 |
| 2022-10-17 | 2022-10-13 | 4.646 | 3,346,160 | -17,936 | 0.07% | 15,547,541 |
| 2022-10-14 | 2022-10-12 | 4.676 | 3,364,096 | +9,964 | 0.07% | 15,732,159 |
| 2022-10-13 | 2022-10-11 | 4.747 | 3,354,132 | +8,969 | 0.07% | 15,921,182 |
| 2022-10-03 | 2022-09-29 | 4.807 | 3,345,163 | -10,961 | 0.07% | 16,080,029 |
| 2022-09-30 | 2022-09-28 | 5.048 | 3,356,124 | +4,982 | 0.07% | 16,941,038 |
| 2022-09-29 | 2022-09-27 | 5.810 | 3,351,142 | -997 | 0.07% | 19,471,769 |
| 2022-09-27 | 2022-09-23 | 5.580 | 3,352,139 | +9,965 | 0.07% | 18,703,842 |
| 2022-09-26 | 2022-09-22 | 5.700 | 3,342,174 | -2,989 | 0.07% | 19,050,721 |
| 2022-09-21 | 2022-09-19 | 6.122 | 3,345,163 | -9,965 | 0.07% | 20,477,698 |
| 2022-09-20 | 2022-09-16 | 6.162 | 3,355,128 | +2,989 | 0.07% | 20,673,380 |
| 2022-09-19 | 2022-09-15 | 6.192 | 3,352,139 | +9,965 | 0.07% | 20,755,883 |
| 2022-09-15 | 2022-09-13 | 6.443 | 3,342,174 | -16,940 | 0.07% | 21,532,681 |
| 2022-09-14 | 2022-09-09 | 6.352 | 3,359,114 | -12,954 | 0.07% | 21,338,431 |
| 2022-09-13 | 2022-09-08 | 6.162 | 3,372,068 | -9,965 | 0.07% | 20,777,760 |
| 2022-09-08 | 2022-09-06 | 6.232 | 3,382,033 | -4,982 | 0.07% | 21,076,741 |
| 2022-09-07 | 2022-09-05 | 6.192 | 3,387,015 | +996 | 0.07% | 20,971,829 |
| 2022-09-05 | 2022-09-01 | 6.091 | 3,386,019 | +5,979 | 0.07% | 20,625,862 |
| 2022-09-02 | 2022-08-31 | 6.192 | 3,380,040 | +38,863 | 0.07% | 20,928,641 |
| 2022-09-01 | 2022-08-30 | 6.122 | 3,341,177 | +13,950 | 0.07% | 20,453,298 |
| 2022-08-31 | 2022-08-29 | 6.112 | 3,327,227 | +4,983 | 0.07% | 20,334,512 |
| 2022-08-30 | 2022-08-26 | 6.242 | 3,322,244 | +72,742 | 0.07% | 20,737,478 |
| 2022-08-26 | 2022-08-24 | 6.453 | 3,249,502 | +18,933 | 0.07% | 20,968,232 |
| 2022-08-25 | 2022-08-23 | 6.663 | 3,230,569 | +9,965 | 0.07% | 21,526,882 |
| 2022-08-23 | 2022-08-19 | 6.904 | 3,220,604 | +9,965 | 0.07% | 22,236,160 |
| 2022-08-22 | 2022-08-18 | 7.035 | 3,210,639 | -18,933 | 0.07% | 22,586,218 |
| 2022-08-19 | 2022-08-17 | 7.005 | 3,229,572 | -19,930 | 0.07% | 22,622,178 |
| 2022-08-16 | 2022-08-12 | 6.975 | 3,249,502 | -19,929 | 0.07% | 22,663,952 |
| 2022-08-15 | 2022-08-11 | 6.874 | 3,269,431 | -10,961 | 0.07% | 22,474,848 |
| 2022-08-12 | 2022-08-10 | 6.854 | 3,280,392 | -38,863 | 0.07% | 22,484,357 |
| 2022-08-11 | 2022-08-09 | 7.005 | 3,319,255 | -12,954 | 0.07% | 23,250,380 |
| 2022-08-10 | 2022-08-08 | 6.944 | 3,332,209 | -14,947 | 0.07% | 23,140,479 |
| 2022-08-09 | 2022-08-05 | 6.613 | 3,347,156 | -25,909 | 0.07% | 22,135,809 |
| 2022-08-08 | 2022-08-04 | 6.332 | 3,373,065 | +4,983 | 0.07% | 21,359,353 |
| 2022-08-04 | 2022-08-02 | 6.252 | 3,368,082 | +996 | 0.07% | 21,057,399 |
| 2022-08-03 | 2022-08-01 | 6.423 | 3,367,086 | +5,979 | 0.07% | 21,625,602 |
| 2022-08-01 | 2022-07-28 | 6.372 | 3,361,107 | -3,986 | 0.07% | 21,418,551 |
| 2022-07-28 | 2022-07-26 | 6.332 | 3,365,093 | +4,983 | 0.07% | 21,308,872 |
| 2022-07-19 | 2022-07-15 | 6.091 | 3,360,110 | -6,976 | 0.07% | 20,468,038 |
| 2022-07-18 | 2022-07-14 | 6.232 | 3,367,086 | +4,983 | 0.07% | 20,983,592 |
| 2022-07-15 | 2022-07-13 | 6.362 | 3,362,103 | +35,873 | 0.07% | 21,391,158 |
| 2022-07-11 | 2022-07-07 | 6.874 | 3,326,230 | -2,990 | 0.07% | 22,865,298 |
| 2022-07-07 | 2022-07-05 | 6.754 | 3,329,220 | +9,965 | 0.07% | 22,484,932 |
| 2022-06-30 | 2022-06-28 | 7.015 | 3,319,255 | -13,951 | 0.07% | 23,283,690 |
| 2022-06-29 | 2022-06-27 | 6.784 | 3,333,206 | -4,982 | 0.07% | 22,612,203 |
| 2022-06-28 | 2022-06-24 | 6.523 | 3,338,188 | -18,933 | 0.07% | 21,775,000 |
| 2022-06-27 | 2022-06-23 | 6.433 | 3,357,121 | +9,965 | 0.07% | 21,595,290 |
| 2022-06-21 | 2022-06-17 | 6.423 | 3,347,156 | -7,972 | 0.07% | 21,497,599 |
| 2022-06-20 | 2022-06-16 | 6.443 | 3,355,128 | -20,926 | 0.07% | 21,616,140 |
| 2022-06-17 | 2022-06-15 | 6.791 | 3,376,054 | -2,989 | 0.07% | 22,927,657 |
| 2022-06-16 | 2022-06-14 | 6.698 | 3,379,043 | +137,218 | 0.07% | 22,633,600 |
| 2022-06-15 | 2022-06-13 | 6.771 | 3,241,825 | +25,153 | 0.07% | 21,949,053 |
| 2022-06-14 | 2022-06-10 | 7.153 | 3,216,672 | +37,730 | 0.07% | 23,009,002 |
| 2022-06-13 | 2022-06-09 | 7.287 | 3,178,942 | +4,837 | 0.07% | 23,166,298 |
| 2022-06-10 | 2022-06-08 | 7.546 | 3,174,105 | -79,329 | 0.07% | 23,951,299 |
| 2022-06-09 | 2022-06-07 | 7.101 | 3,253,434 | +35,795 | 0.07% | 23,103,813 |
| 2022-06-06 | 2022-06-01 | 7.360 | 3,217,639 | -4,837 | 0.07% | 23,681,119 |
| 2022-06-02 | 2022-05-31 | 7.287 | 3,222,476 | +4,837 | 0.07% | 23,483,549 |
| 2022-06-01 | 2022-05-30 | 7.050 | 3,217,639 | -13,544 | 0.07% | 22,683,319 |
| 2022-05-31 | 2022-05-27 | 6.977 | 3,231,183 | +13,544 | 0.07% | 22,545,000 |
| 2022-05-27 | 2022-05-25 | 7.091 | 3,217,639 | -9,674 | 0.07% | 22,816,359 |
| 2022-05-26 | 2022-05-24 | 6.988 | 3,227,313 | +12,576 | 0.07% | 22,551,358 |
| 2022-05-25 | 2022-05-23 | 7.101 | 3,214,737 | -9,674 | 0.07% | 22,829,011 |
| 2022-05-24 | 2022-05-20 | 7.101 | 3,224,411 | -967 | 0.07% | 22,897,710 |
| 2022-05-23 | 2022-05-19 | 6.895 | 3,225,378 | +2,902 | 0.07% | 22,237,777 |
| 2022-05-20 | 2022-05-18 | 7.163 | 3,222,476 | -4,837 | 0.07% | 23,083,829 |
| 2022-05-19 | 2022-05-17 | 6.988 | 3,227,313 | +9,674 | 0.07% | 22,551,358 |
| 2022-05-18 | 2022-05-16 | 6.895 | 3,217,639 | +9,674 | 0.07% | 22,184,419 |
| 2022-05-17 | 2022-05-13 | 6.843 | 3,207,965 | +4,837 | 0.07% | 21,951,921 |
| 2022-05-12 | 2022-05-10 | 6.843 | 3,203,128 | -10,641 | 0.07% | 21,918,821 |
| 2022-05-11 | 2022-05-06 | 6.895 | 3,213,769 | -9,675 | 0.07% | 22,157,737 |
| 2022-04-28 | 2022-04-26 | 6.781 | 3,223,444 | -2,902 | 0.07% | 21,857,923 |
| 2022-04-27 | 2022-04-25 | 6.771 | 3,226,346 | +1,935 | 0.07% | 21,844,251 |
| 2022-04-14 | 2022-04-12 | 7.236 | 3,224,411 | -4,837 | 0.07% | 23,331,000 |
| 2022-04-13 | 2022-04-11 | 7.401 | 3,229,248 | -9,674 | 0.07% | 23,900,079 |
| 2022-04-12 | 2022-04-08 | 7.308 | 3,238,922 | +4,837 | 0.07% | 23,670,358 |
| 2022-04-08 | 2022-04-06 | 7.380 | 3,234,085 | -9,674 | 0.07% | 23,869,018 |
| 2022-04-07 | 2022-04-04 | 7.391 | 3,243,759 | -4,838 | 0.07% | 23,973,947 |
| 2022-04-04 | 2022-03-31 | 7.070 | 3,248,597 | +5,805 | 0.07% | 22,968,723 |
| 2022-04-01 | 2022-03-30 | 7.246 | 3,242,792 | -967 | 0.07% | 23,497,520 |
| 2022-03-31 | 2022-03-29 | 7.081 | 3,243,759 | +8,706 | 0.07% | 22,968,047 |
| 2022-03-29 | 2022-03-25 | 7.184 | 3,235,053 | +4,837 | 0.07% | 23,240,803 |
| 2022-03-25 | 2022-03-23 | 7.484 | 3,230,216 | +11,609 | 0.07% | 24,174,363 |
| 2022-03-24 | 2022-03-22 | 7.484 | 3,218,607 | +7,740 | 0.07% | 24,087,484 |
| 2022-03-23 | 2022-03-21 | 7.391 | 3,210,867 | +19,348 | 0.07% | 23,730,849 |
| 2022-03-22 | 2022-03-18 | 7.701 | 3,191,519 | +5,805 | 0.07% | 24,577,552 |
| 2022-03-21 | 2022-03-17 | 7.256 | 3,185,714 | +2,902 | 0.07% | 23,116,858 |
| 2022-03-18 | 2022-03-16 | 6.905 | 3,182,812 | +5,805 | 0.07% | 21,977,200 |
| 2022-03-17 | 2022-03-15 | 6.326 | 3,177,007 | +50,305 | 0.07% | 20,098,077 |
| 2022-03-16 | 2022-03-14 | 6.864 | 3,126,702 | -9,674 | 0.07% | 21,460,483 |
| 2022-03-15 | 2022-03-11 | 7.153 | 3,136,376 | -5,804 | 0.07% | 22,434,641 |
| 2022-03-11 | 2022-03-09 | 7.163 | 3,142,180 | +1,935 | 0.07% | 22,508,638 |
| 2022-03-10 | 2022-03-08 | 7.091 | 3,140,245 | +190,581 | 0.07% | 22,267,557 |
| 2022-03-09 | 2022-03-07 | 7.411 | 2,949,664 | +7,740 | 0.06% | 21,861,332 |
| 2022-03-07 | 2022-03-03 | 7.815 | 2,941,924 | -4,837 | 0.06% | 22,989,957 |
| 2022-03-04 | 2022-03-02 | 7.825 | 2,946,761 | -57,078 | 0.06% | 23,058,216 |
| 2022-03-02 | 2022-02-28 | 7.722 | 3,003,839 | -14,512 | 0.07% | 23,194,348 |
| 2022-03-01 | 2022-02-25 | 7.763 | 3,018,351 | +30,958 | 0.07% | 23,431,203 |
| 2022-02-28 | 2022-02-24 | 7.897 | 2,987,393 | +11,609 | 0.07% | 23,592,319 |
| 2022-02-25 | 2022-02-23 | 8.269 | 2,975,784 | +27,088 | 0.07% | 24,607,999 |
| 2022-02-24 | 2022-02-22 | 8.424 | 2,948,696 | +16,446 | 0.06% | 24,841,197 |
| 2022-02-23 | 2022-02-21 | 8.404 | 2,932,250 | -4,837 | 0.06% | 24,642,029 |
| 2022-02-22 | 2022-02-18 | 8.455 | 2,937,087 | +13,544 | 0.06% | 24,834,478 |
| 2022-02-21 | 2022-02-17 | 8.455 | 2,923,543 | +4,837 | 0.06% | 24,719,957 |
| 2022-02-18 | 2022-02-16 | 8.435 | 2,918,706 | -30,958 | 0.06% | 24,618,718 |
| 2022-02-17 | 2022-02-15 | 8.393 | 2,949,664 | -3,869 | 0.06% | 24,757,882 |
| 2022-02-16 | 2022-02-14 | 8.414 | 2,953,533 | +9,674 | 0.07% | 24,851,417 |
| 2022-02-15 | 2022-02-11 | 8.580 | 2,943,859 | -6,772 | 0.06% | 25,256,898 |
| 2022-02-14 | 2022-02-10 | 8.673 | 2,950,631 | -12,577 | 0.07% | 25,589,499 |
| 2022-02-11 | 2022-02-09 | 8.580 | 2,963,208 | -6,772 | 0.07% | 25,422,903 |
| 2022-02-10 | 2022-02-08 | 8.455 | 2,969,980 | -11,609 | 0.07% | 25,112,604 |
| 2022-02-09 | 2022-02-07 | 8.393 | 2,981,589 | +1,935 | 0.07% | 25,025,843 |
| 2022-02-08 | 2022-02-04 | 8.290 | 2,979,654 | +10,642 | 0.07% | 24,701,602 |
| 2022-02-07 | 2022-01-31 | 8.021 | 2,969,012 | +184,777 | 0.07% | 23,815,439 |
| 2022-02-04 | 2022-01-27 | 8.373 | 2,784,235 | +19,349 | 0.06% | 23,311,801 |
| 2022-01-28 | 2022-01-26 | 8.476 | 2,764,886 | -44,502 | 0.06% | 23,435,596 |
| 2022-01-27 | 2022-01-25 | 8.404 | 2,809,388 | +12,577 | 0.06% | 23,609,521 |
| 2022-01-26 | 2022-01-24 | 8.559 | 2,796,811 | +12,576 | 0.06% | 23,937,477 |
| 2022-01-25 | 2022-01-21 | 8.724 | 2,784,235 | +7,739 | 0.06% | 24,290,321 |
| 2022-01-24 | 2022-01-20 | 8.807 | 2,776,496 | +11,610 | 0.06% | 24,452,404 |
| 2022-01-21 | 2022-01-19 | 8.507 | 2,764,886 | +129,634 | 0.06% | 23,521,336 |
| 2022-01-20 | 2022-01-18 | 8.569 | 2,635,252 | +13,544 | 0.06% | 22,581,958 |
| 2022-01-19 | 2022-01-17 | 8.528 | 2,621,708 | +10,641 | 0.06% | 22,357,497 |
| 2022-01-18 | 2022-01-14 | 8.683 | 2,611,067 | +44,502 | 0.06% | 22,671,603 |
| 2022-01-17 | 2022-01-13 | 8.900 | 2,566,565 | +6,772 | 0.06% | 22,842,327 |
| 2022-01-14 | 2022-01-12 | 9.117 | 2,559,793 | +87,067 | 0.06% | 23,337,716 |
| 2022-01-13 | 2022-01-11 | 9.251 | 2,472,726 | -41,599 | 0.05% | 22,876,203 |
| 2022-01-12 | 2022-01-10 | 8.910 | 2,514,325 | -38,697 | 0.06% | 22,403,383 |
| 2022-01-11 | 2022-01-07 | 8.724 | 2,553,022 | +5,805 | 0.06% | 22,273,164 |
| 2022-01-07 | 2022-01-05 | 8.476 | 2,547,217 | +41,599 | 0.06% | 21,590,600 |
| 2022-01-06 | 2022-01-04 | 8.786 | 2,505,618 | +6,772 | 0.06% | 22,015,001 |
| 2022-01-05 | 2022-01-03 | 8.693 | 2,498,846 | -9,674 | 0.06% | 21,723,030 |
| 2022-01-04 | 2021-12-31 | 8.652 | 2,508,520 | +11,609 | 0.06% | 21,703,408 |
| 2022-01-03 | 2021-12-29 | 8.600 | 2,496,911 | +9,674 | 0.06% | 21,473,919 |
| 2021-12-29 | 2021-12-24 | 8.559 | 2,487,237 | +7,739 | 0.05% | 21,287,880 |
| 2021-12-28 | 2021-12-22 | 8.414 | 2,479,498 | +14,512 | 0.05% | 20,862,823 |
| 2021-12-23 | 2021-12-21 | 8.435 | 2,464,986 | -3,870 | 0.05% | 20,791,678 |
| 2021-12-22 | 2021-12-20 | 8.342 | 2,468,856 | -14,511 | 0.05% | 20,594,640 |
| 2021-12-21 | 2021-12-17 | 8.735 | 2,483,367 | +9,674 | 0.05% | 21,691,148 |
| 2021-12-20 | 2021-12-16 | 8.838 | 2,473,693 | -7,739 | 0.05% | 21,862,349 |
| 2021-12-17 | 2021-12-15 | 8.828 | 2,481,432 | -3,870 | 0.05% | 21,905,096 |
| 2021-12-16 | 2021-12-14 | 8.797 | 2,485,302 | +171,233 | 0.05% | 21,862,189 |
| 2021-12-15 | 2021-12-13 | 9.158 | 2,314,069 | +8,707 | 0.05% | 21,193,122 |
| 2021-12-14 | 2021-12-10 | 10.101 | 2,305,362 | +36,762 | 0.05% | 23,287,493 |
| 2021-12-13 | 2021-12-09 | 10.231 | 2,268,600 | +91,565 | 0.05% | 23,210,255 |
| 2021-12-10 | 2021-12-08 | 10.155 | 2,177,035 | -2,776 | 0.05% | 22,108,805 |
| 2021-12-09 | 2021-12-07 | 10.134 | 2,179,811 | -5,554 | 0.05% | 22,089,896 |
| 2021-12-07 | 2021-12-03 | 9.993 | 2,185,365 | +19,438 | 0.05% | 21,839,250 |
| 2021-12-02 | 2021-11-30 | 9.464 | 2,165,927 | +17,586 | 0.05% | 20,498,398 |
| 2021-12-01 | 2021-11-29 | 9.604 | 2,148,341 | +14,810 | 0.05% | 20,633,694 |
| 2021-11-30 | 2021-11-26 | 9.885 | 2,133,531 | +24,066 | 0.05% | 21,090,751 |
| 2021-11-29 | 2021-11-25 | 10.112 | 2,109,465 | +15,735 | 0.05% | 21,331,440 |
| 2021-11-26 | 2021-11-24 | 10.134 | 2,093,730 | +8,331 | 0.05% | 21,217,564 |
| 2021-11-25 | 2021-11-23 | 10.123 | 2,085,399 | +13,884 | 0.05% | 21,110,609 |
| 2021-11-24 | 2021-11-22 | 10.155 | 2,071,515 | +18,512 | 0.05% | 21,037,200 |
| 2021-11-23 | 2021-11-19 | 10.382 | 2,053,003 | +18,512 | 0.05% | 21,314,982 |
| 2021-11-19 | 2021-11-17 | 10.555 | 2,034,491 | -13,884 | 0.05% | 21,474,464 |
| 2021-11-18 | 2021-11-16 | 10.598 | 2,048,375 | +1,851 | 0.05% | 21,709,533 |
| 2021-11-17 | 2021-11-15 | 10.512 | 2,046,524 | -10,181 | 0.05% | 21,513,035 |
| 2021-11-16 | 2021-11-12 | 10.620 | 2,056,705 | -2,777 | 0.05% | 21,842,258 |
| 2021-11-15 | 2021-11-11 | 10.609 | 2,059,482 | -9,256 | 0.05% | 21,849,499 |
| 2021-11-12 | 2021-11-10 | 10.177 | 2,068,738 | +4,628 | 0.05% | 21,053,698 |
| 2021-11-11 | 2021-11-09 | 10.296 | 2,064,110 | +6,479 | 0.05% | 21,251,899 |
| 2021-11-10 | 2021-11-08 | 10.285 | 2,057,631 | +5,554 | 0.05% | 21,162,962 |
| 2021-11-09 | 2021-11-05 | 10.112 | 2,052,077 | -45,355 | 0.05% | 20,751,118 |
| 2021-11-08 | 2021-11-04 | 10.285 | 2,097,432 | -3,703 | 0.05% | 21,572,319 |
| 2021-11-05 | 2021-11-03 | 10.350 | 2,101,135 | -2,776 | 0.05% | 21,746,605 |
| 2021-11-04 | 2021-11-02 | 10.285 | 2,103,911 | +2,776 | 0.05% | 21,638,957 |
| 2021-11-03 | 2021-11-01 | 10.415 | 2,101,135 | +1,852 | 0.05% | 21,882,805 |
| 2021-11-02 | 2021-10-29 | 10.566 | 2,099,283 | +4,628 | 0.05% | 22,181,037 |
| 2021-11-01 | 2021-10-28 | 10.480 | 2,094,655 | +9,256 | 0.05% | 21,951,098 |
| 2021-10-29 | 2021-10-27 | 10.685 | 2,085,399 | +44,429 | 0.05% | 22,282,169 |
| 2021-10-27 | 2021-10-25 | 10.998 | 2,040,970 | -2,777 | 0.05% | 22,446,902 |
| 2021-10-26 | 2021-10-22 | 11.128 | 2,043,747 | -14,809 | 0.05% | 22,742,403 |
| 2021-10-22 | 2021-10-20 | 11.063 | 2,058,556 | +4,628 | 0.05% | 22,773,755 |
| 2021-10-21 | 2021-10-19 | 11.149 | 2,053,928 | -12,959 | 0.05% | 22,900,076 |
| 2021-10-20 | 2021-10-18 | 10.933 | 2,066,887 | +85,156 | 0.05% | 22,597,961 |
| 2021-10-19 | 2021-10-15 | 10.869 | 1,981,731 | -33,322 | 0.05% | 21,538,462 |
| 2021-10-18 | 2021-10-12 | 10.318 | 2,015,053 | -7,405 | 0.05% | 20,790,352 |
| 2021-10-15 | 2021-10-11 | 10.372 | 2,022,458 | +5,554 | 0.05% | 20,976,004 |
| 2021-10-12 | 2021-10-08 | 10.426 | 2,016,904 | -5,554 | 0.05% | 21,027,350 |
| 2021-10-11 | 2021-10-07 | 10.274 | 2,022,458 | +11,108 | 0.05% | 20,779,353 |
| 2021-10-08 | 2021-10-06 | 10.047 | 2,011,350 | +12,033 | 0.05% | 20,208,897 |
| 2021-10-07 | 2021-10-05 | 10.112 | 1,999,317 | +67,569 | 0.05% | 20,217,596 |
| 2021-10-06 | 2021-10-04 | 10.318 | 1,931,748 | +42,578 | 0.04% | 19,930,851 |
| 2021-10-05 | 2021-09-30 | 10.361 | 1,889,170 | +17,587 | 0.04% | 19,573,192 |
| 2021-10-04 | 2021-09-29 | 10.544 | 1,871,583 | +126,808 | 0.04% | 19,734,717 |
| 2021-09-30 | 2021-09-28 | 11.257 | 1,744,775 | +56,463 | 0.04% | 19,641,704 |
| 2021-09-29 | 2021-09-27 | 11.733 | 1,688,312 | +7,404 | 0.04% | 19,808,634 |
| 2021-09-28 | 2021-09-24 | 12.122 | 1,680,908 | +10,182 | 0.04% | 20,375,525 |
| 2021-09-27 | 2021-09-23 | 12.856 | 1,670,726 | -22,215 | 0.04% | 21,479,501 |
| 2021-09-23 | 2021-09-20 | 11.560 | 1,692,941 | +1,852 | 0.04% | 19,570,305 |
| 2021-09-20 | 2021-09-16 | 11.949 | 1,691,089 | +1,851 | 0.04% | 20,206,616 |
| 2021-09-16 | 2021-09-14 | 12.316 | 1,689,238 | -32,396 | 0.04% | 20,804,999 |
| 2021-09-15 | 2021-09-13 | 12.684 | 1,721,634 | +4,628 | 0.04% | 21,836,394 |
| 2021-09-14 | 2021-09-10 | 12.619 | 1,717,006 | -22,215 | 0.04% | 21,666,395 |
| 2021-09-10 | 2021-09-08 | 12.165 | 1,739,221 | +926 | 0.04% | 21,157,540 |
| 2021-09-09 | 2021-09-07 | 12.165 | 1,738,295 | -926 | 0.04% | 21,146,275 |
| 2021-09-08 | 2021-09-06 | 12.187 | 1,739,221 | -19,438 | 0.04% | 21,195,120 |
| 2021-09-07 | 2021-09-03 | 12.079 | 1,758,659 | -21,289 | 0.04% | 21,242,002 |
| 2021-08-30 | 2021-08-26 | 11.430 | 1,779,948 | +7,405 | 0.04% | 20,345,342 |
| 2021-08-27 | 2021-08-25 | 11.776 | 1,772,543 | -5,554 | 0.04% | 20,873,500 |
| 2021-08-26 | 2021-08-24 | 11.560 | 1,778,097 | -5,553 | 0.04% | 20,554,704 |
| 2021-08-25 | 2021-08-23 | 11.128 | 1,783,650 | +13,884 | 0.04% | 19,848,097 |
| 2021-08-24 | 2021-08-20 | 10.912 | 1,769,766 | +10,182 | 0.04% | 19,311,198 |
| 2021-08-19 | 2021-08-17 | 11.452 | 1,759,584 | +1,851 | 0.04% | 20,150,595 |
| 2021-08-18 | 2021-08-16 | 11.884 | 1,757,733 | -24,992 | 0.04% | 20,888,997 |
| 2021-08-17 | 2021-08-13 | 11.862 | 1,782,725 | -34,247 | 0.04% | 21,147,484 |
| 2021-08-16 | 2021-08-12 | 11.301 | 1,816,972 | -27,769 | 0.04% | 20,532,977 |
| 2021-08-13 | 2021-08-11 | 11.365 | 1,844,741 | +24,066 | 0.04% | 20,966,365 |
| 2021-08-11 | 2021-08-09 | 11.322 | 1,820,675 | -13,884 | 0.04% | 20,614,163 |
| 2021-08-10 | 2021-08-06 | 11.020 | 1,834,559 | -7,405 | 0.04% | 20,216,402 |
| 2021-08-09 | 2021-08-05 | 10.998 | 1,841,964 | +2,777 | 0.04% | 20,258,203 |
| 2021-08-06 | 2021-08-04 | 11.128 | 1,839,187 | +926 | 0.04% | 20,466,101 |
| 2021-08-03 | 2021-07-30 | 10.577 | 1,838,261 | -6,480 | 0.04% | 19,442,937 |
| 2021-08-02 | 2021-07-29 | 10.706 | 1,844,741 | -5,553 | 0.04% | 19,750,635 |
| 2021-07-30 | 2021-07-28 | 10.652 | 1,850,294 | +6,479 | 0.04% | 19,710,138 |
| 2021-07-29 | 2021-07-27 | 10.296 | 1,843,815 | +44,429 | 0.04% | 18,983,761 |
| 2021-07-28 | 2021-07-26 | 11.020 | 1,799,386 | +926 | 0.04% | 19,828,804 |
| 2021-07-27 | 2021-07-23 | 11.409 | 1,798,460 | +9,256 | 0.04% | 20,518,079 |
| 2021-07-26 | 2021-07-22 | 11.495 | 1,789,204 | -12,033 | 0.04% | 20,567,120 |
| 2021-07-23 | 2021-07-21 | 11.214 | 1,801,237 | +9,256 | 0.04% | 20,199,481 |
| 2021-07-22 | 2021-07-20 | 11.495 | 1,791,981 | +3,703 | 0.04% | 20,599,042 |
| 2021-07-21 | 2021-07-19 | 11.992 | 1,788,278 | -11,108 | 0.04% | 21,445,196 |
| 2021-07-20 | 2021-07-16 | 12.100 | 1,799,386 | +12,033 | 0.04% | 21,772,804 |
| 2021-07-19 | 2021-07-15 | 12.014 | 1,787,353 | -5,553 | 0.04% | 21,472,723 |
| 2021-07-15 | 2021-07-13 | 11.754 | 1,792,906 | -7,405 | 0.04% | 21,074,555 |
| 2021-07-14 | 2021-07-12 | 11.819 | 1,800,311 | -25,917 | 0.04% | 21,278,297 |
| 2021-07-13 | 2021-07-09 | 11.754 | 1,826,228 | +3,702 | 0.04% | 21,466,236 |
| 2021-07-12 | 2021-07-08 | 11.798 | 1,822,526 | +13,884 | 0.04% | 21,501,481 |
| 2021-07-09 | 2021-07-07 | 12.295 | 1,808,642 | -12,033 | 0.04% | 22,236,523 |
| 2021-07-08 | 2021-07-06 | 12.057 | 1,820,675 | +926 | 0.04% | 21,951,724 |
| 2021-07-07 | 2021-07-05 | 11.992 | 1,819,749 | -9,256 | 0.04% | 21,822,599 |
| 2021-07-06 | 2021-07-02 | 11.927 | 1,829,005 | -47,206 | 0.04% | 21,815,038 |
| 2021-07-05 | 2021-06-30 | 10.760 | 1,876,211 | +17,586 | 0.04% | 20,188,917 |
| 2021-07-02 | 2021-06-29 | 10.760 | 1,858,625 | +19,438 | 0.04% | 19,999,683 |
| 2021-06-30 | 2021-06-28 | 11.149 | 1,839,187 | -25,917 | 0.04% | 20,505,841 |
| 2021-06-29 | 2021-06-25 | 11.452 | 1,865,104 | -1,851 | 0.04% | 21,359,000 |
| 2021-06-25 | 2021-06-23 | 11.257 | 1,866,955 | +925 | 0.04% | 21,017,138 |
| 2021-06-24 | 2021-06-22 | 11.387 | 1,866,030 | +1,852 | 0.04% | 21,248,645 |
| 2021-06-23 | 2021-06-21 | 11.214 | 1,864,178 | +1,851 | 0.04% | 20,905,316 |
| 2021-06-22 | 2021-06-18 | 11.452 | 1,862,327 | -46,281 | 0.04% | 21,327,198 |
| 2021-06-21 | 2021-06-17 | 11.495 | 1,908,608 | -3,702 | 0.04% | 21,939,684 |
| 2021-06-18 | 2021-06-16 | 11.756 | 1,912,310 | +16,661 | 0.04% | 22,480,875 |
| 2021-06-17 | 2021-06-15 | 11.800 | 1,895,649 | +54,091 | 0.04% | 22,367,854 |
| 2021-06-16 | 2021-06-11 | 12.018 | 1,841,558 | -4,576 | 0.04% | 22,132,004 |
| 2021-06-15 | 2021-06-10 | 12.018 | 1,846,134 | +1,830 | 0.04% | 22,186,998 |
| 2021-06-11 | 2021-06-09 | 11.865 | 1,844,304 | +13,730 | 0.04% | 21,882,905 |
| 2021-06-09 | 2021-06-07 | 12.193 | 1,830,574 | -4,577 | 0.04% | 22,319,997 |
| 2021-06-08 | 2021-06-04 | 11.865 | 1,835,151 | +64,070 | 0.04% | 21,774,304 |
| 2021-06-07 | 2021-06-03 | 12.193 | 1,771,081 | +36,612 | 0.04% | 21,594,605 |
| 2021-06-04 | 2021-06-02 | 12.346 | 1,734,469 | +4,576 | 0.04% | 21,413,499 |
| 2021-06-03 | 2021-06-01 | 12.521 | 1,729,893 | +35,697 | 0.04% | 21,659,404 |
| 2021-06-02 | 2021-05-31 | 12.805 | 1,694,196 | +40,272 | 0.04% | 21,693,714 |
| 2021-06-01 | 2021-05-28 | 13.395 | 1,653,924 | +10,068 | 0.04% | 22,153,822 |
| 2021-05-31 | 2021-05-27 | 13.613 | 1,643,856 | -13,729 | 0.04% | 22,378,164 |
| 2021-05-28 | 2021-05-26 | 13.307 | 1,657,585 | -16,475 | 0.04% | 22,057,980 |
| 2021-05-27 | 2021-05-25 | 13.417 | 1,674,060 | +1,830 | 0.04% | 22,460,118 |
| 2021-05-26 | 2021-05-24 | 13.329 | 1,672,230 | +9,153 | 0.04% | 22,289,406 |
| 2021-05-25 | 2021-05-21 | 13.766 | 1,663,077 | +17,391 | 0.04% | 22,894,204 |
| 2021-05-24 | 2021-05-20 | 14.072 | 1,645,686 | -4,577 | 0.04% | 23,158,236 |
| 2021-05-20 | 2021-05-17 | 14.050 | 1,650,263 | -2,746 | 0.04% | 23,186,584 |
| 2021-05-18 | 2021-05-14 | 13.635 | 1,653,009 | +21,967 | 0.04% | 22,538,886 |
| 2021-05-17 | 2021-05-13 | 13.985 | 1,631,042 | -101,597 | 0.04% | 22,809,605 |
| 2021-05-14 | 2021-05-12 | 13.176 | 1,732,639 | -6,407 | 0.04% | 22,829,586 |
| 2021-05-13 | 2021-05-11 | 13.548 | 1,739,046 | -20,136 | 0.04% | 23,560,006 |
| 2021-05-12 | 2021-05-10 | 13.220 | 1,759,182 | +59,494 | 0.04% | 23,256,202 |
| 2021-05-11 | 2021-05-07 | 13.438 | 1,699,688 | -29,289 | 0.04% | 22,841,097 |
| 2021-05-10 | 2021-05-06 | 12.149 | 1,728,977 | +16,475 | 0.04% | 21,005,675 |
| 2021-05-06 | 2021-05-04 | 12.040 | 1,712,502 | +11,899 | 0.04% | 20,618,417 |
| 2021-05-05 | 2021-05-03 | 11.647 | 1,700,603 | -2,746 | 0.04% | 19,806,274 |
| 2021-05-04 | 2021-04-30 | 11.668 | 1,703,349 | +22,882 | 0.04% | 19,875,476 |
| 2021-05-03 | 2021-04-29 | 11.865 | 1,680,467 | +19,221 | 0.04% | 19,938,958 |
| 2021-04-30 | 2021-04-28 | 12.302 | 1,661,246 | -14,645 | 0.04% | 20,436,898 |
| 2021-04-23 | 2021-04-21 | 12.127 | 1,675,891 | +11,899 | 0.04% | 20,324,103 |
| 2021-04-22 | 2021-04-20 | 12.543 | 1,663,992 | -14,645 | 0.04% | 20,870,640 |
| 2021-04-21 | 2021-04-19 | 12.564 | 1,678,637 | -2,745 | 0.04% | 21,091,005 |
| 2021-04-20 | 2021-04-16 | 12.433 | 1,681,382 | -19,221 | 0.04% | 20,905,054 |
| 2021-04-19 | 2021-04-15 | 12.062 | 1,700,603 | +23,797 | 0.04% | 20,512,314 |
| 2021-04-16 | 2021-04-14 | 12.215 | 1,676,806 | +16,475 | 0.04% | 20,481,760 |
| 2021-04-15 | 2021-04-13 | 12.280 | 1,660,331 | +13,729 | 0.04% | 20,389,362 |
| 2021-04-14 | 2021-04-12 | 12.564 | 1,646,602 | +8,238 | 0.04% | 20,688,506 |
| 2021-04-13 | 2021-04-09 | 12.980 | 1,638,364 | -9,153 | 0.04% | 21,265,201 |
| 2021-04-12 | 2021-04-08 | 12.914 | 1,647,517 | -5,492 | 0.04% | 21,276,002 |
| 2021-04-09 | 2021-04-07 | 13.067 | 1,653,009 | +7,323 | 0.04% | 21,599,766 |
| 2021-04-08 | 2021-04-01 | 12.455 | 1,645,686 | +9,153 | 0.04% | 20,497,197 |
| 2021-04-07 | 2021-03-31 | 12.433 | 1,636,533 | +18,305 | 0.04% | 20,347,435 |
| 2021-03-31 | 2021-03-29 | 12.455 | 1,618,228 | -4,576 | 0.04% | 20,155,204 |
| 2021-03-30 | 2021-03-26 | 12.258 | 1,622,804 | +13,729 | 0.04% | 19,893,059 |
| 2021-03-29 | 2021-03-25 | 12.193 | 1,609,075 | -3,661 | 0.04% | 19,619,283 |
| 2021-03-26 | 2021-03-24 | 12.105 | 1,612,736 | +4,577 | 0.04% | 19,522,961 |
| 2021-03-25 | 2021-03-23 | 12.586 | 1,608,159 | +7,322 | 0.04% | 20,240,634 |
| 2021-03-24 | 2021-03-22 | 12.892 | 1,600,837 | -6,407 | 0.04% | 20,638,198 |
| 2021-03-23 | 2021-03-19 | 12.630 | 1,607,244 | +143,700 | 0.04% | 20,299,358 |
| 2021-03-19 | 2021-03-17 | 13.722 | 1,463,544 | +53,087 | 0.03% | 20,083,438 |
| 2021-03-18 | 2021-03-16 | 14.793 | 1,410,457 | +1,830 | 0.03% | 20,865,133 |
| 2021-03-16 | 2021-03-12 | 14.749 | 1,408,627 | +2,746 | 0.03% | 20,776,502 |
| 2021-03-15 | 2021-03-11 | 14.575 | 1,405,881 | -8,238 | 0.03% | 20,490,240 |
| 2021-03-10 | 2021-03-08 | 13.657 | 1,414,119 | -915 | 0.03% | 19,312,505 |
| 2021-03-09 | 2021-03-05 | 13.854 | 1,415,034 | -915 | 0.03% | 19,603,281 |
| 2021-03-08 | 2021-03-04 | 13.897 | 1,415,949 | +9,153 | 0.03% | 19,677,837 |
| 2021-03-05 | 2021-03-03 | 14.509 | 1,406,796 | +4,576 | 0.03% | 20,411,355 |
| 2021-03-04 | 2021-03-02 | 14.422 | 1,402,220 | -11,899 | 0.03% | 20,222,402 |
| 2021-03-03 | 2021-03-01 | 14.618 | 1,414,119 | +10,984 | 0.03% | 20,672,106 |
| 2021-03-02 | 2021-02-26 | 13.679 | 1,403,135 | -164,752 | 0.03% | 19,193,158 |
| 2021-03-01 | 2021-02-25 | 14.356 | 1,567,887 | +1,831 | 0.04% | 22,508,822 |
| 2021-02-26 | 2021-02-24 | 14.291 | 1,566,056 | +21,051 | 0.04% | 22,379,876 |
| 2021-02-25 | 2021-02-23 | 15.012 | 1,545,005 | +69,562 | 0.04% | 23,193,125 |
| 2021-02-24 | 2021-02-22 | 17.153 | 1,475,443 | +68,647 | 0.03% | 25,308,403 |
| 2021-02-23 | 2021-02-19 | 16.935 | 1,406,796 | -13,730 | 0.03% | 23,823,495 |
| 2021-02-22 | 2021-02-18 | 16.148 | 1,420,526 | -13,729 | 0.03% | 22,938,566 |
| 2021-02-19 | 2021-02-17 | 16.017 | 1,434,255 | -43,934 | 0.03% | 22,972,221 |
| 2021-02-18 | 2021-02-16 | 15.514 | 1,478,189 | -21,967 | 0.03% | 22,933,005 |
| 2021-02-17 | 2021-02-11 | 15.296 | 1,500,156 | +9,153 | 0.03% | 22,946,006 |
| 2021-02-16 | 2021-02-09 | 15.296 | 1,491,003 | -26,543 | 0.03% | 22,806,004 |
| 2021-02-10 | 2021-02-08 | 15.099 | 1,517,546 | -32,035 | 0.04% | 22,913,559 |
| 2021-02-09 | 2021-02-05 | 14.749 | 1,549,581 | -64,070 | 0.04% | 22,855,498 |
| 2021-02-08 | 2021-02-04 | 13.963 | 1,613,651 | -915 | 0.04% | 22,531,137 |
| 2021-02-05 | 2021-02-03 | 14.028 | 1,614,566 | -2,746 | 0.04% | 22,649,753 |
| 2021-02-04 | 2021-02-02 | 13.963 | 1,617,312 | -20,137 | 0.04% | 22,582,255 |
| 2021-02-03 | 2021-02-01 | 13.548 | 1,637,449 | -21,967 | 0.04% | 22,183,604 |
| 2021-02-02 | 2021-01-29 | 13.111 | 1,659,416 | -8,237 | 0.04% | 21,756,006 |
| 2021-02-01 | 2021-01-28 | 13.154 | 1,667,653 | -9,153 | 0.04% | 21,936,878 |
| 2021-01-29 | 2021-01-27 | 13.045 | 1,676,806 | -19,221 | 0.04% | 21,874,080 |
| 2021-01-28 | 2021-01-26 | 13.504 | 1,696,027 | +5,492 | 0.04% | 22,903,079 |
| 2021-01-27 | 2021-01-25 | 13.395 | 1,690,535 | -5,492 | 0.04% | 22,644,216 |
| 2021-01-26 | 2021-01-22 | 13.067 | 1,696,027 | -6,407 | 0.04% | 22,161,879 |
| 2021-01-25 | 2021-01-21 | 13.285 | 1,702,434 | -6,407 | 0.04% | 22,617,599 |
| 2021-01-22 | 2021-01-20 | 13.548 | 1,708,841 | -46,680 | 0.04% | 23,150,799 |
| 2021-01-21 | 2021-01-19 | 13.001 | 1,755,521 | -17,390 | 0.04% | 22,824,204 |
| 2021-01-20 | 2021-01-18 | 12.958 | 1,772,911 | +915 | 0.04% | 22,972,818 |
| 2021-01-19 | 2021-01-15 | 13.264 | 1,771,996 | -6,407 | 0.04% | 23,503,042 |
| 2021-01-18 | 2021-01-14 | 13.264 | 1,778,403 | -37,527 | 0.04% | 23,588,022 |
| 2021-01-15 | 2021-01-13 | 12.521 | 1,815,930 | +5,492 | 0.04% | 22,736,644 |
| 2021-01-14 | 2021-01-12 | 12.521 | 1,810,438 | +23,798 | 0.04% | 22,667,881 |
| 2021-01-13 | 2021-01-11 | 12.346 | 1,786,640 | +17,390 | 0.04% | 22,057,594 |
| 2021-01-12 | 2021-01-08 | 12.455 | 1,769,250 | +13,729 | 0.04% | 22,036,200 |
| 2021-01-11 | 2021-01-07 | 12.739 | 1,755,521 | -23,797 | 0.04% | 22,363,884 |
| 2021-01-08 | 2021-01-06 | 12.564 | 1,779,318 | -35,696 | 0.04% | 22,355,998 |
| 2021-01-07 | 2021-01-05 | 11.887 | 1,815,014 | +6,407 | 0.04% | 21,575,036 |
| 2021-01-06 | 2021-01-04 | 11.996 | 1,808,607 | -27,459 | 0.04% | 21,696,476 |
| 2021-01-05 | 2020-12-31 | 12.018 | 1,836,066 | +11,899 | 0.04% | 22,066,000 |
| 2021-01-04 | 2020-12-29 | 11.909 | 1,824,167 | -3,661 | 0.04% | 21,723,697 |
| 2020-12-30 | 2020-12-28 | 11.843 | 1,827,828 | -9,153 | 0.04% | 21,647,475 |
| 2020-12-29 | 2020-12-24 | 12.127 | 1,836,981 | -35,696 | 0.04% | 22,277,697 |
| 2020-12-28 | 2020-12-22 | 11.581 | 1,872,677 | +9,152 | 0.04% | 21,687,595 |
| 2020-12-21 | 2020-12-17 | 11.865 | 1,863,525 | -26,543 | 0.04% | 22,110,965 |
| 2020-12-17 | 2020-12-15 | 11.406 | 1,890,068 | -10,983 | 0.04% | 21,558,601 |
| 2020-12-16 | 2020-12-14 | 11.275 | 1,901,051 | -2,746 | 0.04% | 21,434,636 |
| 2020-12-15 | 2020-12-11 | 11.949 | 1,903,797 | -32,951 | 0.04% | 22,749,043 |
| 2020-12-14 | 2020-12-10 | 11.614 | 1,936,748 | +43,730 | 0.05% | 22,492,706 |
| 2020-12-11 | 2020-12-09 | 11.614 | 1,893,018 | -34,857 | 0.05% | 21,984,841 |
| 2020-12-10 | 2020-12-08 | 11.188 | 1,927,875 | -17,876 | 0.05% | 21,569,998 |
| 2020-12-09 | 2020-12-07 | 10.909 | 1,945,751 | +29,495 | 0.05% | 21,225,753 |
| 2020-12-08 | 2020-12-04 | 11.233 | 1,916,256 | +5,363 | 0.05% | 21,525,759 |
| 2020-12-07 | 2020-12-03 | 11.502 | 1,910,893 | -1,788 | 0.05% | 21,978,635 |
| 2020-12-04 | 2020-12-02 | 11.412 | 1,912,681 | +1,788 | 0.05% | 21,828,000 |
| 2020-12-03 | 2020-12-01 | 11.524 | 1,910,893 | +1,787 | 0.05% | 22,021,395 |
| 2020-12-02 | 2020-11-30 | 11.390 | 1,909,106 | +55,414 | 0.05% | 21,744,481 |
| 2020-12-01 | 2020-11-27 | 11.815 | 1,853,692 | +4,469 | 0.04% | 21,901,443 |
| 2020-11-30 | 2020-11-26 | 12.061 | 1,849,223 | -28,601 | 0.04% | 22,303,821 |
| 2020-11-27 | 2020-11-25 | 11.770 | 1,877,824 | +33,964 | 0.04% | 22,102,523 |
| 2020-11-26 | 2020-11-24 | 12.419 | 1,843,860 | +12,513 | 0.04% | 22,899,297 |
| 2020-11-24 | 2020-11-20 | 12.084 | 1,831,347 | -2,682 | 0.04% | 22,129,196 |
| 2020-11-23 | 2020-11-19 | 11.726 | 1,834,029 | +10,726 | 0.04% | 21,504,964 |
| 2020-11-20 | 2020-11-18 | 12.016 | 1,823,303 | +67,927 | 0.04% | 21,909,595 |
| 2020-11-19 | 2020-11-17 | 13.046 | 1,755,376 | -16,088 | 0.04% | 22,900,235 |
| 2020-11-17 | 2020-11-13 | 12.643 | 1,771,464 | +7,150 | 0.04% | 22,396,595 |
| 2020-11-13 | 2020-11-11 | 12.710 | 1,764,314 | -3,575 | 0.04% | 22,424,638 |
| 2020-11-12 | 2020-11-10 | 12.643 | 1,767,889 | -16,982 | 0.04% | 22,351,397 |
| 2020-11-11 | 2020-11-09 | 12.710 | 1,784,871 | +17,876 | 0.04% | 22,685,920 |
| 2020-11-10 | 2020-11-06 | 12.442 | 1,766,995 | -20,557 | 0.04% | 21,984,234 |
| 2020-11-09 | 2020-11-05 | 12.352 | 1,787,552 | +1,787 | 0.04% | 22,079,996 |
| 2020-11-06 | 2020-11-04 | 12.307 | 1,785,765 | -7,150 | 0.04% | 21,978,003 |
| 2020-11-05 | 2020-11-03 | 12.195 | 1,792,915 | -25,026 | 0.04% | 21,865,400 |
| 2020-11-03 | 2020-10-30 | 11.524 | 1,817,941 | -21,450 | 0.04% | 20,950,203 |
| 2020-11-02 | 2020-10-29 | 11.837 | 1,839,391 | -1,788 | 0.04% | 21,773,636 |
| 2020-10-30 | 2020-10-28 | 11.748 | 1,841,179 | -6,256 | 0.04% | 21,630,001 |
| 2020-10-29 | 2020-10-27 | 11.837 | 1,847,435 | +5,362 | 0.04% | 21,868,856 |
| 2020-10-28 | 2020-10-23 | 11.994 | 1,842,073 | -9,831 | 0.04% | 22,093,924 |
| 2020-10-27 | 2020-10-22 | 12.195 | 1,851,904 | +1,787 | 0.04% | 22,584,797 |
| 2020-10-23 | 2020-10-21 | 12.173 | 1,850,117 | -38,432 | 0.04% | 22,521,604 |
| 2020-10-21 | 2020-10-19 | 11.524 | 1,888,549 | -58,989 | 0.05% | 21,763,900 |
| 2020-10-20 | 2020-10-16 | 10.998 | 1,947,538 | -4,469 | 0.05% | 21,419,567 |
| 2020-10-19 | 2020-10-15 | 10.595 | 1,952,007 | +25,026 | 0.05% | 20,682,478 |
| 2020-10-16 | 2020-10-14 | 10.920 | 1,926,981 | +3,575 | 0.05% | 21,042,556 |
| 2020-10-15 | 2020-10-12 | 11.099 | 1,923,406 | -8,044 | 0.05% | 21,347,837 |
| 2020-10-09 | 2020-10-07 | 11.256 | 1,931,450 | +23,238 | 0.05% | 21,739,657 |
| 2020-10-08 | 2020-10-06 | 11.188 | 1,908,212 | +54,520 | 0.05% | 21,349,999 |
| 2020-10-07 | 2020-10-05 | 10.898 | 1,853,692 | +1,788 | 0.04% | 20,200,763 |
| 2020-10-05 | 2020-09-29 | 10.886 | 1,851,904 | -8,938 | 0.04% | 20,160,558 |
| 2020-09-30 | 2020-09-28 | 11.077 | 1,860,842 | +26,813 | 0.04% | 20,611,800 |
| 2020-09-29 | 2020-09-25 | 11.077 | 1,834,029 | -28,601 | 0.04% | 20,314,803 |
| 2020-09-28 | 2020-09-24 | 11.502 | 1,862,630 | +58,096 | 0.04% | 21,423,525 |
| 2020-09-25 | 2020-09-23 | 12.195 | 1,804,534 | -69,715 | 0.04% | 22,007,099 |
| 2020-09-24 | 2020-09-22 | 10.763 | 1,874,249 | -9,831 | 0.04% | 20,173,144 |
| 2020-09-22 | 2020-09-18 | 11.726 | 1,884,080 | -16,088 | 0.04% | 22,091,838 |
| 2020-09-21 | 2020-09-17 | 11.614 | 1,900,168 | -56,308 | 0.05% | 22,067,879 |
| 2020-09-18 | 2020-09-16 | 11.412 | 1,956,476 | -23,238 | 0.05% | 22,327,800 |
| 2020-09-17 | 2020-09-15 | 11.065 | 1,979,714 | -13,407 | 0.05% | 21,906,348 |
| 2020-09-16 | 2020-09-14 | 10.842 | 1,993,121 | -39,326 | 0.05% | 21,608,702 |
| 2020-09-15 | 2020-09-11 | 10.416 | 2,032,447 | -12,513 | 0.05% | 21,170,940 |
| 2020-09-11 | 2020-09-09 | 10.338 | 2,044,960 | +26,813 | 0.05% | 21,141,121 |
| 2020-09-10 | 2020-09-08 | 10.696 | 2,018,147 | -57,201 | 0.05% | 21,586,484 |
| 2020-09-09 | 2020-09-07 | 10.305 | 2,075,348 | -28,601 | 0.05% | 21,385,617 |
| 2020-09-08 | 2020-09-04 | 10.338 | 2,103,949 | -26,813 | 0.05% | 21,750,959 |
| 2020-09-07 | 2020-09-03 | 10.383 | 2,130,762 | +16,088 | 0.05% | 22,123,516 |
| 2020-09-04 | 2020-09-02 | 9.891 | 2,114,674 | -4,469 | 0.05% | 20,915,436 |
| 2020-09-03 | 2020-09-01 | 9.902 | 2,119,143 | +4,469 | 0.05% | 20,983,347 |
| 2020-09-02 | 2020-08-31 | 9.622 | 2,114,674 | +40,220 | 0.05% | 20,347,596 |
| 2020-09-01 | 2020-08-28 | 10.058 | 2,074,454 | -30,389 | 0.05% | 20,865,785 |
| 2020-08-28 | 2020-08-26 | 9.779 | 2,104,843 | -16,088 | 0.05% | 20,582,701 |
| 2020-08-27 | 2020-08-25 | 9.779 | 2,120,931 | -7,150 | 0.05% | 20,740,022 |
| 2020-08-25 | 2020-08-21 | 9.667 | 2,128,081 | -27,707 | 0.05% | 20,571,840 |
| 2020-08-24 | 2020-08-20 | 9.175 | 2,155,788 | -17,876 | 0.05% | 19,778,399 |
| 2020-08-20 | 2020-08-18 | 9.298 | 2,173,664 | +16,088 | 0.05% | 20,209,923 |
| 2020-08-19 | 2020-08-17 | 9.465 | 2,157,576 | -8,937 | 0.05% | 20,422,443 |
| 2020-08-18 | 2020-08-14 | 9.298 | 2,166,513 | +4,468 | 0.05% | 20,143,436 |
| 2020-08-17 | 2020-08-13 | 9.286 | 2,162,045 | -4,468 | 0.05% | 20,077,704 |
| 2020-08-14 | 2020-08-12 | 9.499 | 2,166,513 | -8,938 | 0.05% | 20,579,756 |
| 2020-08-13 | 2020-08-11 | 9.454 | 2,175,451 | -24,132 | 0.05% | 20,567,298 |
| 2020-08-11 | 2020-08-07 | 9.510 | 2,199,583 | -26,813 | 0.05% | 20,918,499 |
| 2020-08-07 | 2020-08-05 | 9.577 | 2,226,396 | -35,751 | 0.05% | 21,322,956 |
| 2020-08-06 | 2020-08-04 | 9.488 | 2,262,147 | -117,979 | 0.05% | 21,462,876 |
| 2020-08-05 | 2020-08-03 | 9.197 | 2,380,126 | -17,875 | 0.06% | 21,889,861 |
| 2020-08-04 | 2020-07-31 | 9.074 | 2,398,001 | -51,839 | 0.06% | 21,759,126 |
| 2020-08-03 | 2020-07-30 | 8.928 | 2,449,840 | -4,469 | 0.06% | 21,873,176 |
| 2020-07-31 | 2020-07-29 | 8.839 | 2,454,309 | -17,876 | 0.06% | 21,693,397 |
| 2020-07-30 | 2020-07-28 | 8.884 | 2,472,185 | -10,725 | 0.06% | 21,962,041 |
| 2020-07-29 | 2020-07-27 | 8.582 | 2,482,910 | -4,469 | 0.06% | 21,307,258 |
| 2020-07-28 | 2020-07-24 | 8.447 | 2,487,379 | -1,788 | 0.06% | 21,011,649 |
| 2020-07-27 | 2020-07-23 | 8.526 | 2,489,167 | -15,194 | 0.06% | 21,221,703 |
| 2020-07-24 | 2020-07-22 | 8.660 | 2,504,361 | +13,407 | 0.06% | 21,687,482 |
| 2020-07-23 | 2020-07-21 | 8.895 | 2,490,954 | +97,421 | 0.06% | 22,156,648 |
| 2020-07-22 | 2020-07-20 | 9.935 | 2,393,533 | -17,875 | 0.06% | 23,780,644 |
| 2020-07-21 | 2020-07-17 | 9.107 | 2,411,408 | -11,619 | 0.06% | 21,961,719 |
| 2020-07-20 | 2020-07-16 | 9.275 | 2,423,027 | -25,026 | 0.06% | 22,474,188 |
| 2020-07-17 | 2020-07-15 | 9.589 | 2,448,053 | +2,681 | 0.06% | 23,473,231 |
| 2020-07-16 | 2020-07-14 | 9.499 | 2,445,372 | -1,787 | 0.06% | 23,228,644 |
| 2020-07-15 | 2020-07-13 | 9.667 | 2,447,159 | -30,389 | 0.06% | 23,656,319 |
| 2020-07-14 | 2020-07-10 | 9.208 | 2,477,548 | -16,087 | 0.06% | 22,813,564 |
| 2020-07-13 | 2020-07-09 | 9.230 | 2,493,635 | -176,968 | 0.06% | 23,017,495 |
| 2020-07-10 | 2020-07-08 | 9.119 | 2,670,603 | -25,920 | 0.06% | 24,352,198 |
| 2020-07-09 | 2020-07-07 | 8.615 | 2,696,523 | +15,195 | 0.06% | 23,230,903 |
| 2020-07-08 | 2020-07-06 | 8.872 | 2,681,328 | +4,468 | 0.06% | 23,789,996 |
| 2020-07-07 | 2020-07-03 | 8.291 | 2,676,860 | -16,981 | 0.06% | 22,192,953 |
| 2020-07-03 | 2020-06-30 | 7.843 | 2,693,841 | +8,937 | 0.06% | 21,128,137 |
| 2020-07-02 | 2020-06-29 | 8.033 | 2,684,904 | -7,150 | 0.06% | 21,568,723 |
| 2020-06-30 | 2020-06-26 | 8.056 | 2,692,054 | +4,469 | 0.06% | 21,686,402 |
| 2020-06-29 | 2020-06-24 | 8.045 | 2,687,585 | -53,626 | 0.06% | 21,620,331 |
| 2020-06-26 | 2020-06-23 | 7.821 | 2,741,211 | +4,468 | 0.07% | 21,438,326 |
| 2020-06-23 | 2020-06-19 | 7.977 | 2,736,743 | -6,256 | 0.07% | 21,832,063 |
| 2020-06-22 | 2020-06-18 | 7.955 | 2,742,999 | -26,813 | 0.07% | 21,820,590 |
| 2020-06-19 | 2020-06-17 | 8.171 | 2,769,812 | +26,813 | 0.07% | 22,630,870 |
| 2020-06-18 | 2020-06-16 | 8.273 | 2,742,999 | +47,588 | 0.07% | 22,692,331 |
| 2020-06-17 | 2020-06-15 | 8.250 | 2,695,411 | +2,640 | 0.07% | 22,237,384 |
| 2020-06-16 | 2020-06-12 | 8.148 | 2,692,771 | +12,320 | 0.07% | 21,940,204 |
| 2020-06-15 | 2020-06-11 | 8.239 | 2,680,451 | -55,439 | 0.06% | 22,083,502 |
| 2020-06-12 | 2020-06-10 | 8.432 | 2,735,890 | -8,800 | 0.07% | 23,068,779 |
| 2020-06-11 | 2020-06-09 | 8.466 | 2,744,690 | -15,840 | 0.07% | 23,236,550 |
| 2020-06-10 | 2020-06-08 | 8.068 | 2,760,530 | -26,400 | 0.07% | 22,272,701 |
| 2020-06-09 | 2020-06-05 | 7.943 | 2,786,930 | +12,320 | 0.07% | 22,137,334 |
| 2020-06-08 | 2020-06-04 | 7.955 | 2,774,610 | -30,799 | 0.07% | 22,071,003 |
| 2020-06-05 | 2020-06-03 | 7.591 | 2,805,409 | -3,520 | 0.07% | 21,295,837 |
| 2020-06-04 | 2020-06-02 | 7.432 | 2,808,929 | +126,718 | 0.07% | 20,875,678 |
| 2020-06-03 | 2020-06-01 | 7.489 | 2,682,211 | +16,720 | 0.06% | 20,086,322 |
| 2020-06-02 | 2020-05-29 | 7.705 | 2,665,491 | -51,919 | 0.06% | 20,536,621 |
| 2020-05-29 | 2020-05-27 | 7.477 | 2,717,410 | -11,440 | 0.07% | 20,319,038 |
| 2020-05-28 | 2020-05-26 | 7.421 | 2,728,850 | +62,479 | 0.07% | 20,249,529 |
| 2020-05-27 | 2020-05-25 | 7.455 | 2,666,371 | -13,200 | 0.06% | 19,876,801 |
| 2020-05-26 | 2020-05-22 | 7.466 | 2,679,571 | +69,520 | 0.06% | 20,005,652 |
| 2020-05-25 | 2020-05-21 | 7.875 | 2,610,051 | -880 | 0.06% | 20,554,376 |
| 2020-05-22 | 2020-05-20 | 7.898 | 2,610,931 | +22,879 | 0.06% | 20,620,646 |
| 2020-05-21 | 2020-05-19 | 8.159 | 2,588,052 | +7,920 | 0.06% | 21,116,382 |
| 2020-05-19 | 2020-05-15 | 7.977 | 2,580,132 | +4,400 | 0.06% | 20,582,642 |
| 2020-05-18 | 2020-05-14 | 7.977 | 2,575,732 | +7,920 | 0.06% | 20,547,541 |
| 2020-05-14 | 2020-05-12 | 8.148 | 2,567,812 | +13,200 | 0.06% | 20,922,061 |
| 2020-05-13 | 2020-05-11 | 8.261 | 2,554,612 | -4,400 | 0.06% | 21,104,809 |
| 2020-05-08 | 2020-05-06 | 8.148 | 2,559,012 | +8,800 | 0.06% | 20,850,360 |
| 2020-05-07 | 2020-05-05 | 8.080 | 2,550,212 | +5,280 | 0.06% | 20,604,779 |
| 2020-05-06 | 2020-05-04 | 8.171 | 2,544,932 | +11,440 | 0.06% | 20,793,478 |
| 2020-05-05 | 2020-04-29 | 8.523 | 2,533,492 | -4,400 | 0.06% | 21,592,497 |
| 2020-05-04 | 2020-04-28 | 8.455 | 2,537,892 | -4,400 | 0.06% | 21,456,958 |
| 2020-04-29 | 2020-04-27 | 8.205 | 2,542,292 | +17,600 | 0.06% | 20,858,578 |
| 2020-04-28 | 2020-04-24 | 8.068 | 2,524,692 | +15,839 | 0.06% | 20,369,897 |
| 2020-04-24 | 2020-04-22 | 8.421 | 2,508,853 | +16,720 | 0.06% | 21,125,914 |
| 2020-04-23 | 2020-04-21 | 8.591 | 2,492,133 | +13,200 | 0.06% | 21,409,922 |
| 2020-04-21 | 2020-04-17 | 8.864 | 2,478,933 | +17,600 | 0.06% | 21,972,601 |
| 2020-04-17 | 2020-04-15 | 8.807 | 2,461,333 | -8,800 | 0.06% | 21,676,749 |
| 2020-04-15 | 2020-04-09 | 8.511 | 2,470,133 | -8,800 | 0.06% | 21,024,430 |
| 2020-04-14 | 2020-04-08 | 8.307 | 2,478,933 | +9,680 | 0.06% | 20,592,271 |
| 2020-04-09 | 2020-04-07 | 8.398 | 2,469,253 | -20,240 | 0.06% | 20,736,340 |
| 2020-04-08 | 2020-04-06 | 8.261 | 2,489,493 | -8,800 | 0.06% | 20,566,832 |
| 2020-04-03 | 2020-04-01 | 7.909 | 2,498,293 | -114,398 | 0.06% | 19,759,442 |
| 2020-04-02 | 2020-03-31 | 8.034 | 2,612,691 | -5,280 | 0.06% | 20,990,826 |
| 2020-03-31 | 2020-03-27 | 8.023 | 2,617,971 | -8,800 | 0.06% | 21,003,497 |
| 2020-03-30 | 2020-03-26 | 7.841 | 2,626,771 | -4,400 | 0.06% | 20,596,498 |
| 2020-03-27 | 2020-03-25 | 7.739 | 2,631,171 | +67,759 | 0.06% | 20,361,898 |
| 2020-03-25 | 2020-03-23 | 7.114 | 2,563,412 | +11,440 | 0.06% | 18,235,380 |
| 2020-03-24 | 2020-03-20 | 7.591 | 2,551,972 | +11,440 | 0.06% | 19,371,999 |
| 2020-03-23 | 2020-03-19 | 7.068 | 2,540,532 | +8,800 | 0.06% | 17,957,138 |
| 2020-03-20 | 2020-03-18 | 7.580 | 2,531,732 | +61,599 | 0.06% | 19,189,588 |
| 2020-03-19 | 2020-03-17 | 8.011 | 2,470,133 | +15,840 | 0.06% | 19,789,350 |
| 2020-03-18 | 2020-03-16 | 8.250 | 2,454,293 | +70,399 | 0.06% | 20,248,139 |
| 2020-03-17 | 2020-03-13 | 8.705 | 2,383,894 | +2,640 | 0.06% | 20,750,940 |
| 2020-03-13 | 2020-03-11 | 9.148 | 2,381,254 | +13,200 | 0.06% | 21,783,300 |
| 2020-03-12 | 2020-03-10 | 9.205 | 2,368,054 | +13,200 | 0.06% | 21,797,099 |
| 2020-03-11 | 2020-03-09 | 9.205 | 2,354,854 | +21,999 | 0.06% | 21,675,598 |
| 2020-03-10 | 2020-03-06 | 9.784 | 2,332,855 | +24,640 | 0.06% | 22,825,115 |
| 2020-03-09 | 2020-03-05 | 10.171 | 2,308,215 | +19,360 | 0.06% | 23,475,852 |
| 2020-03-06 | 2020-03-04 | 10.227 | 2,288,855 | +8,800 | 0.06% | 23,409,000 |
| 2020-03-05 | 2020-03-03 | 10.364 | 2,280,055 | -52,800 | 0.06% | 23,629,919 |
| 2020-03-04 | 2020-03-02 | 10.716 | 2,332,855 | -27,279 | 0.06% | 24,998,935 |
| 2020-03-03 | 2020-02-28 | 10.455 | 2,360,134 | +7,920 | 0.06% | 24,674,398 |
| 2020-03-02 | 2020-02-27 | 10.625 | 2,352,214 | -33,440 | 0.06% | 24,992,547 |
| 2020-02-28 | 2020-02-26 | 10.409 | 2,385,654 | -14,960 | 0.06% | 24,832,761 |
| 2020-02-27 | 2020-02-25 | 10.148 | 2,400,614 | -43,999 | 0.06% | 24,361,042 |
| 2020-02-26 | 2020-02-24 | 9.818 | 2,444,613 | -22,000 | 0.06% | 24,001,917 |
| 2020-02-25 | 2020-02-21 | 9.886 | 2,466,613 | -50,159 | 0.06% | 24,386,100 |
| 2020-02-24 | 2020-02-20 | 10.159 | 2,516,772 | -36,960 | 0.06% | 25,568,395 |
| 2020-02-21 | 2020-02-19 | 10.000 | 2,553,732 | -114,399 | 0.06% | 25,537,599 |
| 2020-02-20 | 2020-02-18 | 9.182 | 2,668,131 | -54,559 | 0.06% | 24,498,561 |
| 2020-02-19 | 2020-02-17 | 8.807 | 2,722,690 | +4,400 | 0.07% | 23,978,498 |
| 2020-02-18 | 2020-02-14 | 8.705 | 2,718,290 | -17,600 | 0.07% | 23,661,737 |
| 2020-02-14 | 2020-02-12 | 8.682 | 2,735,890 | -6,160 | 0.07% | 23,752,759 |
| 2020-02-13 | 2020-02-11 | 8.523 | 2,742,050 | -8,800 | 0.07% | 23,370,000 |
| 2020-02-12 | 2020-02-10 | 8.443 | 2,750,850 | +17,600 | 0.07% | 23,226,181 |
| 2020-02-11 | 2020-02-07 | 8.602 | 2,733,250 | +10,560 | 0.07% | 23,512,419 |
| 2020-02-10 | 2020-02-06 | 8.796 | 2,722,690 | -19,360 | 0.07% | 23,947,558 |
| 2020-02-05 | 2020-02-03 | 8.466 | 2,742,050 | +7,040 | 0.07% | 23,214,200 |
| 2020-02-04 | 2020-01-31 | 8.432 | 2,735,010 | -26,400 | 0.07% | 23,061,359 |
| 2020-02-03 | 2020-01-30 | 8.591 | 2,761,410 | -38,719 | 0.07% | 23,723,282 |
| 2020-01-31 | 2020-01-29 | 9.023 | 2,800,129 | +880 | 0.07% | 25,265,076 |
| 2020-01-30 | 2020-01-24 | 9.421 | 2,799,249 | -11,440 | 0.07% | 26,370,486 |
| 2020-01-29 | 2020-01-22 | 9.284 | 2,810,689 | -20,240 | 0.07% | 26,094,977 |
| 2020-01-23 | 2020-01-21 | 8.943 | 2,830,929 | -12,320 | 0.07% | 25,317,789 |
| 2020-01-22 | 2020-01-20 | 9.227 | 2,843,249 | -4,400 | 0.07% | 26,235,721 |
| 2020-01-21 | 2020-01-17 | 9.341 | 2,847,649 | -12,320 | 0.07% | 26,599,921 |
| 2020-01-20 | 2020-01-16 | 9.239 | 2,859,969 | -22,000 | 0.07% | 26,422,502 |
| 2020-01-17 | 2020-01-15 | 9.375 | 2,881,969 | -28,159 | 0.07% | 27,018,755 |
| 2020-01-16 | 2020-01-14 | 9.352 | 2,910,128 | -21,120 | 0.07% | 27,216,608 |
| 2020-01-15 | 2020-01-13 | 9.114 | 2,931,248 | +4,400 | 0.07% | 26,714,620 |
| 2020-01-14 | 2020-01-10 | 9.057 | 2,926,848 | -11,440 | 0.07% | 26,508,220 |
| 2020-01-10 | 2020-01-08 | 8.796 | 2,938,288 | +25,520 | 0.07% | 25,843,861 |
| 2020-01-09 | 2020-01-07 | 8.807 | 2,912,768 | +16,720 | 0.07% | 25,652,499 |
| 2020-01-08 | 2020-01-06 | 9.171 | 2,896,048 | -8,800 | 0.07% | 26,558,367 |
| 2020-01-06 | 2020-01-02 | 9.341 | 2,904,848 | +65,119 | 0.07% | 27,134,218 |
| 2020-01-03 | 2019-12-31 | 9.205 | 2,839,729 | +25,520 | 0.07% | 26,138,700 |
| 2020-01-02 | 2019-12-27 | 9.307 | 2,814,209 | +15,840 | 0.07% | 26,191,618 |
| 2019-12-30 | 2019-12-24 | 9.261 | 2,798,369 | -3,520 | 0.07% | 25,916,996 |
| 2019-12-27 | 2019-12-20 | 9.421 | 2,801,889 | -4,400 | 0.07% | 26,395,356 |
| 2019-12-23 | 2019-12-19 | 9.432 | 2,806,289 | +26,399 | 0.07% | 26,468,697 |
| 2019-12-20 | 2019-12-18 | 9.852 | 2,779,890 | -49,279 | 0.07% | 27,388,534 |
| 2019-12-19 | 2019-12-17 | 10.129 | 2,829,169 | -23,760 | 0.07% | 28,657,393 |
| 2019-12-18 | 2019-12-16 | 10.071 | 2,852,929 | +37,666 | 0.07% | 28,732,174 |
| 2019-12-17 | 2019-12-13 | 10.118 | 2,815,263 | -45,574 | 0.07% | 28,483,796 |
| 2019-12-16 | 2019-12-12 | 9.839 | 2,860,837 | -16,338 | 0.07% | 28,146,417 |
| 2019-12-13 | 2019-12-11 | 9.804 | 2,877,175 | -73,090 | 0.07% | 28,206,779 |
| 2019-12-12 | 2019-12-10 | 9.420 | 2,950,265 | +8,598 | 0.07% | 27,791,097 |
| 2019-12-11 | 2019-12-09 | 9.373 | 2,941,667 | -24,936 | 0.07% | 27,573,265 |
| 2019-12-05 | 2019-12-03 | 9.292 | 2,966,603 | -8,599 | 0.07% | 27,565,498 |
| 2019-12-02 | 2019-11-28 | 9.362 | 2,975,202 | -1,720 | 0.07% | 27,853,000 |
| 2019-11-29 | 2019-11-27 | 9.385 | 2,976,922 | -21,497 | 0.07% | 27,938,342 |
| 2019-11-27 | 2019-11-25 | 9.315 | 2,998,419 | -8,599 | 0.07% | 27,930,871 |
| 2019-11-26 | 2019-11-22 | 9.129 | 3,007,018 | -8,599 | 0.07% | 27,451,452 |
| 2019-11-25 | 2019-11-21 | 9.280 | 3,015,617 | -21,497 | 0.07% | 27,985,864 |
| 2019-11-22 | 2019-11-20 | 9.222 | 3,037,114 | -12,898 | 0.08% | 28,008,762 |
| 2019-11-21 | 2019-11-19 | 9.187 | 3,050,012 | -35,255 | 0.08% | 28,021,300 |
| 2019-11-19 | 2019-11-15 | 8.931 | 3,085,267 | +12,898 | 0.08% | 27,555,837 |
| 2019-11-18 | 2019-11-14 | 9.141 | 3,072,369 | -19,777 | 0.08% | 28,083,780 |
| 2019-11-15 | 2019-11-13 | 9.211 | 3,092,146 | -17,198 | 0.08% | 28,480,317 |
| 2019-11-14 | 2019-11-12 | 9.280 | 3,109,344 | -36,975 | 0.08% | 28,855,679 |
| 2019-11-13 | 2019-11-11 | 8.943 | 3,146,319 | -95,447 | 0.08% | 28,137,709 |
| 2019-11-12 | 2019-11-08 | 9.071 | 3,241,766 | -27,517 | 0.08% | 29,405,997 |
| 2019-11-11 | 2019-11-07 | 9.013 | 3,269,283 | -99,746 | 0.08% | 29,465,503 |
| 2019-11-08 | 2019-11-06 | 8.838 | 3,369,029 | -45,574 | 0.08% | 29,776,797 |
| 2019-11-07 | 2019-11-05 | 8.815 | 3,414,603 | +30,956 | 0.08% | 30,100,178 |
| 2019-11-06 | 2019-11-04 | 8.652 | 3,383,647 | -242,488 | 0.08% | 29,276,397 |
| 2019-11-05 | 2019-11-01 | 8.036 | 3,626,135 | +860 | 0.09% | 29,139,470 |
| 2019-11-04 | 2019-10-31 | 7.931 | 3,625,275 | -38,695 | 0.09% | 28,753,120 |
| 2019-11-01 | 2019-10-30 | 7.966 | 3,663,970 | +25,797 | 0.09% | 29,187,851 |
| 2019-10-31 | 2019-10-29 | 7.943 | 3,638,173 | +860 | 0.09% | 28,897,727 |
| 2019-10-30 | 2019-10-28 | 7.966 | 3,637,313 | +46,433 | 0.09% | 28,975,496 |
| 2019-10-28 | 2019-10-24 | 8.094 | 3,590,880 | +22,357 | 0.09% | 29,064,963 |
| 2019-10-22 | 2019-10-18 | 8.013 | 3,568,523 | -5,159 | 0.09% | 28,593,503 |
| 2019-10-21 | 2019-10-17 | 8.024 | 3,573,682 | -12,898 | 0.09% | 28,676,400 |
| 2019-10-18 | 2019-10-16 | 8.024 | 3,586,580 | +8,599 | 0.09% | 28,779,898 |
| 2019-10-17 | 2019-10-15 | 8.013 | 3,577,981 | -12,039 | 0.09% | 28,669,287 |
| 2019-10-16 | 2019-10-14 | 7.966 | 3,590,020 | -12,038 | 0.09% | 28,598,752 |
| 2019-10-15 | 2019-10-11 | 7.780 | 3,602,058 | -11,179 | 0.09% | 28,024,409 |
| 2019-10-10 | 2019-10-08 | 7.606 | 3,613,237 | -6,879 | 0.09% | 27,481,083 |
| 2019-10-09 | 2019-10-04 | 7.501 | 3,620,116 | -38,695 | 0.09% | 27,154,502 |
| 2019-10-03 | 2019-09-30 | 7.675 | 3,658,811 | -1,719 | 0.09% | 28,083,003 |
| 2019-09-27 | 2019-09-25 | 7.373 | 3,660,530 | -5,160 | 0.09% | 26,989,377 |
| 2019-09-26 | 2019-09-24 | 7.803 | 3,665,690 | +5,160 | 0.09% | 28,604,733 |
| 2019-09-25 | 2019-09-23 | 7.792 | 3,660,530 | +21,497 | 0.09% | 28,521,897 |
| 2019-09-24 | 2019-09-20 | 7.943 | 3,639,033 | +12,038 | 0.09% | 28,904,558 |
| 2019-09-23 | 2019-09-19 | 7.978 | 3,626,995 | +8,599 | 0.09% | 28,935,481 |
| 2019-09-19 | 2019-09-17 | 8.117 | 3,618,396 | -20,637 | 0.09% | 29,371,840 |
| 2019-09-18 | 2019-09-16 | 8.082 | 3,639,033 | -28,376 | 0.09% | 29,412,398 |
| 2019-09-17 | 2019-09-13 | 8.013 | 3,667,409 | -8,599 | 0.09% | 29,385,847 |
| 2019-09-16 | 2019-09-12 | 7.885 | 3,676,008 | +26,656 | 0.09% | 28,984,498 |
| 2019-09-13 | 2019-09-11 | 8.013 | 3,649,352 | -3,439 | 0.09% | 29,241,161 |
| 2019-09-12 | 2019-09-10 | 8.082 | 3,652,791 | -25,797 | 0.09% | 29,523,597 |
| 2019-09-11 | 2019-09-09 | 7.815 | 3,678,588 | -5,159 | 0.09% | 28,748,161 |
| 2019-09-10 | 2019-09-06 | 7.745 | 3,683,747 | -4,300 | 0.09% | 28,531,438 |
| 2019-09-09 | 2019-09-05 | 7.536 | 3,688,047 | -1,719 | 0.09% | 27,792,723 |
| 2019-09-06 | 2019-09-04 | 7.373 | 3,689,766 | -8,599 | 0.09% | 27,204,937 |
| 2019-09-05 | 2019-09-03 | 7.385 | 3,698,365 | -36,975 | 0.09% | 27,311,348 |
| 2019-09-04 | 2019-09-02 | 7.385 | 3,735,340 | -23,217 | 0.09% | 27,584,398 |
| 2019-09-02 | 2019-08-29 | 6.757 | 3,758,557 | -8,599 | 0.09% | 25,395,508 |
| 2019-08-29 | 2019-08-27 | 6.699 | 3,767,156 | -8,599 | 0.09% | 25,234,559 |
| 2019-08-28 | 2019-08-26 | 6.617 | 3,775,755 | -6,879 | 0.09% | 24,984,790 |
| 2019-08-23 | 2019-08-21 | 6.780 | 3,782,634 | -14,618 | 0.09% | 25,646,170 |
| 2019-08-22 | 2019-08-20 | 6.745 | 3,797,252 | -8,599 | 0.09% | 25,612,800 |
| 2019-08-21 | 2019-08-19 | 6.745 | 3,805,851 | -3,439 | 0.09% | 25,670,801 |
| 2019-08-19 | 2019-08-15 | 6.536 | 3,809,290 | +3,439 | 0.09% | 24,896,597 |
| 2019-08-16 | 2019-08-14 | 6.385 | 3,805,851 | +1,720 | 0.09% | 24,298,741 |
| 2019-08-13 | 2019-08-09 | 6.675 | 3,804,131 | +9,459 | 0.09% | 25,393,759 |
| 2019-08-08 | 2019-08-06 | 6.664 | 3,794,672 | +24,076 | 0.09% | 25,286,487 |
| 2019-08-07 | 2019-08-05 | 6.792 | 3,770,596 | +24,937 | 0.09% | 25,608,403 |
| 2019-08-06 | 2019-08-02 | 7.024 | 3,745,659 | +67,071 | 0.09% | 26,310,240 |
| 2019-08-05 | 2019-08-01 | 7.303 | 3,678,588 | +8,599 | 0.09% | 26,865,841 |
| 2019-08-02 | 2019-07-31 | 7.431 | 3,669,989 | -17,198 | 0.09% | 27,272,519 |
| 2019-08-01 | 2019-07-30 | 7.513 | 3,687,187 | -8,599 | 0.09% | 27,700,482 |
| 2019-07-31 | 2019-07-29 | 7.524 | 3,695,786 | +19,778 | 0.09% | 27,808,063 |
| 2019-07-30 | 2019-07-26 | 7.675 | 3,676,008 | +17,197 | 0.09% | 28,214,998 |
| 2019-07-29 | 2019-07-25 | 7.768 | 3,658,811 | +25,797 | 0.09% | 28,423,403 |
| 2019-07-25 | 2019-07-23 | 7.734 | 3,633,014 | -34,395 | 0.09% | 28,096,250 |
| 2019-07-22 | 2019-07-18 | 8.047 | 3,667,409 | -3,440 | 0.09% | 29,510,621 |
| 2019-07-19 | 2019-07-17 | 8.047 | 3,670,849 | +64,958 | 0.09% | 29,538,302 |
| 2019-07-18 | 2019-07-16 | 8.141 | 3,605,891 | -3,380 | 0.09% | 29,356,963 |
| 2019-07-17 | 2019-07-15 | 8.106 | 3,609,271 | -14,366 | 0.09% | 29,256,351 |
| 2019-07-15 | 2019-07-11 | 8.047 | 3,623,637 | -8,451 | 0.09% | 29,158,400 |
| 2019-07-12 | 2019-07-10 | 8.023 | 3,632,088 | +5,916 | 0.09% | 29,140,443 |
| 2019-07-11 | 2019-07-09 | 8.035 | 3,626,172 | +16,901 | 0.09% | 29,135,888 |
| 2019-07-10 | 2019-07-08 | 8.153 | 3,609,271 | +4,225 | 0.09% | 29,427,191 |
| 2019-07-09 | 2019-07-05 | 8.272 | 3,605,046 | +845 | 0.09% | 29,819,343 |
| 2019-07-08 | 2019-07-04 | 8.307 | 3,604,201 | -10,140 | 0.09% | 29,940,304 |
| 2019-07-05 | 2019-07-03 | 8.366 | 3,614,341 | +6,760 | 0.09% | 30,238,387 |
| 2019-07-03 | 2019-06-28 | 8.201 | 3,607,581 | +12,676 | 0.09% | 29,584,172 |
| 2019-06-28 | 2019-06-26 | 8.011 | 3,594,905 | -15,211 | 0.09% | 28,799,581 |
| 2019-06-27 | 2019-06-25 | 7.810 | 3,610,116 | +8,451 | 0.09% | 28,195,200 |
| 2019-06-26 | 2019-06-24 | 7.857 | 3,601,665 | -5,916 | 0.09% | 28,299,677 |
| 2019-06-25 | 2019-06-21 | 7.905 | 3,607,581 | +31,268 | 0.09% | 28,516,922 |
| 2019-06-24 | 2019-06-20 | 7.917 | 3,576,313 | +52,394 | 0.09% | 28,312,077 |
| 2019-06-21 | 2019-06-19 | 7.786 | 3,523,919 | -22,817 | 0.09% | 27,438,597 |
| 2019-06-20 | 2019-06-18 | 7.289 | 3,546,736 | +1,690 | 0.09% | 25,853,519 |
| 2019-06-19 | 2019-06-17 | 7.266 | 3,545,046 | -1,690 | 0.09% | 25,757,300 |
| 2019-06-18 | 2019-06-14 | 7.349 | 3,546,736 | -5,916 | 0.09% | 26,063,369 |
| 2019-06-17 | 2019-06-13 | 7.349 | 3,552,652 | +3,381 | 0.09% | 26,106,843 |
| 2019-06-14 | 2019-06-12 | 7.396 | 3,549,271 | +4,225 | 0.09% | 26,249,997 |
| 2019-06-13 | 2019-06-11 | 7.479 | 3,545,046 | -10,141 | 0.09% | 26,512,400 |
| 2019-06-12 | 2019-06-10 | 7.372 | 3,555,187 | -25,352 | 0.09% | 26,209,612 |
| 2019-06-11 | 2019-06-06 | 7.100 | 3,580,539 | +19,437 | 0.09% | 25,422,002 |
| 2019-06-10 | 2019-06-05 | 7.159 | 3,561,102 | -4,226 | 0.09% | 25,494,698 |
| 2019-06-06 | 2019-06-04 | 7.065 | 3,565,328 | +32,113 | 0.09% | 25,187,433 |
| 2019-06-05 | 2019-06-03 | 7.254 | 3,533,215 | +845 | 0.09% | 25,629,529 |
| 2019-06-04 | 2019-05-31 | 7.396 | 3,532,370 | +10,986 | 0.09% | 26,125,000 |
| 2019-06-03 | 2019-05-30 | 7.467 | 3,521,384 | -2,535 | 0.09% | 26,293,768 |
| 2019-05-31 | 2019-05-29 | 7.443 | 3,523,919 | +10,140 | 0.09% | 26,229,297 |
| 2019-05-30 | 2019-05-28 | 7.514 | 3,513,779 | +25,352 | 0.09% | 26,403,303 |
| 2019-05-29 | 2019-05-27 | 7.479 | 3,488,427 | +22,817 | 0.09% | 26,088,962 |
| 2019-05-28 | 2019-05-24 | 7.585 | 3,465,610 | +15,211 | 0.09% | 26,287,410 |
| 2019-05-27 | 2019-05-23 | 7.668 | 3,450,399 | -4,225 | 0.09% | 26,457,842 |
| 2019-05-24 | 2019-05-22 | 7.940 | 3,454,624 | -63,380 | 0.09% | 27,430,479 |
| 2019-05-22 | 2019-05-20 | 7.988 | 3,518,004 | +9,296 | 0.09% | 28,100,250 |
| 2019-05-21 | 2019-05-17 | 8.201 | 3,508,708 | +89,577 | 0.09% | 28,773,358 |
| 2019-05-16 | 2019-05-14 | 8.354 | 3,419,131 | +9,295 | 0.09% | 28,564,757 |
| 2019-05-15 | 2019-05-10 | 8.556 | 3,409,836 | +16,902 | 0.09% | 29,173,053 |
| 2019-05-14 | 2019-05-09 | 8.603 | 3,392,934 | -7,606 | 0.09% | 29,189,047 |
| 2019-05-10 | 2019-05-08 | 8.828 | 3,400,540 | -54,084 | 0.09% | 30,019,040 |
| 2019-05-09 | 2019-05-07 | 8.828 | 3,454,624 | -21,972 | 0.09% | 30,496,479 |
| 2019-05-08 | 2019-05-06 | 8.638 | 3,476,596 | -8,450 | 0.09% | 30,032,202 |
| 2019-05-07 | 2019-05-03 | 8.757 | 3,485,046 | +8,450 | 0.09% | 30,517,596 |
| 2019-05-06 | 2019-05-02 | 8.603 | 3,476,596 | -13,521 | 0.09% | 29,908,782 |
| 2019-05-03 | 2019-04-30 | 8.579 | 3,490,117 | +66,760 | 0.09% | 29,942,502 |
| 2019-05-02 | 2019-04-29 | 8.780 | 3,423,357 | +12,676 | 0.09% | 30,058,422 |
| 2019-04-30 | 2019-04-26 | 8.863 | 3,410,681 | -9,295 | 0.09% | 30,229,642 |
| 2019-04-29 | 2019-04-25 | 8.780 | 3,419,976 | +1,690 | 0.09% | 30,028,736 |
| 2019-04-26 | 2019-04-24 | 8.922 | 3,418,286 | +12,676 | 0.09% | 30,499,297 |
| 2019-04-25 | 2019-04-23 | 8.934 | 3,405,610 | +37,182 | 0.09% | 30,426,497 |
| 2019-04-24 | 2019-04-18 | 9.218 | 3,368,428 | -19,436 | 0.08% | 31,050,944 |
| 2019-04-23 | 2019-04-17 | 9.218 | 3,387,864 | -87,887 | 0.09% | 31,230,110 |
| 2019-04-18 | 2019-04-16 | 8.993 | 3,475,751 | +12,676 | 0.09% | 31,258,802 |
| 2019-04-17 | 2019-04-15 | 8.982 | 3,463,075 | -1,690 | 0.09% | 31,103,822 |
| 2019-04-16 | 2019-04-12 | 9.041 | 3,464,765 | +15,211 | 0.09% | 31,324,001 |
| 2019-04-15 | 2019-04-11 | 9.183 | 3,449,554 | -17,746 | 0.09% | 31,676,323 |
| 2019-04-12 | 2019-04-10 | 9.242 | 3,467,300 | +2,535 | 0.09% | 32,044,429 |
| 2019-04-11 | 2019-04-09 | 9.195 | 3,464,765 | -23,662 | 0.09% | 31,857,001 |
| 2019-04-10 | 2019-04-08 | 9.135 | 3,488,427 | -10,986 | 0.09% | 31,868,163 |
| 2019-04-09 | 2019-04-04 | 9.100 | 3,499,413 | -34,647 | 0.09% | 31,844,294 |
| 2019-04-08 | 2019-04-03 | 9.088 | 3,534,060 | -64,225 | 0.09% | 32,117,758 |
| 2019-04-04 | 2019-04-02 | 8.887 | 3,598,285 | -13,521 | 0.09% | 31,977,579 |
| 2019-04-03 | 2019-04-01 | 8.922 | 3,611,806 | -97,183 | 0.09% | 32,225,959 |
| 2019-04-01 | 2019-03-28 | 8.851 | 3,708,989 | -128,449 | 0.09% | 32,829,724 |
| 2019-03-29 | 2019-03-27 | 8.603 | 3,837,438 | +38,873 | 0.10% | 33,013,067 |
| 2019-03-28 | 2019-03-26 | 8.485 | 3,798,565 | -19,437 | 0.10% | 32,229,147 |
| 2019-03-27 | 2019-03-25 | 8.591 | 3,818,002 | +95,492 | 0.10% | 32,800,681 |
| 2019-03-26 | 2019-03-22 | 8.780 | 3,722,510 | +85,352 | 0.09% | 32,685,104 |
| 2019-03-25 | 2019-03-21 | 8.745 | 3,637,158 | +21,972 | 0.09% | 31,806,559 |
| 2019-03-22 | 2019-03-20 | 8.816 | 3,615,186 | +59,154 | 0.09% | 31,871,097 |
| 2019-03-21 | 2019-03-19 | 8.982 | 3,556,032 | -11,831 | 0.09% | 31,938,721 |
| 2019-03-20 | 2019-03-18 | 8.816 | 3,567,863 | +71,831 | 0.09% | 31,453,902 |
| 2019-03-19 | 2019-03-15 | 8.911 | 3,496,032 | +27,887 | 0.09% | 31,151,608 |
| 2019-03-18 | 2019-03-14 | 8.840 | 3,468,145 | +91,267 | 0.09% | 30,656,879 |
| 2019-03-15 | 2019-03-13 | 8.934 | 3,376,878 | +208,731 | 0.09% | 30,169,799 |
| 2019-03-14 | 2019-03-12 | 9.455 | 3,168,147 | +34,647 | 0.08% | 29,954,508 |
| 2019-03-13 | 2019-03-11 | 9.561 | 3,133,500 | +46,479 | 0.08% | 29,960,644 |
| 2019-03-12 | 2019-03-08 | 9.585 | 3,087,021 | +38,028 | 0.08% | 29,589,300 |
| 2019-03-11 | 2019-03-07 | 9.916 | 3,048,993 | -17,746 | 0.08% | 30,235,039 |
| 2019-03-07 | 2019-03-05 | 10.035 | 3,066,739 | -5,071 | 0.08% | 30,773,915 |
| 2019-03-06 | 2019-03-04 | 10.035 | 3,071,810 | -7,605 | 0.08% | 30,824,802 |
| 2019-03-05 | 2019-03-01 | 9.680 | 3,079,415 | +36,337 | 0.08% | 29,807,916 |
| 2019-03-04 | 2019-02-28 | 9.632 | 3,043,078 | -208,731 | 0.08% | 29,312,143 |
| 2019-03-01 | 2019-02-27 | 10.106 | 3,251,809 | -16,901 | 0.08% | 32,861,924 |
| 2019-02-28 | 2019-02-26 | 10.461 | 3,268,710 | +114,084 | 0.08% | 34,193,121 |
| 2019-02-27 | 2019-02-25 | 10.780 | 3,154,626 | -157,182 | 0.08% | 34,007,628 |
| 2019-02-26 | 2019-02-22 | 10.354 | 3,311,808 | +98,027 | 0.08% | 34,291,248 |
| 2019-02-25 | 2019-02-21 | 10.390 | 3,213,781 | -188,449 | 0.08% | 33,390,343 |
| 2019-02-22 | 2019-02-20 | 10.354 | 3,402,230 | -143,661 | 0.09% | 35,227,499 |
| 2019-02-21 | 2019-02-19 | 10.129 | 3,545,891 | +70,985 | 0.09% | 35,917,759 |
| 2019-02-20 | 2019-02-18 | 10.295 | 3,474,906 | -38,028 | 0.09% | 35,774,404 |
| 2019-02-19 | 2019-02-15 | 10.058 | 3,512,934 | +43,099 | 0.09% | 35,334,504 |
| 2019-02-18 | 2019-02-14 | 10.295 | 3,469,835 | +63,380 | 0.09% | 35,722,197 |
| 2019-02-15 | 2019-02-13 | 9.987 | 3,406,455 | -43,099 | 0.09% | 34,021,636 |
| 2019-02-14 | 2019-02-12 | 9.952 | 3,449,554 | -62,535 | 0.09% | 34,329,623 |
| 2019-02-13 | 2019-02-11 | 9.644 | 3,512,089 | -23,661 | 0.09% | 33,871,405 |
| 2019-02-12 | 2019-02-08 | 9.526 | 3,535,750 | +21,126 | 0.09% | 33,681,197 |
| 2019-02-11 | 2019-02-04 | 9.135 | 3,514,624 | -27,887 | 0.09% | 32,107,483 |
| 2019-02-08 | 2019-01-31 | 9.419 | 3,542,511 | -69,295 | 0.09% | 33,368,322 |
| 2019-02-01 | 2019-01-30 | 9.230 | 3,611,806 | +4,225 | 0.09% | 33,337,199 |
| 2019-01-31 | 2019-01-29 | 9.242 | 3,607,581 | +14,366 | 0.09% | 33,340,892 |
| 2019-01-30 | 2019-01-28 | 9.313 | 3,593,215 | -47,323 | 0.09% | 33,463,243 |
| 2019-01-29 | 2019-01-25 | 9.266 | 3,640,538 | -33,803 | 0.09% | 33,731,637 |
| 2019-01-28 | 2019-01-24 | 9.005 | 3,674,341 | -42,253 | 0.09% | 33,088,281 |
| 2019-01-25 | 2019-01-23 | 8.816 | 3,716,594 | +4,225 | 0.09% | 32,765,099 |
| 2019-01-24 | 2019-01-22 | 8.899 | 3,712,369 | +41,408 | 0.09% | 33,035,362 |
| 2019-01-23 | 2019-01-21 | 9.171 | 3,670,961 | -38,873 | 0.09% | 33,666,003 |
| 2019-01-22 | 2019-01-18 | 9.088 | 3,709,834 | -114,928 | 0.09% | 33,715,203 |
| 2019-01-21 | 2019-01-17 | 8.922 | 3,824,762 | -9,296 | 0.10% | 34,126,036 |
| 2019-01-18 | 2019-01-16 | 8.899 | 3,834,058 | -92,112 | 0.10% | 34,118,239 |
| 2019-01-17 | 2019-01-15 | 8.816 | 3,926,170 | +29,577 | 0.10% | 34,612,699 |
| 2019-01-16 | 2019-01-14 | 8.709 | 3,896,593 | -7,605 | 0.10% | 33,936,961 |
| 2019-01-15 | 2019-01-11 | 8.851 | 3,904,198 | -17,747 | 0.10% | 34,557,596 |
| 2019-01-14 | 2019-01-10 | 8.674 | 3,921,945 | +7,606 | 0.10% | 34,018,531 |
| 2019-01-11 | 2019-01-09 | 8.556 | 3,914,339 | -94,647 | 0.10% | 33,489,358 |
| 2019-01-10 | 2019-01-08 | 8.248 | 4,008,986 | -15,212 | 0.10% | 33,065,676 |
| 2019-01-09 | 2019-01-07 | 8.295 | 4,024,198 | +70,141 | 0.10% | 33,381,623 |
| 2019-01-08 | 2019-01-04 | 8.070 | 3,954,057 | +8,450 | 0.10% | 31,910,778 |
| 2019-01-07 | 2019-01-03 | 8.224 | 3,945,607 | +84,507 | 0.10% | 32,449,553 |
| 2019-01-04 | 2019-01-02 | 8.461 | 3,861,100 | -11,831 | 0.10% | 32,668,348 |
| 2019-01-03 | 2018-12-31 | 8.579 | 3,872,931 | -5,070 | 0.10% | 33,226,749 |
| 2019-01-02 | 2018-12-27 | 8.414 | 3,878,001 | -73,521 | 0.10% | 32,627,786 |
| 2018-12-28 | 2018-12-24 | 8.378 | 3,951,522 | +2,535 | 0.10% | 33,106,079 |
| 2018-12-27 | 2018-12-20 | 9.818 | 3,948,987 | +16,056 | 0.10% | 38,769,693 |
| 2018-12-21 | 2018-12-19 | 9.868 | 3,932,931 | +150,292 | 0.10% | 38,809,818 |
| 2018-12-20 | 2018-12-18 | 9.767 | 3,782,639 | +795 | 0.10% | 36,946,350 |
| 2018-12-19 | 2018-12-17 | 9.692 | 3,781,844 | +183,763 | 0.10% | 36,653,345 |
| 2018-12-18 | 2018-12-14 | 9.818 | 3,598,081 | +87,506 | 0.10% | 35,324,628 |
| 2018-12-17 | 2018-12-13 | 10.094 | 3,510,575 | +54,890 | 0.09% | 35,436,386 |
| 2018-12-14 | 2018-12-12 | 10.006 | 3,455,685 | +99,438 | 0.09% | 34,578,236 |
| 2018-12-13 | 2018-12-11 | 10.082 | 3,356,247 | +14,319 | 0.09% | 33,836,381 |
| 2018-12-12 | 2018-12-10 | 10.157 | 3,341,928 | +34,207 | 0.09% | 33,944,082 |
| 2018-12-11 | 2018-12-07 | 10.220 | 3,307,721 | -5,568 | 0.09% | 33,804,541 |
| 2018-12-10 | 2018-12-06 | 10.207 | 3,313,289 | +80,346 | 0.09% | 33,819,795 |
| 2018-12-07 | 2018-12-05 | 10.408 | 3,232,943 | -16,706 | 0.09% | 33,649,918 |
| 2018-12-06 | 2018-12-04 | 10.647 | 3,249,649 | +58,868 | 0.09% | 34,599,951 |
| 2018-12-05 | 2018-12-03 | 10.672 | 3,190,781 | -175,808 | 0.09% | 34,053,387 |
| 2018-12-04 | 2018-11-30 | 9.968 | 3,366,589 | -3,182 | 0.09% | 33,559,765 |
| 2018-11-30 | 2018-11-28 | 10.119 | 3,369,771 | +31,821 | 0.09% | 34,099,805 |
| 2018-11-29 | 2018-11-27 | 10.258 | 3,337,950 | +1,591 | 0.09% | 34,239,358 |
| 2018-11-28 | 2018-11-26 | 10.119 | 3,336,359 | -54,890 | 0.09% | 33,761,698 |
| 2018-11-27 | 2018-11-23 | 9.956 | 3,391,249 | -13,524 | 0.09% | 33,762,958 |
| 2018-11-26 | 2018-11-22 | 9.994 | 3,404,773 | -10,341 | 0.09% | 34,026,001 |
| 2018-11-23 | 2018-11-21 | 10.031 | 3,415,114 | -56,482 | 0.09% | 34,258,135 |
| 2018-11-22 | 2018-11-20 | 10.006 | 3,471,596 | -149,555 | 0.09% | 34,737,445 |
| 2018-11-21 | 2018-11-19 | 9.994 | 3,621,151 | +19,092 | 0.10% | 36,188,400 |
| 2018-11-20 | 2018-11-16 | 9.918 | 3,602,059 | -105,802 | 0.10% | 35,725,922 |
| 2018-11-19 | 2018-11-15 | 9.868 | 3,707,861 | -128,077 | 0.10% | 36,588,847 |
| 2018-11-16 | 2018-11-14 | 9.516 | 3,835,938 | +18,297 | 0.10% | 36,502,540 |
| 2018-11-15 | 2018-11-13 | 9.667 | 3,817,641 | -62,845 | 0.10% | 36,904,307 |
| 2018-11-14 | 2018-11-12 | 9.453 | 3,880,486 | +50,912 | 0.10% | 36,682,556 |
| 2018-11-13 | 2018-11-09 | 9.415 | 3,829,574 | +82,733 | 0.10% | 36,056,860 |
| 2018-11-12 | 2018-11-08 | 9.566 | 3,746,841 | +81,142 | 0.10% | 35,843,098 |
| 2018-11-09 | 2018-11-07 | 9.642 | 3,665,699 | +7,955 | 0.10% | 35,343,356 |
| 2018-11-08 | 2018-11-06 | 9.692 | 3,657,744 | +184,557 | 0.10% | 35,450,577 |
| 2018-11-07 | 2018-11-05 | 9.780 | 3,473,187 | +198,877 | 0.09% | 33,967,485 |
| 2018-11-06 | 2018-11-02 | 10.434 | 3,274,310 | -386,616 | 0.09% | 34,162,804 |
| 2018-11-05 | 2018-11-01 | 9.265 | 3,660,926 | +120,917 | 0.10% | 33,916,737 |
| 2018-11-02 | 2018-10-31 | 9.403 | 3,540,009 | -26,252 | 0.10% | 33,285,998 |
| 2018-11-01 | 2018-10-30 | 8.925 | 3,566,261 | -25,456 | 0.10% | 31,829,301 |
| 2018-10-31 | 2018-10-29 | 9.189 | 3,591,717 | +43,753 | 0.10% | 33,004,648 |
| 2018-10-30 | 2018-10-26 | 9.252 | 3,547,964 | -71,596 | 0.10% | 32,825,598 |
| 2018-10-29 | 2018-10-25 | 9.214 | 3,619,560 | +35,002 | 0.10% | 33,351,501 |
| 2018-10-26 | 2018-10-24 | 9.239 | 3,584,558 | +202,855 | 0.10% | 33,119,104 |
| 2018-10-25 | 2018-10-23 | 9.453 | 3,381,703 | +69,209 | 0.09% | 31,967,519 |
| 2018-10-24 | 2018-10-22 | 9.956 | 3,312,494 | -96,256 | 0.09% | 32,978,880 |
| 2018-10-23 | 2018-10-19 | 9.667 | 3,408,750 | -11,138 | 0.09% | 32,951,646 |
| 2018-10-22 | 2018-10-18 | 9.529 | 3,419,888 | -3,182 | 0.09% | 32,586,425 |
| 2018-10-19 | 2018-10-16 | 9.516 | 3,423,070 | +9,547 | 0.09% | 32,573,714 |
| 2018-10-18 | 2018-10-15 | 9.554 | 3,413,523 | +43,752 | 0.09% | 32,611,596 |
| 2018-10-16 | 2018-10-12 | 9.805 | 3,369,771 | -40,570 | 0.09% | 33,040,805 |
| 2018-10-15 | 2018-10-11 | 9.642 | 3,410,341 | +214,787 | 0.09% | 32,881,286 |
| 2018-10-12 | 2018-10-10 | 10.245 | 3,195,554 | +24,660 | 0.09% | 32,738,546 |
| 2018-10-11 | 2018-10-09 | 10.220 | 3,170,894 | +54,095 | 0.09% | 32,406,184 |
| 2018-10-10 | 2018-10-08 | 10.459 | 3,116,799 | -17,501 | 0.08% | 32,597,759 |
| 2018-10-09 | 2018-10-05 | 10.484 | 3,134,300 | +36,593 | 0.08% | 32,859,597 |
| 2018-10-08 | 2018-10-04 | 10.610 | 3,097,707 | +6,364 | 0.08% | 32,865,361 |
| 2018-10-05 | 2018-10-03 | 10.710 | 3,091,343 | -3,977 | 0.08% | 33,108,722 |
| 2018-10-04 | 2018-10-02 | 10.584 | 3,095,320 | +49,321 | 0.08% | 32,762,216 |
| 2018-10-03 | 2018-09-28 | 10.635 | 3,045,999 | +155,124 | 0.08% | 32,393,341 |
| 2018-10-02 | 2018-09-27 | 11.012 | 2,890,875 | +43,753 | 0.08% | 31,833,841 |
| 2018-09-28 | 2018-09-26 | 11.314 | 2,847,122 | +101,029 | 0.08% | 32,211,000 |
| 2018-09-27 | 2018-09-24 | 11.376 | 2,746,093 | +58,073 | 0.07% | 31,240,606 |
| 2018-09-26 | 2018-09-21 | 11.615 | 2,688,020 | -46,935 | 0.07% | 31,221,955 |
| 2018-09-24 | 2018-09-20 | 11.238 | 2,734,955 | +80,346 | 0.07% | 30,735,715 |
| 2018-09-21 | 2018-09-19 | 11.942 | 2,654,609 | +72,391 | 0.07% | 31,701,498 |
| 2018-09-19 | 2018-09-17 | 11.062 | 2,582,218 | +18,297 | 0.07% | 28,564,801 |
| 2018-09-18 | 2018-09-14 | 11.364 | 2,563,921 | -15,910 | 0.07% | 29,135,917 |
| 2018-09-17 | 2018-09-13 | 11.351 | 2,579,831 | -9,546 | 0.07% | 29,284,285 |
| 2018-09-14 | 2018-09-12 | 10.346 | 2,589,377 | +7,955 | 0.07% | 26,788,645 |
| 2018-09-13 | 2018-09-11 | 10.471 | 2,581,422 | +15,910 | 0.07% | 27,030,846 |
| 2018-09-12 | 2018-09-10 | 10.522 | 2,565,512 | +7,955 | 0.07% | 26,993,247 |
| 2018-09-10 | 2018-09-06 | 10.811 | 2,557,557 | +1,591 | 0.07% | 27,648,998 |
| 2018-09-07 | 2018-09-05 | 10.861 | 2,555,966 | +32,616 | 0.07% | 27,760,318 |
| 2018-09-06 | 2018-09-04 | 11.376 | 2,523,350 | -1,591 | 0.07% | 28,706,596 |
| 2018-09-05 | 2018-09-03 | 11.125 | 2,524,941 | -11,933 | 0.07% | 28,089,896 |
| 2018-09-04 | 2018-08-31 | 11.188 | 2,536,874 | +2,387 | 0.07% | 28,382,100 |
| 2018-09-03 | 2018-08-30 | 11.452 | 2,534,487 | +14,319 | 0.07% | 29,024,455 |
| 2018-08-30 | 2018-08-28 | 11.741 | 2,520,168 | +1,591 | 0.07% | 29,589,116 |
| 2018-08-29 | 2018-08-27 | 11.766 | 2,518,577 | -34,207 | 0.07% | 29,633,756 |
| 2018-08-28 | 2018-08-24 | 11.402 | 2,552,784 | -5,569 | 0.07% | 29,105,628 |
| 2018-08-27 | 2018-08-23 | 11.615 | 2,558,353 | -59,663 | 0.07% | 29,715,843 |
| 2018-08-24 | 2018-08-22 | 11.640 | 2,618,016 | +17,501 | 0.07% | 30,474,663 |
| 2018-08-23 | 2018-08-21 | 11.779 | 2,600,515 | -9,546 | 0.07% | 30,630,535 |
| 2018-08-22 | 2018-08-20 | 11.314 | 2,610,061 | -48,526 | 0.07% | 29,529,003 |
| 2018-08-21 | 2018-08-17 | 10.610 | 2,658,587 | -151,942 | 0.07% | 28,206,484 |
| 2018-08-20 | 2018-08-16 | 10.572 | 2,810,529 | +3,182 | 0.08% | 29,712,534 |
| 2018-08-17 | 2018-08-15 | 10.647 | 2,807,347 | -2,386 | 0.08% | 29,890,634 |
| 2018-08-16 | 2018-08-14 | 10.874 | 2,809,733 | +32,616 | 0.08% | 30,551,799 |
| 2018-08-15 | 2018-08-13 | 10.962 | 2,777,117 | +97,847 | 0.07% | 30,441,517 |
| 2018-08-14 | 2018-08-10 | 11.578 | 2,679,270 | +12,728 | 0.07% | 31,019,282 |
| 2018-08-13 | 2018-08-09 | 12.206 | 2,666,542 | +8,751 | 0.07% | 32,547,923 |
| 2018-08-10 | 2018-08-08 | 12.596 | 2,657,791 | -50,913 | 0.07% | 33,476,818 |
| 2018-08-09 | 2018-08-07 | 12.822 | 2,708,704 | -10,341 | 0.07% | 34,731,004 |
| 2018-08-08 | 2018-08-06 | 12.332 | 2,719,045 | -15,910 | 0.07% | 33,530,577 |
| 2018-08-07 | 2018-08-03 | 12.495 | 2,734,955 | -23,866 | 0.07% | 34,173,715 |
| 2018-08-06 | 2018-08-02 | 12.797 | 2,758,821 | -22,274 | 0.07% | 35,304,245 |
| 2018-08-03 | 2018-08-01 | 12.621 | 2,781,095 | -14,319 | 0.07% | 35,099,842 |
| 2018-08-02 | 2018-07-31 | 12.193 | 2,795,414 | +7,160 | 0.08% | 34,085,800 |
| 2018-07-31 | 2018-07-27 | 12.244 | 2,788,254 | +96,256 | 0.07% | 34,138,695 |
| 2018-07-30 | 2018-07-26 | 12.357 | 2,691,998 | +3,978 | 0.07% | 33,264,720 |
| 2018-07-27 | 2018-07-25 | 12.483 | 2,688,020 | +64,436 | 0.07% | 33,553,464 |
| 2018-07-26 | 2018-07-24 | 11.867 | 2,623,584 | -46,140 | 0.07% | 31,133,116 |
| 2018-07-25 | 2018-07-23 | 11.087 | 2,669,724 | -27,843 | 0.07% | 29,599,923 |
| 2018-07-24 | 2018-07-20 | 10.811 | 2,697,567 | -72,391 | 0.07% | 29,162,605 |
| 2018-07-23 | 2018-07-19 | 10.685 | 2,769,958 | +57,277 | 0.07% | 29,597,003 |
| 2018-07-20 | 2018-07-18 | 10.974 | 2,712,681 | +29,434 | 0.07% | 29,769,298 |
| 2018-07-19 | 2018-07-17 | 10.936 | 2,683,247 | +3,977 | 0.07% | 29,345,096 |
| 2018-07-18 | 2018-07-16 | 10.622 | 2,679,270 | +62,050 | 0.07% | 28,459,601 |
| 2018-07-17 | 2018-07-13 | 11.263 | 2,617,220 | +12,728 | 0.07% | 29,478,397 |
| 2018-07-16 | 2018-07-12 | 11.464 | 2,604,492 | -74,778 | 0.07% | 29,858,878 |
| 2018-07-13 | 2018-07-11 | 11.452 | 2,679,270 | +163,079 | 0.07% | 30,682,482 |
| 2018-07-12 | 2018-07-10 | 12.093 | 2,516,191 | -165,465 | 0.07% | 30,428,063 |
| 2018-07-11 | 2018-07-09 | 11.439 | 2,681,656 | +132,849 | 0.07% | 30,676,096 |
| 2018-07-10 | 2018-07-06 | 11.502 | 2,548,807 | -8,750 | 0.07% | 29,316,605 |
| 2018-07-09 | 2018-07-05 | 11.314 | 2,557,557 | +53,299 | 0.07% | 28,934,998 |
| 2018-07-06 | 2018-07-04 | 11.716 | 2,504,258 | -11,137 | 0.07% | 29,339,358 |
| 2018-07-05 | 2018-07-03 | 12.005 | 2,515,395 | -183,763 | 0.07% | 30,197,097 |
| 2018-07-04 | 2018-06-29 | 12.571 | 2,699,158 | -46,935 | 0.07% | 33,930,006 |
| 2018-07-03 | 2018-06-28 | 12.281 | 2,746,093 | +10,342 | 0.07% | 33,726,046 |
| 2018-06-29 | 2018-06-27 | 12.470 | 2,735,751 | +90,688 | 0.07% | 34,114,881 |
| 2018-06-28 | 2018-06-26 | 12.872 | 2,645,063 | -3,978 | 0.07% | 34,048,000 |
| 2018-06-27 | 2018-06-25 | 12.495 | 2,649,041 | +89,097 | 0.07% | 33,100,205 |
| 2018-06-26 | 2018-06-22 | 13.601 | 2,559,944 | +10,342 | 0.07% | 34,818,764 |
| 2018-06-25 | 2018-06-21 | 13.727 | 2,549,602 | -89,097 | 0.07% | 34,998,598 |
| 2018-06-22 | 2018-06-20 | 14.079 | 2,638,699 | -3,978 | 0.07% | 37,150,400 |
| 2018-06-21 | 2018-06-19 | 14.180 | 2,642,677 | -3,182 | 0.07% | 37,472,167 |
| 2018-06-20 | 2018-06-15 | 14.582 | 2,645,859 | +1,591 | 0.07% | 38,581,607 |
| 2018-06-19 | 2018-06-14 | 14.657 | 2,644,268 | +45,344 | 0.07% | 38,757,847 |
| 2018-06-15 | 2018-06-13 | 14.808 | 2,598,924 | +13,524 | 0.07% | 38,485,266 |
| 2018-06-14 | 2018-06-12 | 14.959 | 2,585,400 | +13,524 | 0.07% | 38,675,001 |
| 2018-06-13 | 2018-06-11 | 14.783 | 2,571,876 | +50,117 | 0.07% | 38,020,075 |
| 2018-06-12 | 2018-06-08 | 15.236 | 2,521,759 | +19,887 | 0.07% | 38,420,395 |
| 2018-06-11 | 2018-06-07 | 15.336 | 2,501,872 | +96,257 | 0.07% | 38,369,005 |
| 2018-06-08 | 2018-06-06 | 15.713 | 2,405,615 | -12,728 | 0.06% | 37,799,996 |
| 2018-06-07 | 2018-06-05 | 15.537 | 2,418,343 | -22,275 | 0.07% | 37,574,395 |
| 2018-06-06 | 2018-06-04 | 15.537 | 2,440,618 | +20,684 | 0.07% | 37,920,487 |
| 2018-06-05 | 2018-06-01 | 15.638 | 2,419,934 | -3,978 | 0.07% | 37,842,474 |
| 2018-06-04 | 2018-05-31 | 15.688 | 2,423,912 | +796 | 0.07% | 38,026,562 |
| 2018-06-01 | 2018-05-30 | 15.311 | 2,423,116 | +44,548 | 0.07% | 37,100,274 |
| 2018-05-31 | 2018-05-29 | 15.940 | 2,378,568 | -3,978 | 0.06% | 37,913,201 |
| 2018-05-30 | 2018-05-28 | 16.166 | 2,382,546 | -11,932 | 0.06% | 38,515,708 |
| 2018-05-29 | 2018-05-25 | 15.914 | 2,394,478 | -1,591 | 0.06% | 38,106,598 |
| 2018-05-28 | 2018-05-24 | 15.663 | 2,396,069 | -7,955 | 0.06% | 37,529,518 |
| 2018-05-25 | 2018-05-23 | 15.588 | 2,404,024 | +42,957 | 0.06% | 37,472,797 |
| 2018-05-24 | 2018-05-21 | 16.266 | 2,361,067 | -3,977 | 0.06% | 38,405,923 |
| 2018-05-23 | 2018-05-18 | 16.065 | 2,365,044 | +5,568 | 0.06% | 37,994,935 |
| 2018-05-21 | 2018-05-17 | 15.814 | 2,359,476 | +77,164 | 0.06% | 37,312,283 |
| 2018-05-18 | 2018-05-16 | 16.593 | 2,282,312 | -4,773 | 0.06% | 37,870,808 |
| 2018-05-17 | 2018-05-15 | 16.618 | 2,287,085 | -3,182 | 0.06% | 38,007,507 |
| 2018-05-16 | 2018-05-14 | 16.543 | 2,290,267 | +49,322 | 0.06% | 37,887,646 |
| 2018-05-15 | 2018-05-11 | 16.643 | 2,240,945 | -17,501 | 0.06% | 37,297,078 |
| 2018-05-14 | 2018-05-10 | 16.819 | 2,258,446 | -137,623 | 0.06% | 37,985,815 |
| 2018-05-11 | 2018-05-09 | 16.090 | 2,396,069 | -31,025 | 0.06% | 38,553,598 |
| 2018-05-10 | 2018-05-08 | 15.889 | 2,427,094 | -37,389 | 0.07% | 38,564,641 |
| 2018-05-09 | 2018-05-07 | 15.336 | 2,464,483 | -66,822 | 0.07% | 37,795,603 |
| 2018-05-08 | 2018-05-04 | 14.607 | 2,531,305 | -796 | 0.07% | 36,974,834 |
| 2018-05-07 | 2018-05-03 | 14.682 | 2,532,101 | +2,387 | 0.07% | 37,177,441 |
| 2018-05-04 | 2018-05-02 | 14.808 | 2,529,714 | +3,182 | 0.07% | 37,460,394 |
| 2018-05-03 | 2018-04-30 | 14.884 | 2,526,532 | -14,320 | 0.07% | 37,603,834 |
| 2018-05-02 | 2018-04-27 | 14.890 | 2,540,852 | +6,365 | 0.07% | 37,832,021 |
| 2018-04-30 | 2018-04-26 | 14.966 | 2,534,487 | +30,621 | 0.07% | 37,930,443 |
| 2018-04-27 | 2018-04-25 | 15.169 | 2,503,866 | -4,723 | 0.07% | 37,981,137 |
| 2018-04-26 | 2018-04-24 | 15.347 | 2,508,589 | -3,148 | 0.07% | 38,498,961 |
| 2018-04-25 | 2018-04-23 | 14.966 | 2,511,737 | -3,149 | 0.07% | 37,589,973 |
| 2018-04-24 | 2018-04-20 | 14.915 | 2,514,886 | -4,723 | 0.07% | 37,509,300 |
| 2018-04-23 | 2018-04-19 | 14.991 | 2,519,609 | -39,356 | 0.07% | 37,771,803 |
| 2018-04-20 | 2018-04-18 | 14.610 | 2,558,965 | +17,317 | 0.07% | 37,386,494 |
| 2018-04-19 | 2018-04-17 | 14.661 | 2,541,648 | +73,203 | 0.07% | 37,262,653 |
| 2018-04-18 | 2018-04-16 | 15.296 | 2,468,445 | -33,847 | 0.07% | 37,757,436 |
| 2018-04-17 | 2018-04-13 | 15.728 | 2,502,292 | -9,445 | 0.07% | 39,356,022 |
| 2018-04-16 | 2018-04-12 | 15.703 | 2,511,737 | +2,361 | 0.07% | 39,440,752 |
| 2018-04-13 | 2018-04-11 | 15.753 | 2,509,376 | +59,035 | 0.07% | 39,531,199 |
| 2018-04-12 | 2018-04-10 | 15.855 | 2,450,341 | -41,718 | 0.07% | 38,850,237 |
| 2018-04-11 | 2018-04-09 | 14.991 | 2,492,059 | -49,589 | 0.07% | 37,358,797 |
| 2018-04-10 | 2018-04-06 | 14.839 | 2,541,648 | -47,228 | 0.07% | 37,714,713 |
| 2018-04-09 | 2018-04-04 | 14.788 | 2,588,876 | +23,614 | 0.07% | 38,283,954 |
| 2018-04-06 | 2018-04-03 | 15.372 | 2,565,262 | -57,461 | 0.07% | 39,433,893 |
| 2018-04-04 | 2018-03-29 | 14.915 | 2,622,723 | -5,510 | 0.07% | 39,117,679 |
| 2018-04-03 | 2018-03-28 | 14.991 | 2,628,233 | -64,545 | 0.07% | 39,400,200 |
| 2018-03-29 | 2018-03-27 | 15.194 | 2,692,778 | +15,743 | 0.07% | 40,915,163 |
| 2018-03-28 | 2018-03-26 | 15.169 | 2,677,035 | -31,485 | 0.07% | 40,607,938 |
| 2018-03-27 | 2018-03-23 | 15.271 | 2,708,520 | -26,763 | 0.07% | 41,360,813 |
| 2018-03-26 | 2018-03-22 | 15.652 | 2,735,283 | +37,782 | 0.07% | 42,812,001 |
| 2018-03-23 | 2018-03-21 | 15.626 | 2,697,501 | +195,996 | 0.07% | 42,152,107 |
| 2018-03-22 | 2018-03-20 | 16.363 | 2,501,505 | -12,594 | 0.07% | 40,932,644 |
| 2018-03-21 | 2018-03-19 | 16.287 | 2,514,099 | +125,941 | 0.07% | 40,947,082 |
| 2018-03-20 | 2018-03-16 | 16.795 | 2,388,158 | -20,465 | 0.06% | 40,109,483 |
| 2018-03-19 | 2018-03-15 | 16.973 | 2,408,623 | +136,174 | 0.07% | 40,881,596 |
| 2018-03-16 | 2018-03-14 | 16.998 | 2,272,449 | +7,871 | 0.06% | 38,628,053 |
| 2018-03-15 | 2018-03-13 | 16.998 | 2,264,578 | +11,807 | 0.06% | 38,494,258 |
| 2018-03-14 | 2018-03-12 | 17.024 | 2,252,771 | +70,842 | 0.06% | 38,350,798 |
| 2018-03-13 | 2018-03-09 | 17.100 | 2,181,929 | -15,743 | 0.06% | 37,311,115 |
| 2018-03-12 | 2018-03-08 | 16.694 | 2,197,672 | -27,550 | 0.06% | 36,686,882 |
| 2018-03-09 | 2018-03-07 | 16.414 | 2,225,222 | +101,540 | 0.06% | 36,524,848 |
| 2018-03-08 | 2018-03-06 | 17.075 | 2,123,682 | +42,506 | 0.06% | 36,261,128 |
| 2018-03-07 | 2018-03-05 | 16.871 | 2,081,176 | +115,708 | 0.06% | 35,112,313 |
| 2018-03-06 | 2018-03-02 | 17.786 | 1,965,468 | -31,485 | 0.05% | 34,957,999 |
| 2018-03-05 | 2018-03-01 | 17.634 | 1,996,953 | +38,569 | 0.05% | 35,213,555 |
| 2018-03-02 | 2018-02-28 | 17.939 | 1,958,384 | +14,169 | 0.05% | 35,130,563 |
| 2018-03-01 | 2018-02-27 | 17.659 | 1,944,215 | -44,867 | 0.05% | 34,332,992 |
| 2018-02-28 | 2018-02-26 | 16.312 | 1,989,082 | +17,317 | 0.05% | 32,446,680 |
| 2018-02-27 | 2018-02-23 | 16.109 | 1,971,765 | -123,580 | 0.05% | 31,763,399 |
| 2018-02-26 | 2018-02-22 | 14.991 | 2,095,345 | +4,723 | 0.06% | 31,411,603 |
| 2018-02-23 | 2018-02-21 | 15.118 | 2,090,622 | -40,144 | 0.06% | 31,606,400 |
| 2018-02-22 | 2018-02-20 | 14.940 | 2,130,766 | -47,228 | 0.06% | 31,834,324 |
| 2018-02-21 | 2018-02-15 | 14.585 | 2,177,994 | -14,168 | 0.06% | 31,765,166 |
| 2018-02-20 | 2018-02-13 | 13.721 | 2,192,162 | -77,139 | 0.06% | 30,078,000 |
| 2018-02-14 | 2018-02-12 | 13.594 | 2,269,301 | +20,466 | 0.06% | 30,848,101 |
| 2018-02-13 | 2018-02-09 | 13.670 | 2,248,835 | +62,970 | 0.06% | 30,741,314 |
| 2018-02-12 | 2018-02-08 | 15.321 | 2,185,865 | +182,615 | 0.06% | 33,490,621 |
| 2018-02-09 | 2018-02-07 | 15.855 | 2,003,250 | +18,104 | 0.05% | 31,761,594 |
| 2018-02-08 | 2018-02-06 | 15.957 | 1,985,146 | -48,802 | 0.05% | 31,676,315 |
| 2018-02-07 | 2018-02-05 | 16.795 | 2,033,948 | -329,022 | 0.06% | 34,160,472 |
| 2018-02-06 | 2018-02-02 | 15.880 | 2,362,970 | -13,381 | 0.06% | 37,525,007 |
| 2018-02-05 | 2018-02-01 | 15.525 | 2,376,351 | -100,753 | 0.06% | 36,892,183 |
| 2018-02-02 | 2018-01-31 | 15.474 | 2,477,104 | +57,461 | 0.07% | 38,330,465 |
| 2018-02-01 | 2018-01-30 | 15.652 | 2,419,643 | +5,510 | 0.07% | 37,871,679 |
| 2018-01-31 | 2018-01-29 | 15.982 | 2,414,133 | +4,723 | 0.07% | 38,582,858 |
| 2018-01-30 | 2018-01-26 | 15.957 | 2,409,410 | -103,115 | 0.07% | 38,446,154 |
| 2018-01-29 | 2018-01-25 | 15.474 | 2,512,525 | -28,336 | 0.07% | 38,878,566 |
| 2018-01-26 | 2018-01-24 | 15.499 | 2,540,861 | +88,946 | 0.07% | 39,381,594 |
| 2018-01-25 | 2018-01-23 | 15.753 | 2,451,915 | +28,336 | 0.07% | 38,625,993 |
| 2018-01-24 | 2018-01-22 | 16.033 | 2,423,579 | +68,481 | 0.07% | 38,856,984 |
| 2018-01-23 | 2018-01-19 | 16.211 | 2,355,098 | +49,589 | 0.06% | 38,177,916 |
| 2018-01-22 | 2018-01-18 | 16.414 | 2,305,509 | -36,995 | 0.06% | 37,842,681 |
| 2018-01-19 | 2018-01-17 | 16.363 | 2,342,504 | +107,050 | 0.06% | 38,330,878 |
| 2018-01-18 | 2018-01-16 | 16.643 | 2,235,454 | -33,060 | 0.06% | 37,203,996 |
| 2018-01-17 | 2018-01-15 | 16.312 | 2,268,514 | +74,778 | 0.06% | 37,004,884 |
| 2018-01-16 | 2018-01-12 | 16.821 | 2,193,736 | -33,060 | 0.06% | 36,899,876 |
| 2018-01-15 | 2018-01-11 | 16.236 | 2,226,796 | +22,040 | 0.06% | 36,154,624 |
| 2018-01-12 | 2018-01-10 | 16.312 | 2,204,756 | -7,871 | 0.06% | 35,964,839 |
| 2018-01-11 | 2018-01-09 | 16.770 | 2,212,627 | +36,208 | 0.06% | 37,105,193 |
| 2018-01-10 | 2018-01-08 | 16.566 | 2,176,419 | +48,802 | 0.06% | 36,055,594 |
| 2018-01-09 | 2018-01-05 | 15.626 | 2,127,617 | -37,783 | 0.06% | 33,246,897 |
| 2018-01-08 | 2018-01-04 | 15.601 | 2,165,400 | +197,571 | 0.06% | 33,782,288 |
| 2018-01-05 | 2018-01-03 | 16.236 | 1,967,829 | -4,723 | 0.05% | 31,949,993 |
| 2018-01-04 | 2018-01-02 | 16.338 | 1,972,552 | -24,401 | 0.05% | 32,227,156 |
| 2018-01-03 | 2017-12-29 | 15.906 | 1,996,953 | +38,569 | 0.05% | 31,763,235 |
| 2018-01-02 | 2017-12-28 | 15.779 | 1,958,384 | -45,653 | 0.05% | 30,900,962 |
| 2017-12-29 | 2017-12-27 | 15.626 | 2,004,037 | +67,693 | 0.05% | 31,315,792 |
| 2017-12-28 | 2017-12-22 | 16.135 | 1,936,344 | +13,381 | 0.05% | 31,241,997 |
| 2017-12-27 | 2017-12-21 | 16.439 | 1,922,963 | +25,975 | 0.05% | 31,612,421 |
| 2017-12-22 | 2017-12-20 | 16.465 | 1,896,988 | -11,807 | 0.05% | 31,233,607 |
| 2017-12-21 | 2017-12-19 | 17.104 | 1,908,795 | -33,846 | 0.05% | 32,647,324 |
| 2017-12-20 | 2017-12-18 | 16.948 | 1,942,641 | +73,702 | 0.05% | 32,923,239 |
| 2017-12-19 | 2017-12-15 | 16.012 | 1,868,939 | +80,021 | 0.05% | 29,925,282 |
| 2017-12-18 | 2017-12-14 | 16.532 | 1,788,918 | +28,468 | 0.05% | 29,573,993 |
| 2017-12-15 | 2017-12-13 | 16.818 | 1,760,450 | +20,775 | 0.05% | 29,606,726 |
| 2017-12-14 | 2017-12-12 | 17.234 | 1,739,675 | -9,233 | 0.05% | 29,980,858 |
| 2017-12-13 | 2017-12-11 | 17.286 | 1,748,908 | -17,697 | 0.05% | 30,230,896 |
| 2017-12-12 | 2017-12-08 | 16.376 | 1,766,605 | -50,782 | 0.05% | 28,929,599 |
| 2017-12-11 | 2017-12-07 | 15.570 | 1,817,387 | +47,704 | 0.05% | 28,296,756 |
| 2017-12-08 | 2017-12-06 | 16.272 | 1,769,683 | +56,938 | 0.05% | 28,796,004 |
| 2017-12-07 | 2017-12-05 | 17.416 | 1,712,745 | -5,386 | 0.05% | 29,828,398 |
| 2017-12-06 | 2017-12-04 | 17.675 | 1,718,131 | -10,772 | 0.05% | 30,368,798 |
| 2017-12-05 | 2017-12-01 | 17.520 | 1,728,903 | -24,622 | 0.05% | 30,289,558 |
| 2017-12-04 | 2017-11-30 | 16.844 | 1,753,525 | +3,078 | 0.05% | 29,535,844 |
| 2017-12-01 | 2017-11-29 | 17.390 | 1,750,447 | -119,261 | 0.05% | 30,439,499 |
| 2017-11-30 | 2017-11-28 | 16.584 | 1,869,708 | +145,421 | 0.05% | 31,006,795 |
| 2017-11-29 | 2017-11-27 | 17.104 | 1,724,287 | -36,163 | 0.05% | 29,491,568 |
| 2017-11-28 | 2017-11-24 | 16.922 | 1,760,450 | +8,464 | 0.05% | 29,789,766 |
| 2017-11-27 | 2017-11-23 | 16.974 | 1,751,986 | +10,003 | 0.05% | 29,737,621 |
| 2017-11-24 | 2017-11-22 | 16.870 | 1,741,983 | -149,269 | 0.05% | 29,386,714 |
| 2017-11-23 | 2017-11-21 | 15.960 | 1,891,252 | +30,007 | 0.05% | 30,184,236 |
| 2017-11-22 | 2017-11-20 | 16.220 | 1,861,245 | -20,774 | 0.05% | 30,189,126 |
| 2017-11-21 | 2017-11-17 | 16.636 | 1,882,019 | +95,409 | 0.05% | 31,308,798 |
| 2017-11-20 | 2017-11-16 | 17.883 | 1,786,610 | -63,093 | 0.05% | 31,950,717 |
| 2017-11-17 | 2017-11-15 | 17.416 | 1,849,703 | +20,774 | 0.05% | 32,213,597 |
| 2017-11-16 | 2017-11-14 | 17.701 | 1,828,929 | -2,308 | 0.05% | 32,374,746 |
| 2017-11-15 | 2017-11-13 | 18.039 | 1,831,237 | +21,544 | 0.05% | 33,034,401 |
| 2017-11-14 | 2017-11-10 | 18.377 | 1,809,693 | -66,171 | 0.05% | 33,257,280 |
| 2017-11-13 | 2017-11-09 | 17.546 | 1,875,864 | +28,469 | 0.05% | 32,913,005 |
| 2017-11-10 | 2017-11-08 | 17.623 | 1,847,395 | -136,189 | 0.05% | 32,557,561 |
| 2017-11-09 | 2017-11-07 | 17.623 | 1,983,584 | +236,984 | 0.06% | 34,957,688 |
| 2017-11-08 | 2017-11-06 | 18.741 | 1,746,600 | -2,308 | 0.05% | 32,733,401 |
| 2017-11-07 | 2017-11-03 | 18.585 | 1,748,908 | +20,005 | 0.05% | 32,503,896 |
| 2017-11-06 | 2017-11-02 | 18.559 | 1,728,903 | +41,549 | 0.05% | 32,087,158 |
| 2017-11-02 | 2017-10-31 | 18.611 | 1,687,354 | -6,155 | 0.05% | 31,403,759 |
| 2017-11-01 | 2017-10-30 | 18.143 | 1,693,509 | -9,234 | 0.05% | 30,725,952 |
| 2017-10-31 | 2017-10-27 | 18.637 | 1,702,743 | +19,236 | 0.05% | 31,734,428 |
| 2017-10-30 | 2017-10-26 | 19.105 | 1,683,507 | +13,080 | 0.05% | 32,163,602 |
| 2017-10-27 | 2017-10-25 | 19.391 | 1,670,427 | -7,694 | 0.05% | 32,391,327 |
| 2017-10-26 | 2017-10-24 | 19.365 | 1,678,121 | -22,313 | 0.05% | 32,496,902 |
| 2017-10-25 | 2017-10-23 | 19.599 | 1,700,434 | -78,482 | 0.05% | 33,326,794 |
| 2017-10-24 | 2017-10-20 | 19.261 | 1,778,916 | +25,391 | 0.05% | 34,263,842 |
| 2017-10-23 | 2017-10-19 | 18.897 | 1,753,525 | -26,930 | 0.05% | 33,136,664 |
| 2017-10-20 | 2017-10-18 | 20.275 | 1,780,455 | +115,414 | 0.05% | 36,098,405 |
| 2017-10-19 | 2017-10-17 | 21.445 | 1,665,041 | -3,077 | 0.05% | 35,706,007 |
| 2017-10-18 | 2017-10-16 | 21.834 | 1,668,118 | -80,790 | 0.05% | 36,422,392 |
| 2017-10-17 | 2017-10-13 | 20.613 | 1,748,908 | +13,080 | 0.05% | 36,049,775 |
| 2017-10-16 | 2017-10-12 | 20.379 | 1,735,828 | -1,539 | 0.05% | 35,374,081 |
| 2017-10-13 | 2017-10-11 | 20.665 | 1,737,367 | +56,168 | 0.05% | 35,902,204 |
| 2017-10-12 | 2017-10-10 | 21.341 | 1,681,199 | +9,234 | 0.05% | 35,877,708 |
| 2017-10-11 | 2017-10-09 | 21.341 | 1,671,965 | -16,928 | 0.05% | 35,680,649 |
| 2017-10-10 | 2017-10-06 | 21.600 | 1,688,893 | +24,622 | 0.05% | 36,480,902 |
| 2017-10-09 | 2017-10-04 | 21.341 | 1,664,271 | -40,010 | 0.05% | 35,516,455 |
| 2017-10-06 | 2017-10-03 | 21.315 | 1,704,281 | -77,713 | 0.05% | 36,325,991 |
| 2017-10-04 | 2017-09-29 | 19.963 | 1,781,994 | +31,547 | 0.05% | 35,573,768 |
| 2017-10-03 | 2017-09-28 | 20.015 | 1,750,447 | +4,616 | 0.05% | 35,034,998 |
| 2017-09-29 | 2017-09-27 | 20.561 | 1,745,831 | +16,928 | 0.05% | 35,895,590 |
| 2017-09-28 | 2017-09-26 | 20.457 | 1,728,903 | +60,785 | 0.05% | 35,367,778 |
| 2017-09-27 | 2017-09-25 | 20.951 | 1,668,118 | +192,356 | 0.05% | 34,948,152 |
| 2017-09-26 | 2017-09-22 | 21.315 | 1,475,762 | +12,311 | 0.04% | 31,455,210 |
| 2017-09-25 | 2017-09-21 | 20.665 | 1,463,451 | +23,853 | 0.04% | 30,241,806 |
| 2017-09-22 | 2017-09-20 | 21.003 | 1,439,598 | +56,168 | 0.04% | 30,235,350 |
| 2017-09-21 | 2017-09-19 | 19.703 | 1,383,430 | +67,709 | 0.04% | 27,257,675 |
| 2017-09-20 | 2017-09-18 | 20.665 | 1,315,721 | -33,085 | 0.04% | 27,189,007 |
| 2017-09-19 | 2017-09-15 | 20.717 | 1,348,806 | -3,078 | 0.04% | 27,942,819 |
| 2017-09-18 | 2017-09-14 | 20.925 | 1,351,884 | +14,619 | 0.04% | 28,287,705 |
| 2017-09-15 | 2017-09-13 | 21.159 | 1,337,265 | +60,785 | 0.04% | 28,294,648 |
| 2017-09-14 | 2017-09-12 | 20.483 | 1,276,480 | -16,927 | 0.04% | 26,145,843 |
| 2017-09-13 | 2017-09-11 | 19.079 | 1,293,407 | -3,847 | 0.04% | 24,677,075 |
| 2017-09-12 | 2017-09-08 | 18.715 | 1,297,254 | +51,551 | 0.04% | 24,278,392 |
| 2017-09-11 | 2017-09-07 | 19.287 | 1,245,703 | +20,775 | 0.03% | 24,025,964 |
| 2017-09-08 | 2017-09-06 | 17.883 | 1,224,928 | +769 | 0.03% | 21,905,916 |
| 2017-09-07 | 2017-09-05 | 18.013 | 1,224,159 | -17,697 | 0.03% | 22,051,263 |
| 2017-09-06 | 2017-09-04 | 17.156 | 1,241,856 | -7,694 | 0.03% | 21,304,806 |
| 2017-09-05 | 2017-09-01 | 17.468 | 1,249,550 | -73,096 | 0.03% | 21,826,561 |
| 2017-09-04 | 2017-08-31 | 16.974 | 1,322,646 | -16,927 | 0.04% | 22,450,148 |
| 2017-09-01 | 2017-08-30 | 16.766 | 1,339,573 | -63,862 | 0.04% | 22,458,902 |
| 2017-08-31 | 2017-08-29 | 16.168 | 1,403,435 | -3,848 | 0.04% | 22,690,554 |
| 2017-08-28 | 2017-08-24 | 16.064 | 1,407,283 | +6,925 | 0.04% | 22,606,448 |
| 2017-08-25 | 2017-08-22 | 16.090 | 1,400,358 | -769 | 0.04% | 22,531,605 |
| 2017-08-24 | 2017-08-21 | 16.090 | 1,401,127 | -3,847 | 0.04% | 22,543,979 |
| 2017-08-22 | 2017-08-18 | 16.090 | 1,404,974 | -2,309 | 0.04% | 22,605,876 |
| 2017-08-21 | 2017-08-17 | 16.116 | 1,407,283 | -4,616 | 0.04% | 22,679,608 |
| 2017-08-18 | 2017-08-16 | 16.090 | 1,411,899 | -63,863 | 0.04% | 22,717,299 |
| 2017-08-17 | 2017-08-15 | 14.946 | 1,475,762 | -45,396 | 0.04% | 22,057,007 |
| 2017-08-16 | 2017-08-14 | 14.920 | 1,521,158 | -6,925 | 0.04% | 22,695,964 |
| 2017-08-15 | 2017-08-11 | 14.296 | 1,528,083 | -46,165 | 0.04% | 21,846,006 |
| 2017-08-14 | 2017-08-10 | 14.660 | 1,574,248 | +769 | 0.04% | 23,078,877 |
| 2017-08-11 | 2017-08-09 | 14.634 | 1,573,479 | -1,539 | 0.04% | 23,026,703 |
| 2017-08-10 | 2017-08-08 | 14.660 | 1,575,018 | -1,539 | 0.04% | 23,090,165 |
| 2017-08-09 | 2017-08-07 | 14.842 | 1,576,557 | -769 | 0.04% | 23,399,587 |
| 2017-08-07 | 2017-08-03 | 14.582 | 1,577,326 | +6,925 | 0.04% | 23,001,001 |
| 2017-08-04 | 2017-08-02 | 14.530 | 1,570,401 | +1,539 | 0.04% | 22,818,379 |
| 2017-08-03 | 2017-08-01 | 14.764 | 1,568,862 | +30,777 | 0.04% | 23,163,036 |
| 2017-08-02 | 2017-07-31 | 15.128 | 1,538,085 | -35,394 | 0.04% | 23,268,358 |
| 2017-07-31 | 2017-07-27 | 14.218 | 1,573,479 | -1,539 | 0.04% | 22,372,303 |
| 2017-07-28 | 2017-07-26 | 14.374 | 1,575,018 | +19,236 | 0.04% | 22,639,825 |
| 2017-07-27 | 2017-07-25 | 14.270 | 1,555,782 | +8,464 | 0.04% | 22,201,560 |
| 2017-07-26 | 2017-07-24 | 14.608 | 1,547,318 | -2,309 | 0.04% | 22,603,636 |
| 2017-07-25 | 2017-07-21 | 14.660 | 1,549,627 | +2,309 | 0.04% | 22,717,926 |
| 2017-07-24 | 2017-07-20 | 14.270 | 1,547,318 | +8,463 | 0.04% | 22,080,776 |
| 2017-07-21 | 2017-07-19 | 14.686 | 1,538,855 | -49,243 | 0.04% | 22,600,006 |
| 2017-07-19 | 2017-07-17 | 13.673 | 1,588,098 | -39,241 | 0.04% | 21,713,281 |
| 2017-07-18 | 2017-07-14 | 13.880 | 1,627,339 | +44,627 | 0.05% | 22,588,204 |
| 2017-07-14 | 2017-07-12 | 13.361 | 1,582,712 | -10,002 | 0.04% | 21,145,961 |
| 2017-07-13 | 2017-07-11 | 13.647 | 1,592,714 | -2,309 | 0.04% | 21,734,993 |
| 2017-07-12 | 2017-07-10 | 13.724 | 1,595,023 | +13,850 | 0.04% | 21,890,883 |
| 2017-07-11 | 2017-07-07 | 13.647 | 1,581,173 | +3,078 | 0.04% | 21,577,499 |
| 2017-07-10 | 2017-07-06 | 13.673 | 1,578,095 | -11,542 | 0.04% | 21,576,515 |
| 2017-07-07 | 2017-07-05 | 13.958 | 1,589,637 | -5,386 | 0.04% | 22,188,843 |
| 2017-07-06 | 2017-07-04 | 13.854 | 1,595,023 | -22,313 | 0.04% | 22,098,183 |
| 2017-07-05 | 2017-07-03 | 13.724 | 1,617,336 | -33,086 | 0.04% | 22,197,118 |
| 2017-07-04 | 2017-06-30 | 13.590 | 1,650,422 | -37,701 | 0.05% | 22,429,861 |
| 2017-07-03 | 2017-06-29 | 13.407 | 1,688,123 | -92,607 | 0.05% | 22,633,394 |
| 2017-06-30 | 2017-06-28 | 12.676 | 1,780,730 | -16,070 | 0.05% | 22,571,896 |
| 2017-06-28 | 2017-06-26 | 12.453 | 1,796,800 | +3,061 | 0.05% | 22,376,434 |
| 2017-06-27 | 2017-06-23 | 12.231 | 1,793,739 | +52,036 | 0.05% | 21,939,834 |
| 2017-06-23 | 2017-06-21 | 12.741 | 1,741,703 | -61,219 | 0.05% | 22,191,004 |
| 2017-06-22 | 2017-06-20 | 12.650 | 1,802,922 | +2,295 | 0.05% | 22,806,074 |
| 2017-06-21 | 2017-06-19 | 12.584 | 1,800,627 | -8,417 | 0.05% | 22,659,393 |
| 2017-06-20 | 2017-06-16 | 12.493 | 1,809,044 | -3,061 | 0.05% | 22,599,834 |
| 2017-06-19 | 2017-06-15 | 12.349 | 1,812,105 | +765 | 0.05% | 22,377,595 |
| 2017-06-16 | 2017-06-14 | 12.506 | 1,811,340 | -2,296 | 0.05% | 22,652,188 |
| 2017-06-15 | 2017-06-13 | 12.780 | 1,813,636 | -11,479 | 0.05% | 23,178,601 |
| 2017-06-14 | 2017-06-12 | 12.519 | 1,825,115 | -30,610 | 0.05% | 22,848,305 |
| 2017-06-12 | 2017-06-08 | 12.963 | 1,855,725 | +3,061 | 0.05% | 24,056,006 |
| 2017-06-09 | 2017-06-07 | 12.453 | 1,852,664 | -16,070 | 0.05% | 23,072,136 |
| 2017-06-08 | 2017-06-06 | 12.506 | 1,868,734 | -7,652 | 0.05% | 23,369,943 |
| 2017-06-07 | 2017-06-05 | 12.558 | 1,876,386 | -765 | 0.05% | 23,563,718 |
| 2017-06-06 | 2017-06-02 | 12.610 | 1,877,151 | +3,826 | 0.05% | 23,671,444 |
| 2017-06-05 | 2017-06-01 | 12.872 | 1,873,325 | -58,159 | 0.05% | 24,112,797 |
| 2017-06-01 | 2017-05-29 | 12.231 | 1,931,484 | -36,732 | 0.05% | 23,624,640 |
| 2017-05-31 | 2017-05-26 | 12.088 | 1,968,216 | +6,122 | 0.06% | 23,791,002 |
| 2017-05-26 | 2017-05-24 | 11.800 | 1,962,094 | -2,296 | 0.05% | 23,152,921 |
| 2017-05-25 | 2017-05-23 | 11.865 | 1,964,390 | +2,296 | 0.05% | 23,308,364 |
| 2017-05-24 | 2017-05-22 | 11.957 | 1,962,094 | -45,149 | 0.05% | 23,460,601 |
| 2017-05-23 | 2017-05-19 | 11.526 | 2,007,243 | -9,183 | 0.06% | 23,134,855 |
| 2017-05-22 | 2017-05-18 | 11.290 | 2,016,426 | -3,061 | 0.06% | 22,766,395 |
| 2017-05-18 | 2017-05-16 | 11.526 | 2,019,487 | +12,244 | 0.06% | 23,275,975 |
| 2017-05-17 | 2017-05-15 | 11.460 | 2,007,243 | +13,009 | 0.06% | 23,003,705 |
| 2017-05-15 | 2017-05-11 | 11.800 | 1,994,234 | +17,600 | 0.06% | 23,532,177 |
| 2017-05-12 | 2017-05-10 | 11.957 | 1,976,634 | -60,454 | 0.06% | 23,634,455 |
| 2017-05-11 | 2017-05-09 | 11.500 | 2,037,088 | -130,092 | 0.06% | 23,425,599 |
| 2017-05-10 | 2017-05-08 | 10.676 | 2,167,180 | +48,210 | 0.06% | 23,137,438 |
| 2017-05-09 | 2017-05-05 | 10.755 | 2,118,970 | -48,975 | 0.06% | 22,788,875 |
| 2017-05-08 | 2017-05-04 | 10.898 | 2,167,945 | +60,454 | 0.06% | 23,627,216 |
| 2017-05-05 | 2017-05-02 | 11.147 | 2,107,491 | -2,296 | 0.06% | 23,491,622 |
| 2017-05-04 | 2017-04-28 | 10.977 | 2,109,787 | -78,820 | 0.06% | 23,158,804 |
| 2017-05-02 | 2017-04-27 | 10.833 | 2,188,607 | +71,933 | 0.06% | 23,709,399 |
| 2017-04-27 | 2017-04-25 | 11.186 | 2,116,674 | -44,384 | 0.06% | 23,676,962 |
| 2017-04-26 | 2017-04-24 | 10.977 | 2,161,058 | -7,653 | 0.06% | 23,721,598 |
| 2017-04-25 | 2017-04-21 | 11.016 | 2,168,711 | +16,071 | 0.06% | 23,890,624 |
| 2017-04-24 | 2017-04-20 | 10.964 | 2,152,640 | +51,271 | 0.06% | 23,601,065 |
| 2017-04-21 | 2017-04-19 | 10.898 | 2,101,369 | +24,488 | 0.06% | 22,901,641 |
| 2017-04-20 | 2017-04-18 | 11.108 | 2,076,881 | +13,009 | 0.06% | 23,069,000 |
| 2017-04-19 | 2017-04-13 | 11.277 | 2,063,872 | +50,507 | 0.06% | 23,275,113 |
| 2017-04-18 | 2017-04-12 | 11.369 | 2,013,365 | -70,403 | 0.06% | 22,889,695 |
| 2017-04-13 | 2017-04-11 | 10.990 | 2,083,768 | -27,549 | 0.06% | 22,900,428 |
| 2017-04-11 | 2017-04-07 | 11.121 | 2,111,317 | +48,210 | 0.06% | 23,479,089 |
| 2017-04-10 | 2017-04-06 | 11.225 | 2,063,107 | -221,156 | 0.06% | 23,158,645 |
| 2017-04-07 | 2017-04-05 | 10.598 | 2,284,263 | +50,506 | 0.06% | 24,208,350 |
| 2017-04-06 | 2017-04-03 | 10.715 | 2,233,757 | +173,711 | 0.06% | 23,935,804 |
| 2017-04-05 | 2017-03-31 | 10.912 | 2,060,046 | +3,827 | 0.06% | 22,478,205 |
| 2017-04-03 | 2017-03-30 | 11.029 | 2,056,219 | -11,479 | 0.06% | 22,678,277 |
| 2017-03-31 | 2017-03-29 | 10.964 | 2,067,698 | -9,183 | 0.06% | 22,669,780 |
| 2017-03-30 | 2017-03-28 | 11.016 | 2,076,881 | -13,009 | 0.06% | 22,879,020 |
| 2017-03-29 | 2017-03-27 | 10.898 | 2,089,890 | +41,323 | 0.06% | 22,776,538 |
| 2017-03-28 | 2017-03-24 | 11.290 | 2,048,567 | -156,876 | 0.06% | 23,129,282 |
| 2017-03-27 | 2017-03-23 | 11.421 | 2,205,443 | -8,417 | 0.06% | 25,188,686 |
| 2017-03-24 | 2017-03-22 | 11.434 | 2,213,860 | -18,366 | 0.06% | 25,313,747 |
| 2017-03-23 | 2017-03-21 | 11.565 | 2,232,226 | -101,778 | 0.06% | 25,815,448 |
| 2017-03-22 | 2017-03-20 | 11.199 | 2,334,004 | -117,848 | 0.07% | 26,138,500 |
| 2017-03-21 | 2017-03-17 | 11.369 | 2,451,852 | +35,201 | 0.07% | 27,874,799 |
| 2017-03-20 | 2017-03-16 | 11.369 | 2,416,651 | -3,826 | 0.07% | 27,474,603 |
| 2017-03-17 | 2017-03-15 | 11.186 | 2,420,477 | +29,845 | 0.07% | 27,075,280 |
| 2017-03-16 | 2017-03-14 | 11.290 | 2,390,632 | +76,524 | 0.07% | 26,991,356 |
| 2017-03-15 | 2017-03-13 | 11.696 | 2,314,108 | +1,531 | 0.06% | 27,064,805 |
| 2017-03-14 | 2017-03-10 | 11.669 | 2,312,577 | +4,591 | 0.06% | 26,986,459 |
| 2017-03-13 | 2017-03-09 | 11.879 | 2,307,986 | +301,508 | 0.06% | 27,415,444 |
| 2017-03-10 | 2017-03-08 | 13.068 | 2,006,478 | -7,653 | 0.06% | 26,219,997 |
| 2017-03-09 | 2017-03-07 | 13.094 | 2,014,131 | -13,009 | 0.06% | 26,372,644 |
| 2017-03-08 | 2017-03-06 | 12.924 | 2,027,140 | -11,479 | 0.06% | 26,198,611 |
| 2017-03-07 | 2017-03-03 | 12.898 | 2,038,619 | -20,661 | 0.06% | 26,293,685 |
| 2017-03-06 | 2017-03-02 | 12.636 | 2,059,280 | +3,826 | 0.06% | 26,021,966 |
| 2017-03-03 | 2017-03-01 | 12.976 | 2,055,454 | -7,653 | 0.06% | 26,671,979 |
| 2017-03-02 | 2017-02-28 | 12.872 | 2,063,107 | -3,826 | 0.06% | 26,555,606 |
| 2017-03-01 | 2017-02-27 | 12.741 | 2,066,933 | -38,262 | 0.06% | 26,334,753 |
| 2017-02-28 | 2017-02-24 | 12.114 | 2,105,195 | +87,238 | 0.06% | 25,501,769 |
| 2017-02-27 | 2017-02-23 | 12.715 | 2,017,957 | +18,366 | 0.06% | 25,658,011 |
| 2017-02-24 | 2017-02-22 | 13.120 | 1,999,591 | -60,455 | 0.06% | 26,234,520 |
| 2017-02-23 | 2017-02-21 | 12.362 | 2,060,046 | +9,183 | 0.06% | 25,466,326 |
| 2017-02-22 | 2017-02-20 | 12.427 | 2,050,863 | -30,609 | 0.06% | 25,486,805 |
| 2017-02-21 | 2017-02-17 | 12.284 | 2,081,472 | +6,122 | 0.06% | 25,567,994 |
| 2017-02-17 | 2017-02-15 | 12.218 | 2,075,350 | -16,836 | 0.06% | 25,357,194 |
| 2017-02-16 | 2017-02-14 | 11.709 | 2,092,186 | -5,357 | 0.06% | 24,496,641 |
| 2017-02-15 | 2017-02-13 | 11.735 | 2,097,543 | +7,653 | 0.06% | 24,614,184 |
| 2017-02-14 | 2017-02-10 | 11.669 | 2,089,890 | +11,479 | 0.06% | 24,387,828 |
| 2017-02-13 | 2017-02-09 | 11.578 | 2,078,411 | -3,827 | 0.06% | 24,063,755 |
| 2017-02-10 | 2017-02-08 | 11.905 | 2,082,238 | +26,019 | 0.06% | 24,788,314 |
| 2017-02-09 | 2017-02-07 | 11.852 | 2,056,219 | +765 | 0.06% | 24,371,086 |
| 2017-02-08 | 2017-02-06 | 11.983 | 2,055,454 | +8,418 | 0.06% | 24,630,619 |
| 2017-02-07 | 2017-02-03 | 12.192 | 2,047,036 | +39,793 | 0.06% | 24,957,746 |
| 2017-02-06 | 2017-02-02 | 12.257 | 2,007,243 | +28,314 | 0.06% | 24,603,734 |
| 2017-02-03 | 2017-02-01 | 11.957 | 1,978,929 | -8,418 | 0.06% | 23,661,896 |
| 2017-02-02 | 2017-01-27 | 11.735 | 1,987,347 | -61,220 | 0.06% | 23,321,059 |
| 2017-02-01 | 2017-01-25 | 11.761 | 2,048,567 | +8,418 | 0.06% | 24,093,002 |
| 2017-01-26 | 2017-01-24 | 11.473 | 2,040,149 | +59,689 | 0.06% | 23,407,479 |
| 2017-01-25 | 2017-01-23 | 10.350 | 1,980,460 | +37,497 | 0.06% | 20,496,962 |
| 2017-01-24 | 2017-01-20 | 10.219 | 1,942,963 | -145,397 | 0.05% | 19,854,983 |
| 2017-01-23 | 2017-01-19 | 9.931 | 2,088,360 | +202,791 | 0.06% | 20,740,403 |
| 2017-01-20 | 2017-01-18 | 10.127 | 1,885,569 | +22,957 | 0.05% | 19,095,998 |
| 2017-01-19 | 2017-01-17 | 10.114 | 1,862,612 | +6,122 | 0.05% | 18,839,163 |
| 2017-01-18 | 2017-01-16 | 10.141 | 1,856,490 | -76,524 | 0.05% | 18,825,762 |
| 2017-01-17 | 2017-01-13 | 10.141 | 1,933,014 | +76,524 | 0.05% | 19,601,755 |
| 2017-01-16 | 2017-01-12 | 10.363 | 1,856,490 | -35,966 | 0.05% | 19,238,182 |
| 2017-01-13 | 2017-01-11 | 10.337 | 1,892,456 | -144,632 | 0.05% | 19,561,426 |
| 2017-01-12 | 2017-01-10 | 10.062 | 2,037,088 | +130,092 | 0.06% | 20,497,399 |
| 2017-01-11 | 2017-01-09 | 10.193 | 1,906,996 | -48,211 | 0.05% | 19,437,599 |
| 2017-01-10 | 2017-01-06 | 9.801 | 1,955,207 | -42,854 | 0.05% | 19,162,503 |
| 2017-01-09 | 2017-01-05 | 9.866 | 1,998,061 | -6,121 | 0.06% | 19,713,055 |
| 2017-01-06 | 2017-01-04 | 9.409 | 2,004,182 | -11,479 | 0.06% | 18,856,795 |
| 2016-12-30 | 2016-12-28 | 9.147 | 2,015,661 | -153,050 | 0.06% | 18,437,998 |
| 2016-12-29 | 2016-12-23 | 9.056 | 2,168,711 | +11,479 | 0.06% | 19,639,623 |
| 2016-12-28 | 2016-12-22 | 9.370 | 2,157,232 | -3,826 | 0.06% | 20,212,231 |
| 2016-12-23 | 2016-12-21 | 9.330 | 2,161,058 | -15,305 | 0.06% | 20,163,358 |
| 2016-12-22 | 2016-12-20 | 9.226 | 2,176,363 | -3,826 | 0.06% | 20,078,639 |
| 2016-12-20 | 2016-12-16 | 9.399 | 2,180,189 | +40,153 | 0.06% | 20,491,331 |
| 2016-12-16 | 2016-12-14 | 9.612 | 2,140,036 | -6,761 | 0.06% | 20,569,778 |
| 2016-12-15 | 2016-12-13 | 9.678 | 2,146,797 | +8,263 | 0.06% | 20,777,664 |
| 2016-12-13 | 2016-12-09 | 9.812 | 2,138,534 | -60,092 | 0.06% | 20,982,391 |
| 2016-12-12 | 2016-12-08 | 9.718 | 2,198,626 | +127,696 | 0.06% | 21,367,098 |
| 2016-12-09 | 2016-12-07 | 9.319 | 2,070,930 | -11,267 | 0.06% | 19,298,999 |
| 2016-12-08 | 2016-12-06 | 9.266 | 2,082,197 | -1,503 | 0.06% | 19,293,116 |
| 2016-12-07 | 2016-12-05 | 9.199 | 2,083,700 | -81,124 | 0.06% | 19,168,343 |
| 2016-12-06 | 2016-12-02 | 8.960 | 2,164,824 | +93,143 | 0.06% | 19,395,857 |
| 2016-12-05 | 2016-12-01 | 9.306 | 2,071,681 | -5,258 | 0.06% | 19,278,418 |
| 2016-12-02 | 2016-11-30 | 9.066 | 2,076,939 | +12,769 | 0.06% | 18,829,647 |
| 2016-12-01 | 2016-11-29 | 9.319 | 2,064,170 | -6,009 | 0.06% | 19,236,003 |
| 2016-11-30 | 2016-11-28 | 9.239 | 2,070,179 | -10,516 | 0.06% | 19,126,640 |
| 2016-11-29 | 2016-11-25 | 9.053 | 2,080,695 | -751 | 0.06% | 18,835,999 |
| 2016-11-28 | 2016-11-24 | 9.199 | 2,081,446 | +4,507 | 0.06% | 19,147,608 |
| 2016-11-25 | 2016-11-23 | 9.386 | 2,076,939 | -34,553 | 0.06% | 19,493,247 |
| 2016-11-24 | 2016-11-22 | 9.133 | 2,111,492 | -57,839 | 0.06% | 19,283,456 |
| 2016-11-23 | 2016-11-21 | 8.893 | 2,169,331 | -50,327 | 0.06% | 19,291,838 |
| 2016-11-22 | 2016-11-18 | 8.760 | 2,219,658 | +15,774 | 0.06% | 19,443,896 |
| 2016-11-18 | 2016-11-16 | 8.826 | 2,203,884 | +7,511 | 0.06% | 19,452,418 |
| 2016-11-17 | 2016-11-15 | 8.800 | 2,196,373 | -83,378 | 0.06% | 19,327,642 |
| 2016-11-16 | 2016-11-14 | 8.414 | 2,279,751 | -85,631 | 0.07% | 19,181,202 |
| 2016-11-15 | 2016-11-11 | 8.281 | 2,365,382 | +74,364 | 0.07% | 19,586,778 |
| 2016-11-14 | 2016-11-10 | 8.520 | 2,291,018 | -30,797 | 0.07% | 19,519,999 |
| 2016-11-11 | 2016-11-09 | 8.347 | 2,321,815 | +6,760 | 0.07% | 19,380,567 |
| 2016-11-10 | 2016-11-08 | 8.520 | 2,315,055 | +22,535 | 0.07% | 19,724,800 |
| 2016-11-09 | 2016-11-07 | 8.560 | 2,292,520 | +14,272 | 0.07% | 19,624,357 |
| 2016-11-08 | 2016-11-04 | 8.507 | 2,278,248 | +7,511 | 0.06% | 19,380,866 |
| 2016-11-07 | 2016-11-03 | 8.467 | 2,270,737 | +42,065 | 0.06% | 19,226,281 |
| 2016-11-04 | 2016-11-02 | 8.600 | 2,228,672 | +17,276 | 0.06% | 19,166,817 |
| 2016-11-03 | 2016-11-01 | 8.773 | 2,211,396 | -47,322 | 0.06% | 19,400,962 |
| 2016-11-02 | 2016-10-31 | 8.414 | 2,258,718 | +19,530 | 0.06% | 19,004,236 |
| 2016-11-01 | 2016-10-28 | 8.560 | 2,239,188 | +1,502 | 0.06% | 19,167,826 |
| 2016-10-31 | 2016-10-27 | 8.667 | 2,237,686 | -9,014 | 0.06% | 19,393,289 |
| 2016-10-28 | 2016-10-26 | 8.573 | 2,246,700 | +12,018 | 0.06% | 19,262,040 |
| 2016-10-27 | 2016-10-25 | 8.560 | 2,234,682 | +27,793 | 0.06% | 19,129,254 |
| 2016-10-26 | 2016-10-24 | 8.600 | 2,206,889 | +58,590 | 0.06% | 18,979,481 |
| 2016-10-25 | 2016-10-20 | 8.960 | 2,148,299 | +43,567 | 0.06% | 19,247,801 |
| 2016-10-24 | 2016-10-19 | 9.199 | 2,104,732 | +6,760 | 0.06% | 19,361,820 |
| 2016-10-20 | 2016-10-18 | 9.532 | 2,097,972 | -15,023 | 0.06% | 19,997,884 |
| 2016-10-19 | 2016-10-17 | 9.372 | 2,112,995 | -7,511 | 0.06% | 19,803,523 |
| 2016-10-18 | 2016-10-14 | 9.133 | 2,120,506 | +39,811 | 0.06% | 19,365,778 |
| 2016-10-17 | 2016-10-13 | 8.946 | 2,080,695 | +31,548 | 0.06% | 18,614,399 |
| 2016-10-14 | 2016-10-12 | 9.186 | 2,049,147 | +47,323 | 0.06% | 18,823,203 |
| 2016-10-13 | 2016-10-11 | 9.572 | 2,001,824 | +6,009 | 0.06% | 19,161,350 |
| 2016-10-12 | 2016-10-07 | 9.705 | 1,995,815 | -21,032 | 0.06% | 19,369,532 |
| 2016-10-11 | 2016-10-06 | 9.505 | 2,016,847 | +12,018 | 0.06% | 19,170,900 |
| 2016-10-07 | 2016-10-05 | 9.519 | 2,004,829 | +30,047 | 0.06% | 19,083,354 |
| 2016-10-06 | 2016-10-04 | 9.812 | 1,974,782 | -2,254 | 0.06% | 19,375,726 |
| 2016-10-05 | 2016-10-03 | 9.692 | 1,977,036 | +15,023 | 0.06% | 19,160,961 |
| 2016-10-04 | 2016-09-30 | 9.652 | 1,962,013 | -19,530 | 0.06% | 18,937,001 |
| 2016-10-03 | 2016-09-29 | 9.825 | 1,981,543 | -7,511 | 0.06% | 19,468,442 |
| 2016-09-30 | 2016-09-28 | 9.572 | 1,989,054 | +33,050 | 0.06% | 19,039,116 |
| 2016-09-29 | 2016-09-27 | 9.705 | 1,956,004 | -3,004 | 0.06% | 18,983,164 |
| 2016-09-28 | 2016-09-26 | 9.652 | 1,959,008 | -362,056 | 0.06% | 18,907,998 |
| 2016-09-27 | 2016-09-23 | 9.985 | 2,321,064 | +17,276 | 0.07% | 23,174,998 |
| 2016-09-26 | 2016-09-22 | 9.905 | 2,303,788 | +273,420 | 0.07% | 22,818,483 |
| 2016-09-23 | 2016-09-21 | 9.146 | 2,030,368 | -51,078 | 0.06% | 18,569,612 |
| 2016-09-22 | 2016-09-20 | 9.306 | 2,081,446 | -15,023 | 0.06% | 19,369,288 |
| 2016-09-21 | 2016-09-19 | 9.039 | 2,096,469 | -39,060 | 0.06% | 18,950,887 |
| 2016-09-20 | 2016-09-15 | 8.786 | 2,135,529 | -37,558 | 0.06% | 18,763,797 |
| 2016-09-15 | 2016-09-13 | 8.360 | 2,173,087 | -18,779 | 0.06% | 18,168,040 |
| 2016-09-14 | 2016-09-12 | 8.187 | 2,191,866 | +11,267 | 0.06% | 17,945,702 |
| 2016-09-13 | 2016-09-09 | 8.507 | 2,180,599 | +14,272 | 0.06% | 18,550,174 |
| 2016-09-08 | 2016-09-06 | 8.547 | 2,166,327 | -81,875 | 0.06% | 18,515,283 |
| 2016-09-07 | 2016-09-05 | 8.334 | 2,248,202 | -15,775 | 0.06% | 18,736,177 |
| 2016-09-02 | 2016-08-31 | 8.294 | 2,263,977 | -3,755 | 0.06% | 18,777,224 |
| 2016-09-01 | 2016-08-30 | 8.241 | 2,267,732 | -21,784 | 0.06% | 18,687,607 |
| 2016-08-31 | 2016-08-29 | 7.988 | 2,289,516 | -3,756 | 0.07% | 18,288,002 |
| 2016-08-30 | 2016-08-26 | 7.948 | 2,293,272 | -5,258 | 0.07% | 18,226,414 |
| 2016-08-29 | 2016-08-25 | 7.788 | 2,298,530 | +12,770 | 0.07% | 17,901,003 |
| 2016-08-26 | 2016-08-24 | 7.908 | 2,285,760 | -42,065 | 0.07% | 18,075,420 |
| 2016-08-25 | 2016-08-23 | 7.855 | 2,327,825 | -18,778 | 0.07% | 18,284,103 |
| 2016-08-24 | 2016-08-22 | 7.974 | 2,346,603 | +51,829 | 0.07% | 18,712,757 |
| 2016-08-23 | 2016-08-19 | 8.108 | 2,294,774 | +22,535 | 0.07% | 18,604,951 |
| 2016-08-22 | 2016-08-18 | 8.241 | 2,272,239 | -60,093 | 0.06% | 18,724,748 |
| 2016-08-19 | 2016-08-17 | 8.201 | 2,332,332 | +112,674 | 0.07% | 19,126,804 |
| 2016-08-18 | 2016-08-16 | 8.414 | 2,219,658 | +15,023 | 0.06% | 18,675,596 |
| 2016-08-17 | 2016-08-15 | 8.374 | 2,204,635 | +87,885 | 0.06% | 18,461,147 |
| 2016-08-12 | 2016-08-10 | 8.707 | 2,116,750 | -27,042 | 0.06% | 18,429,716 |
| 2016-08-11 | 2016-08-09 | 8.627 | 2,143,792 | -20,281 | 0.06% | 18,493,920 |
| 2016-08-10 | 2016-08-08 | 8.520 | 2,164,073 | +6,760 | 0.06% | 18,438,399 |
| 2016-08-09 | 2016-08-05 | 8.440 | 2,157,313 | +8,263 | 0.06% | 18,208,482 |
| 2016-08-08 | 2016-08-04 | 8.480 | 2,149,050 | +2,253 | 0.06% | 18,224,569 |
| 2016-08-05 | 2016-08-03 | 8.294 | 2,146,797 | +15,023 | 0.06% | 17,805,343 |
| 2016-08-04 | 2016-08-01 | 8.573 | 2,131,774 | -26,290 | 0.06% | 18,276,724 |
| 2016-08-03 | 2016-07-29 | 8.201 | 2,158,064 | +7,512 | 0.06% | 17,697,681 |
| 2016-07-28 | 2016-07-26 | 8.520 | 2,150,552 | -8,263 | 0.06% | 18,323,197 |
| 2016-07-27 | 2016-07-25 | 8.440 | 2,158,815 | -5,258 | 0.06% | 18,221,160 |
| 2016-07-26 | 2016-07-22 | 8.241 | 2,164,073 | +6,760 | 0.06% | 17,833,389 |
| 2016-07-25 | 2016-07-21 | 8.520 | 2,157,313 | +7,512 | 0.06% | 18,380,802 |
| 2016-07-22 | 2016-07-20 | 8.640 | 2,149,801 | -7,512 | 0.06% | 18,574,378 |
| 2016-07-21 | 2016-07-19 | 8.480 | 2,157,313 | -7,511 | 0.06% | 18,294,642 |
| 2016-07-20 | 2016-07-18 | 8.680 | 2,164,824 | -128,448 | 0.06% | 18,790,638 |
| 2016-07-19 | 2016-07-15 | 8.400 | 2,293,272 | -147,977 | 0.07% | 19,264,434 |
| 2016-07-18 | 2016-07-14 | 7.921 | 2,441,249 | +47,323 | 0.07% | 19,337,502 |
| 2016-07-15 | 2016-07-13 | 7.934 | 2,393,926 | +56,336 | 0.07% | 18,994,519 |
| 2016-07-14 | 2016-07-12 | 8.121 | 2,337,590 | -7,511 | 0.07% | 18,983,203 |
| 2016-07-13 | 2016-07-11 | 7.961 | 2,345,101 | -7,512 | 0.07% | 18,669,559 |
| 2016-07-12 | 2016-07-08 | 7.895 | 2,352,613 | -16,525 | 0.07% | 18,572,763 |
| 2016-07-11 | 2016-07-07 | 7.708 | 2,369,138 | -6,009 | 0.07% | 18,261,660 |
| 2016-07-08 | 2016-07-06 | 7.735 | 2,375,147 | +15,023 | 0.07% | 18,371,218 |
| 2016-07-06 | 2016-07-04 | 7.988 | 2,360,124 | -7,512 | 0.07% | 18,851,999 |
| 2016-07-05 | 2016-06-30 | 7.873 | 2,367,636 | -15,023 | 0.07% | 18,640,604 |
| 2016-07-04 | 2016-06-29 | 7.726 | 2,382,659 | +9,628 | 0.07% | 18,408,546 |
| 2016-06-30 | 2016-06-28 | 7.646 | 2,373,031 | -2,993 | 0.07% | 18,143,839 |
| 2016-06-29 | 2016-06-27 | 7.806 | 2,376,024 | -26,184 | 0.07% | 18,547,844 |
| 2016-06-28 | 2016-06-24 | 7.526 | 2,402,208 | +11,970 | 0.07% | 18,077,932 |
| 2016-06-27 | 2016-06-23 | 7.619 | 2,390,238 | +7,481 | 0.07% | 18,211,502 |
| 2016-06-24 | 2016-06-22 | 7.713 | 2,382,757 | -7,481 | 0.07% | 18,377,453 |
| 2016-06-23 | 2016-06-21 | 7.512 | 2,390,238 | +2,993 | 0.07% | 17,955,902 |
| 2016-06-22 | 2016-06-20 | 7.566 | 2,387,245 | +7,481 | 0.07% | 18,061,058 |
| 2016-06-21 | 2016-06-17 | 7.673 | 2,379,764 | -67,331 | 0.07% | 18,258,939 |
| 2016-06-15 | 2016-06-13 | 7.579 | 2,447,095 | +11,222 | 0.07% | 18,546,572 |
| 2016-06-14 | 2016-06-10 | 7.886 | 2,435,873 | -37,406 | 0.07% | 19,210,400 |
| 2016-06-13 | 2016-06-08 | 7.873 | 2,473,279 | -59,101 | 0.07% | 19,472,341 |
| 2016-06-10 | 2016-06-07 | 7.419 | 2,532,380 | -2,993 | 0.07% | 18,786,748 |
| 2016-06-07 | 2016-06-03 | 7.245 | 2,535,373 | +22,444 | 0.07% | 18,368,382 |
| 2016-06-06 | 2016-06-02 | 7.592 | 2,512,929 | +7,481 | 0.07% | 19,079,119 |
| 2016-06-02 | 2016-05-31 | 7.512 | 2,505,448 | -59,849 | 0.07% | 18,821,380 |
| 2016-06-01 | 2016-05-30 | 7.218 | 2,565,297 | +3,740 | 0.07% | 18,516,597 |
| 2016-05-31 | 2016-05-27 | 7.191 | 2,561,557 | -11,222 | 0.07% | 18,421,121 |
| 2016-05-26 | 2016-05-24 | 6.857 | 2,572,779 | +11,222 | 0.07% | 17,642,072 |
| 2016-05-24 | 2016-05-20 | 7.245 | 2,561,557 | -7,481 | 0.07% | 18,558,081 |
| 2016-05-20 | 2016-05-18 | 7.151 | 2,569,038 | -3,741 | 0.07% | 18,371,900 |
| 2016-05-19 | 2016-05-17 | 7.218 | 2,572,779 | -90,522 | 0.07% | 18,570,603 |
| 2016-05-18 | 2016-05-16 | 6.991 | 2,663,301 | +5,237 | 0.08% | 18,618,800 |
| 2016-05-16 | 2016-05-12 | 7.084 | 2,658,064 | -11,222 | 0.08% | 18,830,899 |
| 2016-05-13 | 2016-05-11 | 6.991 | 2,669,286 | +33,665 | 0.08% | 18,660,641 |
| 2016-05-11 | 2016-05-09 | 6.884 | 2,635,621 | +18,703 | 0.08% | 18,143,453 |
| 2016-05-10 | 2016-05-06 | 7.004 | 2,616,918 | +17,207 | 0.07% | 18,329,523 |
| 2016-05-09 | 2016-05-05 | 7.111 | 2,599,711 | +7,481 | 0.07% | 18,487,001 |
| 2016-05-06 | 2016-05-04 | 7.205 | 2,592,230 | +25,436 | 0.07% | 18,676,352 |
| 2016-05-05 | 2016-05-03 | 7.312 | 2,566,794 | +18,703 | 0.07% | 18,767,572 |
| 2016-05-04 | 2016-04-29 | 7.472 | 2,548,091 | +3,741 | 0.07% | 19,039,542 |
| 2016-04-29 | 2016-04-27 | 7.686 | 2,544,350 | +10,474 | 0.07% | 19,555,749 |
| 2016-04-28 | 2016-04-26 | 7.713 | 2,533,876 | +30,672 | 0.07% | 19,542,986 |
| 2016-04-27 | 2016-04-25 | 7.806 | 2,503,204 | +7,482 | 0.07% | 19,540,643 |
| 2016-04-26 | 2016-04-22 | 7.860 | 2,495,722 | +14,962 | 0.07% | 19,615,676 |
| 2016-04-25 | 2016-04-21 | 8.087 | 2,480,760 | -32,917 | 0.07% | 20,061,799 |
| 2016-04-21 | 2016-04-19 | 7.913 | 2,513,677 | +22,443 | 0.07% | 19,891,198 |
| 2016-04-20 | 2016-04-18 | 7.766 | 2,491,234 | +14,963 | 0.07% | 19,347,302 |
| 2016-04-19 | 2016-04-15 | 8.007 | 2,476,271 | -7,482 | 0.07% | 19,826,897 |
| 2016-04-18 | 2016-04-14 | 8.221 | 2,483,753 | -2,244 | 0.07% | 20,418,004 |
| 2016-04-15 | 2016-04-13 | 8.114 | 2,485,997 | -53,864 | 0.07% | 20,170,611 |
| 2016-04-14 | 2016-04-12 | 7.726 | 2,539,861 | +2,992 | 0.07% | 19,623,097 |
| 2016-04-13 | 2016-04-11 | 7.512 | 2,536,869 | +7,481 | 0.07% | 19,057,420 |
| 2016-04-12 | 2016-04-08 | 7.526 | 2,529,388 | -14,962 | 0.07% | 19,035,032 |
| 2016-04-11 | 2016-04-07 | 7.619 | 2,544,350 | +33,665 | 0.07% | 19,385,699 |
| 2016-04-07 | 2016-04-05 | 7.699 | 2,510,685 | -2,992 | 0.07% | 19,330,561 |
| 2016-04-06 | 2016-04-01 | 7.833 | 2,513,677 | -22,444 | 0.07% | 19,689,598 |
| 2016-04-05 | 2016-03-31 | 7.846 | 2,536,121 | -14,962 | 0.07% | 19,899,301 |
| 2016-04-01 | 2016-03-30 | 7.993 | 2,551,083 | +7,481 | 0.07% | 20,391,798 |
| 2016-03-31 | 2016-03-29 | 7.886 | 2,543,602 | -11,970 | 0.07% | 20,060,000 |
| 2016-03-30 | 2016-03-24 | 7.419 | 2,555,572 | +22,444 | 0.07% | 18,958,801 |
| 2016-03-29 | 2016-03-23 | 7.592 | 2,533,128 | -36,658 | 0.07% | 19,232,477 |
| 2016-03-24 | 2016-03-22 | 7.285 | 2,569,786 | +40,398 | 0.07% | 18,720,749 |
| 2016-03-23 | 2016-03-21 | 7.940 | 2,529,388 | -14,214 | 0.07% | 20,083,142 |
| 2016-03-22 | 2016-03-18 | 8.087 | 2,543,602 | -34,413 | 0.07% | 20,570,000 |
| 2016-03-21 | 2016-03-17 | 8.167 | 2,578,015 | -20,948 | 0.07% | 21,055,056 |
| 2016-03-18 | 2016-03-16 | 7.953 | 2,598,963 | -7,481 | 0.07% | 20,670,302 |
| 2016-03-17 | 2016-03-15 | 8.007 | 2,606,444 | +14,962 | 0.07% | 20,869,160 |
| 2016-03-15 | 2016-03-11 | 7.739 | 2,591,482 | +14,963 | 0.07% | 20,056,563 |
| 2016-03-11 | 2016-03-09 | 7.980 | 2,576,519 | -13,466 | 0.07% | 20,560,678 |
| 2016-03-09 | 2016-03-07 | 8.127 | 2,589,985 | -4,489 | 0.07% | 21,048,957 |
| 2016-03-08 | 2016-03-04 | 7.900 | 2,594,474 | -60,598 | 0.07% | 20,495,879 |
| 2016-03-07 | 2016-03-03 | 7.886 | 2,655,072 | -29,924 | 0.08% | 20,939,103 |
| 2016-03-04 | 2016-03-02 | 7.806 | 2,684,996 | -150,372 | 0.08% | 20,959,757 |
| 2016-03-03 | 2016-03-01 | 7.231 | 2,835,368 | -55,361 | 0.08% | 20,503,899 |
| 2016-03-02 | 2016-02-29 | 6.937 | 2,890,729 | -4,489 | 0.08% | 20,054,161 |
| 2016-03-01 | 2016-02-26 | 6.924 | 2,895,218 | -10,473 | 0.08% | 20,046,603 |
| 2016-02-29 | 2016-02-25 | 6.670 | 2,905,691 | -14,963 | 0.08% | 19,381,158 |
| 2016-02-26 | 2016-02-24 | 6.683 | 2,920,654 | -9,725 | 0.08% | 19,520,003 |
| 2016-02-25 | 2016-02-23 | 6.830 | 2,930,379 | +1,496 | 0.08% | 20,015,869 |
| 2016-02-24 | 2016-02-22 | 6.844 | 2,928,883 | +8,229 | 0.08% | 20,044,801 |
| 2016-02-23 | 2016-02-19 | 6.884 | 2,920,654 | +6,733 | 0.08% | 20,105,603 |
| 2016-02-22 | 2016-02-18 | 6.871 | 2,913,921 | -37,405 | 0.08% | 20,020,303 |
| 2016-02-19 | 2016-02-17 | 6.536 | 2,951,326 | -1,497 | 0.08% | 19,291,047 |
| 2016-02-18 | 2016-02-16 | 6.536 | 2,952,823 | +7,481 | 0.08% | 19,300,832 |
| 2016-02-17 | 2016-02-15 | 6.389 | 2,945,342 | -3,740 | 0.08% | 18,818,863 |
| 2016-02-15 | 2016-02-11 | 6.135 | 2,949,082 | -121,195 | 0.08% | 18,093,779 |
| 2016-02-12 | 2016-02-05 | 6.683 | 3,070,277 | -30,673 | 0.09% | 20,519,998 |
| 2016-02-11 | 2016-02-04 | 6.563 | 3,100,950 | +107,729 | 0.09% | 20,351,949 |
| 2016-02-05 | 2016-02-03 | 6.363 | 2,993,221 | -2,993 | 0.09% | 19,044,759 |
| 2016-02-04 | 2016-02-02 | 6.429 | 2,996,214 | +5,985 | 0.09% | 19,264,053 |
| 2016-02-02 | 2016-01-29 | 6.470 | 2,990,229 | +7,482 | 0.09% | 19,345,482 |
| 2016-02-01 | 2016-01-28 | 6.456 | 2,982,747 | -2,245 | 0.09% | 19,257,207 |
| 2016-01-29 | 2016-01-27 | 6.483 | 2,984,992 | -24,688 | 0.09% | 19,351,501 |
| 2016-01-28 | 2016-01-26 | 6.296 | 3,009,680 | -108,477 | 0.09% | 18,948,332 |
| 2016-01-27 | 2016-01-25 | 6.470 | 3,118,157 | -112,218 | 0.09% | 20,173,121 |
| 2016-01-26 | 2016-01-22 | 6.015 | 3,230,375 | -66,582 | 0.09% | 19,431,003 |
| 2016-01-22 | 2016-01-20 | 5.333 | 3,296,957 | -7,481 | 0.09% | 17,583,929 |
| 2016-01-20 | 2016-01-18 | 5.307 | 3,304,438 | -5,985 | 0.09% | 17,535,489 |
| 2016-01-19 | 2016-01-15 | 5.160 | 3,310,423 | +28,428 | 0.09% | 17,080,499 |
| 2016-01-18 | 2016-01-14 | 5.400 | 3,281,995 | +14,215 | 0.09% | 17,723,481 |
| 2016-01-15 | 2016-01-13 | 5.574 | 3,267,780 | +3,740 | 0.09% | 18,214,557 |
| 2016-01-14 | 2016-01-12 | 5.360 | 3,264,040 | +2,993 | 0.09% | 17,495,631 |
| 2016-01-13 | 2016-01-11 | 5.414 | 3,261,047 | -29,925 | 0.09% | 17,653,948 |
| 2016-01-12 | 2016-01-08 | 5.480 | 3,290,972 | +20,199 | 0.09% | 18,035,899 |
| 2016-01-11 | 2016-01-07 | 5.521 | 3,270,773 | +44,887 | 0.09% | 18,056,360 |
| 2016-01-08 | 2016-01-06 | 5.801 | 3,225,886 | +47,880 | 0.09% | 18,714,081 |
| 2016-01-07 | 2016-01-05 | 5.935 | 3,178,006 | -64,338 | 0.09% | 18,861,118 |
| 2016-01-06 | 2016-01-04 | 5.975 | 3,242,344 | -14,215 | 0.09% | 19,372,977 |
| 2016-01-05 | 2015-12-31 | 6.135 | 3,256,559 | +1,497 | 0.09% | 19,980,272 |
| 2016-01-04 | 2015-12-29 | 6.282 | 3,255,062 | -16,459 | 0.09% | 20,449,697 |
| 2015-12-30 | 2015-12-28 | 6.149 | 3,271,521 | +7,481 | 0.09% | 20,115,800 |
| 2015-12-29 | 2015-12-24 | 6.229 | 3,264,040 | -8,977 | 0.09% | 20,331,581 |
| 2015-12-28 | 2015-12-22 | 6.122 | 3,273,017 | +7,481 | 0.09% | 20,037,498 |
| 2015-12-23 | 2015-12-21 | 6.055 | 3,265,536 | +13,466 | 0.09% | 19,773,449 |
| 2015-12-21 | 2015-12-17 | 6.378 | 3,252,070 | -76,308 | 0.09% | 20,743,016 |
| 2015-12-18 | 2015-12-16 | 6.162 | 3,328,378 | +46,060 | 0.10% | 20,508,559 |
| 2015-12-17 | 2015-12-15 | 6.053 | 3,282,318 | +7,384 | 0.10% | 19,869,150 |
| 2015-12-16 | 2015-12-14 | 5.972 | 3,274,934 | +2,216 | 0.10% | 19,558,352 |
| 2015-12-15 | 2015-12-11 | 6.013 | 3,272,718 | +73,843 | 0.09% | 19,678,078 |
| 2015-12-14 | 2015-12-10 | 6.202 | 3,198,875 | +14,768 | 0.09% | 19,840,557 |
| 2015-12-11 | 2015-12-09 | 6.433 | 3,184,107 | +50,213 | 0.09% | 20,482,001 |
| 2015-12-10 | 2015-12-08 | 6.663 | 3,133,894 | -31,014 | 0.09% | 20,880,482 |
| 2015-12-09 | 2015-12-07 | 6.907 | 3,164,908 | -29,537 | 0.09% | 21,858,602 |
| 2015-12-08 | 2015-12-04 | 6.636 | 3,194,445 | -45,782 | 0.09% | 21,197,401 |
| 2015-12-01 | 2015-11-27 | 6.229 | 3,240,227 | +52,428 | 0.09% | 20,184,797 |
| 2015-11-27 | 2015-11-25 | 6.419 | 3,187,799 | +1,477 | 0.09% | 20,462,580 |
| 2015-11-24 | 2015-11-20 | 6.568 | 3,186,322 | +9,599 | 0.09% | 20,927,749 |
| 2015-11-23 | 2015-11-19 | 6.554 | 3,176,723 | -11,076 | 0.09% | 20,821,683 |
| 2015-11-20 | 2015-11-18 | 6.487 | 3,187,799 | +7,384 | 0.09% | 20,678,430 |
| 2015-11-19 | 2015-11-17 | 6.446 | 3,180,415 | +84,181 | 0.09% | 20,501,322 |
| 2015-11-18 | 2015-11-16 | 6.595 | 3,096,234 | -11,815 | 0.09% | 20,419,911 |
| 2015-11-17 | 2015-11-13 | 6.514 | 3,108,049 | +13,292 | 0.09% | 20,245,292 |
| 2015-11-16 | 2015-11-12 | 6.554 | 3,094,757 | +52,429 | 0.09% | 20,284,440 |
| 2015-11-13 | 2015-11-11 | 6.568 | 3,042,328 | +60,551 | 0.09% | 19,981,997 |
| 2015-11-12 | 2015-11-10 | 6.866 | 2,981,777 | +18,460 | 0.09% | 20,472,658 |
| 2015-11-11 | 2015-11-09 | 7.164 | 2,963,317 | -22,152 | 0.09% | 21,228,773 |
| 2015-11-10 | 2015-11-06 | 7.150 | 2,985,469 | -42,829 | 0.09% | 21,347,037 |
| 2015-11-09 | 2015-11-05 | 6.988 | 3,028,298 | +59,074 | 0.09% | 21,161,158 |
| 2015-11-06 | 2015-11-04 | 7.177 | 2,969,224 | -69,412 | 0.09% | 21,311,300 |
| 2015-11-05 | 2015-11-03 | 7.001 | 3,038,636 | -9,600 | 0.09% | 21,274,548 |
| 2015-11-04 | 2015-11-02 | 6.825 | 3,048,236 | +22,153 | 0.09% | 20,805,121 |
| 2015-11-02 | 2015-10-29 | 6.974 | 3,026,083 | -2,954 | 0.09% | 21,104,700 |
| 2015-10-30 | 2015-10-28 | 6.866 | 3,029,037 | +22,153 | 0.09% | 20,797,142 |
| 2015-10-29 | 2015-10-27 | 6.852 | 3,006,884 | +63,505 | 0.09% | 20,604,321 |
| 2015-10-28 | 2015-10-26 | 7.069 | 2,943,379 | -16,245 | 0.09% | 20,806,920 |
| 2015-10-27 | 2015-10-23 | 7.015 | 2,959,624 | -7,385 | 0.09% | 20,761,437 |
| 2015-10-26 | 2015-10-22 | 6.771 | 2,967,009 | +10,338 | 0.09% | 20,090,002 |
| 2015-10-23 | 2015-10-20 | 6.703 | 2,956,671 | +17,723 | 0.09% | 19,819,802 |
| 2015-10-22 | 2015-10-19 | 7.028 | 2,938,948 | +20,676 | 0.09% | 20,656,197 |
| 2015-10-20 | 2015-10-16 | 7.177 | 2,918,272 | -18,461 | 0.08% | 20,945,597 |
| 2015-10-19 | 2015-10-15 | 6.974 | 2,936,733 | +3,692 | 0.09% | 20,481,549 |
| 2015-10-16 | 2015-10-14 | 6.812 | 2,933,041 | -18,461 | 0.09% | 19,979,160 |
| 2015-10-15 | 2015-10-13 | 6.812 | 2,951,502 | -31,752 | 0.09% | 20,104,912 |
| 2015-10-14 | 2015-10-12 | 6.446 | 2,983,254 | +1,477 | 0.09% | 19,230,399 |
| 2015-10-13 | 2015-10-09 | 6.554 | 2,981,777 | -25,845 | 0.09% | 19,543,918 |
| 2015-10-12 | 2015-10-08 | 6.473 | 3,007,622 | -11,077 | 0.09% | 19,468,938 |
| 2015-10-09 | 2015-10-07 | 6.500 | 3,018,699 | -298,325 | 0.09% | 19,622,402 |
| 2015-10-08 | 2015-10-06 | 6.175 | 3,317,024 | -61,290 | 0.10% | 20,483,519 |
| 2015-10-07 | 2015-10-05 | 5.877 | 3,378,314 | -49,475 | 0.10% | 19,855,501 |
| 2015-10-06 | 2015-10-02 | 5.661 | 3,427,789 | +88,612 | 0.10% | 19,403,563 |
| 2015-10-05 | 2015-09-30 | 5.430 | 3,339,177 | +8,123 | 0.10% | 18,133,220 |
| 2015-10-02 | 2015-09-29 | 5.336 | 3,331,054 | +44,305 | 0.10% | 17,773,338 |
| 2015-09-30 | 2015-09-25 | 5.498 | 3,286,749 | +15,507 | 0.10% | 18,071,063 |
| 2015-09-29 | 2015-09-24 | 5.566 | 3,271,242 | +33,230 | 0.09% | 18,207,303 |
| 2015-09-25 | 2015-09-23 | 5.606 | 3,238,012 | +53,167 | 0.09% | 18,153,899 |
| 2015-09-24 | 2015-09-22 | 5.986 | 3,184,845 | +210,452 | 0.09% | 19,063,458 |
| 2015-09-23 | 2015-09-21 | 5.918 | 2,974,393 | +166,147 | 0.09% | 17,602,360 |
| 2015-09-22 | 2015-09-18 | 6.392 | 2,808,246 | -81,966 | 0.08% | 17,950,157 |
| 2015-09-21 | 2015-09-17 | 5.959 | 2,890,212 | -66,459 | 0.08% | 17,221,600 |
| 2015-09-18 | 2015-09-16 | 5.755 | 2,956,671 | +44,306 | 0.09% | 17,017,002 |
| 2015-09-17 | 2015-09-15 | 5.796 | 2,912,365 | +14,769 | 0.08% | 16,880,320 |
| 2015-09-16 | 2015-09-14 | 6.013 | 2,897,596 | +14,768 | 0.08% | 17,422,558 |
| 2015-09-15 | 2015-09-11 | 6.040 | 2,882,828 | -25,845 | 0.08% | 17,411,842 |
| 2015-09-14 | 2015-09-10 | 5.742 | 2,908,673 | +88,612 | 0.08% | 16,701,361 |
| 2015-09-11 | 2015-09-09 | 5.932 | 2,820,061 | -17,723 | 0.08% | 16,727,218 |
| 2015-09-10 | 2015-09-08 | 5.606 | 2,837,784 | -4,430 | 0.08% | 15,910,022 |
| 2015-09-09 | 2015-09-07 | 5.417 | 2,842,214 | +40,613 | 0.08% | 15,395,999 |
| 2015-09-08 | 2015-09-04 | 5.525 | 2,801,601 | -6,645 | 0.08% | 15,479,523 |
| 2015-09-07 | 2015-09-02 | 5.485 | 2,808,246 | -14,769 | 0.08% | 15,402,148 |
| 2015-09-04 | 2015-09-01 | 5.566 | 2,823,015 | +47,998 | 0.08% | 15,712,530 |
| 2015-09-02 | 2015-08-31 | 5.891 | 2,775,017 | +21,414 | 0.08% | 16,347,300 |
| 2015-09-01 | 2015-08-28 | 6.026 | 2,753,603 | -10,338 | 0.08% | 16,594,052 |
| 2015-08-28 | 2015-08-26 | 5.850 | 2,763,941 | +13,292 | 0.08% | 16,169,762 |
| 2015-08-27 | 2015-08-25 | 5.986 | 2,750,649 | +28,060 | 0.08% | 16,464,501 |
| 2015-08-26 | 2015-08-24 | 5.999 | 2,722,589 | +11,077 | 0.08% | 16,333,412 |
| 2015-08-25 | 2015-08-21 | 6.568 | 2,711,512 | +11,076 | 0.08% | 17,809,199 |
| 2015-08-24 | 2015-08-20 | 6.947 | 2,700,436 | +4,431 | 0.08% | 18,760,412 |
| 2015-08-21 | 2015-08-19 | 7.069 | 2,696,005 | -8,123 | 0.08% | 19,058,219 |
| 2015-08-20 | 2015-08-18 | 7.015 | 2,704,128 | +2,215 | 0.08% | 18,969,161 |
| 2015-08-18 | 2015-08-14 | 7.110 | 2,701,913 | +3,693 | 0.08% | 19,209,753 |
| 2015-08-17 | 2015-08-13 | 7.204 | 2,698,220 | -197,899 | 0.08% | 19,439,277 |
| 2015-08-14 | 2015-08-12 | 7.056 | 2,896,119 | +58,335 | 0.08% | 20,433,617 |
| 2015-08-13 | 2015-08-11 | 7.435 | 2,837,784 | +153,594 | 0.08% | 21,098,073 |
| 2015-08-12 | 2015-08-10 | 8.328 | 2,684,190 | -26,584 | 0.08% | 22,355,248 |
| 2015-08-11 | 2015-08-07 | 8.017 | 2,710,774 | -10,338 | 0.08% | 21,732,322 |
| 2015-08-10 | 2015-08-06 | 7.909 | 2,721,112 | -2,215 | 0.08% | 21,520,402 |
| 2015-08-07 | 2015-08-05 | 7.990 | 2,723,327 | -7,384 | 0.08% | 21,759,200 |
| 2015-08-05 | 2015-08-03 | 7.597 | 2,730,711 | +50,213 | 0.08% | 20,745,778 |
| 2015-08-04 | 2015-07-31 | 7.760 | 2,680,498 | +186,084 | 0.08% | 20,799,899 |
| 2015-08-03 | 2015-07-30 | 7.570 | 2,494,414 | +39,875 | 0.07% | 18,883,020 |
| 2015-07-31 | 2015-07-29 | 7.733 | 2,454,539 | +16,246 | 0.07% | 18,980,042 |
| 2015-07-30 | 2015-07-28 | 7.922 | 2,438,293 | +110,764 | 0.07% | 19,316,697 |
| 2015-07-29 | 2015-07-27 | 8.071 | 2,327,529 | +94,519 | 0.07% | 18,785,920 |
| 2015-07-28 | 2015-07-24 | 8.965 | 2,233,010 | +7,384 | 0.06% | 20,018,880 |
| 2015-07-27 | 2015-07-23 | 9.209 | 2,225,626 | -5,169 | 0.06% | 20,495,203 |
| 2015-07-24 | 2015-07-22 | 9.073 | 2,230,795 | -28,060 | 0.06% | 20,240,702 |
| 2015-07-23 | 2015-07-21 | 9.141 | 2,258,855 | -31,752 | 0.07% | 20,648,250 |
| 2015-07-21 | 2015-07-17 | 8.870 | 2,290,607 | -20,677 | 0.07% | 20,318,096 |
| 2015-07-20 | 2015-07-16 | 8.450 | 2,311,284 | +29,538 | 0.07% | 19,531,204 |
| 2015-07-17 | 2015-07-15 | 8.410 | 2,281,746 | -1,477 | 0.07% | 19,188,897 |
| 2015-07-16 | 2015-07-14 | 8.545 | 2,283,223 | +7,384 | 0.07% | 19,510,518 |
| 2015-07-15 | 2015-07-13 | 8.708 | 2,275,839 | +22,153 | 0.07% | 19,817,261 |
| 2015-07-14 | 2015-07-10 | 8.667 | 2,253,686 | -10,338 | 0.07% | 19,532,800 |
| 2015-07-13 | 2015-07-09 | 8.301 | 2,264,024 | +11,076 | 0.07% | 18,794,580 |
| 2015-07-10 | 2015-07-08 | 7.367 | 2,252,948 | +42,829 | 0.07% | 16,597,443 |
| 2015-07-09 | 2015-07-07 | 8.031 | 2,210,119 | +33,230 | 0.06% | 17,748,492 |
| 2015-07-03 | 2015-06-30 | 9.182 | 2,176,889 | +25,845 | 0.06% | 19,987,436 |
| 2015-07-02 | 2015-06-29 | 9.195 | 2,151,044 | +738 | 0.06% | 19,779,267 |
| 2015-06-30 | 2015-06-26 | 9.690 | 2,150,306 | +14,769 | 0.06% | 20,836,497 |
| 2015-06-29 | 2015-06-25 | 10.247 | 2,135,537 | -18,176 | 0.06% | 21,883,327 |
| 2015-06-25 | 2015-06-23 | 9.622 | 2,153,713 | +22,074 | 0.06% | 20,723,160 |
| 2015-06-24 | 2015-06-22 | 9.513 | 2,131,639 | +7,358 | 0.06% | 20,279,003 |
| 2015-06-23 | 2015-06-19 | 9.622 | 2,124,281 | -14,716 | 0.06% | 20,439,964 |
| 2015-06-22 | 2015-06-18 | 9.935 | 2,138,997 | -36,790 | 0.06% | 21,250,172 |
| 2015-06-19 | 2015-06-17 | 9.622 | 2,175,787 | +7,358 | 0.06% | 20,935,558 |
| 2015-06-18 | 2015-06-16 | 9.364 | 2,168,429 | +36,790 | 0.06% | 20,304,829 |
| 2015-06-17 | 2015-06-15 | 9.799 | 2,131,639 | -14,716 | 0.06% | 20,887,373 |
| 2015-06-15 | 2015-06-11 | 9.690 | 2,146,355 | +14,716 | 0.06% | 20,798,211 |
| 2015-06-12 | 2015-06-10 | 9.867 | 2,131,639 | -10,301 | 0.06% | 21,032,223 |
| 2015-06-11 | 2015-06-09 | 9.758 | 2,141,940 | -48,563 | 0.06% | 20,900,980 |
| 2015-06-10 | 2015-06-08 | 10.030 | 2,190,503 | +29,432 | 0.06% | 21,970,256 |
| 2015-06-09 | 2015-06-05 | 10.845 | 2,161,071 | -83,882 | 0.06% | 23,437,259 |
| 2015-06-08 | 2015-06-04 | 11.226 | 2,244,953 | -98,599 | 0.07% | 25,201,257 |
| 2015-06-05 | 2015-06-03 | 10.927 | 2,343,552 | -72,845 | 0.07% | 25,607,403 |
| 2015-06-04 | 2015-06-02 | 10.274 | 2,416,397 | -79,467 | 0.07% | 24,827,042 |
| 2015-06-03 | 2015-06-01 | 10.030 | 2,495,864 | +13,980 | 0.07% | 25,032,959 |
| 2015-06-02 | 2015-05-29 | 9.663 | 2,481,884 | -71,373 | 0.07% | 23,982,032 |
| 2015-06-01 | 2015-05-28 | 9.106 | 2,553,257 | +4,415 | 0.07% | 23,248,998 |
| 2015-05-29 | 2015-05-27 | 9.174 | 2,548,842 | -35,319 | 0.07% | 23,381,996 |
| 2015-05-28 | 2015-05-26 | 9.133 | 2,584,161 | -79,468 | 0.08% | 23,600,638 |
| 2015-05-27 | 2015-05-22 | 8.834 | 2,663,629 | -73,581 | 0.08% | 23,530,004 |
| 2015-05-22 | 2015-05-20 | 8.779 | 2,737,210 | +163,350 | 0.08% | 24,031,204 |
| 2015-05-21 | 2015-05-19 | 9.106 | 2,573,860 | +14,716 | 0.07% | 23,436,601 |
| 2015-05-20 | 2015-05-18 | 9.078 | 2,559,144 | +7,358 | 0.07% | 23,233,043 |
| 2015-05-19 | 2015-05-15 | 9.106 | 2,551,786 | -94,919 | 0.07% | 23,235,603 |
| 2015-05-18 | 2015-05-14 | 8.956 | 2,646,705 | -5,151 | 0.08% | 23,704,230 |
| 2015-05-15 | 2015-05-13 | 9.010 | 2,651,856 | -27,960 | 0.08% | 23,894,523 |
| 2015-05-13 | 2015-05-11 | 9.106 | 2,679,816 | -10,302 | 0.08% | 24,401,396 |
| 2015-05-12 | 2015-05-08 | 8.861 | 2,690,118 | -20,602 | 0.08% | 23,837,122 |
| 2015-05-11 | 2015-05-07 | 8.657 | 2,710,720 | -29,433 | 0.08% | 23,467,077 |
| 2015-05-08 | 2015-05-06 | 8.535 | 2,740,153 | +16,924 | 0.08% | 23,386,722 |
| 2015-05-07 | 2015-05-05 | 8.929 | 2,723,229 | -11,037 | 0.08% | 24,315,569 |
| 2015-05-06 | 2015-05-04 | 9.174 | 2,734,266 | -108,164 | 0.08% | 25,082,998 |
| 2015-05-05 | 2015-04-30 | 8.630 | 2,842,430 | -214,121 | 0.08% | 24,530,048 |
| 2015-05-04 | 2015-04-29 | 7.760 | 3,056,551 | -27,225 | 0.09% | 23,719,343 |
| 2015-04-30 | 2015-04-28 | 7.747 | 3,083,776 | -7,358 | 0.09% | 23,888,704 |
| 2015-04-29 | 2015-04-27 | 7.747 | 3,091,134 | -45,620 | 0.09% | 23,945,703 |
| 2015-04-28 | 2015-04-24 | 7.488 | 3,136,754 | +13,245 | 0.09% | 23,489,132 |
| 2015-04-27 | 2015-04-23 | 7.665 | 3,123,509 | -16,188 | 0.09% | 23,941,798 |
| 2015-04-24 | 2015-04-22 | 7.651 | 3,139,697 | -43,413 | 0.09% | 24,023,210 |
| 2015-04-23 | 2015-04-21 | 7.407 | 3,183,110 | -11,037 | 0.09% | 23,576,702 |
| 2015-04-22 | 2015-04-20 | 7.407 | 3,194,147 | -27,961 | 0.09% | 23,658,451 |
| 2015-04-21 | 2015-04-17 | 7.719 | 3,222,108 | +17,660 | 0.09% | 24,872,723 |
| 2015-04-20 | 2015-04-16 | 7.801 | 3,204,448 | -11,037 | 0.09% | 24,997,698 |
| 2015-04-17 | 2015-04-15 | 7.774 | 3,215,485 | -38,998 | 0.09% | 24,996,397 |
| 2015-04-16 | 2015-04-14 | 7.828 | 3,254,483 | -17,660 | 0.09% | 25,476,478 |
| 2015-04-15 | 2015-04-13 | 8.086 | 3,272,143 | -8,094 | 0.10% | 26,459,653 |
| 2015-04-14 | 2015-04-10 | 7.882 | 3,280,237 | -16,187 | 0.10% | 25,856,404 |
| 2015-04-13 | 2015-04-09 | 7.855 | 3,296,424 | -151,577 | 0.10% | 25,894,397 |
| 2015-04-10 | 2015-04-08 | 7.312 | 3,448,001 | -76,524 | 0.10% | 25,210,680 |
| 2015-04-09 | 2015-04-02 | 6.877 | 3,524,525 | +10,301 | 0.10% | 24,237,399 |
| 2015-04-08 | 2015-04-01 | 6.700 | 3,514,224 | -45,620 | 0.10% | 23,545,681 |
| 2015-04-02 | 2015-03-31 | 6.591 | 3,559,844 | -19,131 | 0.10% | 23,464,300 |
| 2015-04-01 | 2015-03-30 | 6.578 | 3,578,975 | +19,867 | 0.10% | 23,541,760 |
| 2015-03-31 | 2015-03-27 | 6.496 | 3,559,108 | +77,260 | 0.10% | 23,120,859 |
| 2015-03-30 | 2015-03-26 | 6.632 | 3,481,848 | +34,583 | 0.10% | 23,092,159 |
| 2015-03-27 | 2015-03-25 | 6.646 | 3,447,265 | -1,472 | 0.10% | 22,909,649 |
| 2015-03-26 | 2015-03-24 | 6.673 | 3,448,737 | +38,998 | 0.10% | 23,013,171 |
| 2015-03-25 | 2015-03-23 | 6.795 | 3,409,739 | -5,886 | 0.10% | 23,170,000 |
| 2015-03-24 | 2015-03-20 | 6.863 | 3,415,625 | +5,150 | 0.10% | 23,442,097 |
| 2015-03-23 | 2015-03-19 | 6.782 | 3,410,475 | -35,319 | 0.10% | 23,128,652 |
| 2015-03-20 | 2015-03-18 | 6.646 | 3,445,794 | +25,018 | 0.10% | 22,899,873 |
| 2015-03-19 | 2015-03-17 | 6.754 | 3,420,776 | -14,716 | 0.10% | 23,105,530 |
| 2015-03-18 | 2015-03-16 | 6.687 | 3,435,492 | -7,358 | 0.10% | 22,971,478 |
| 2015-03-17 | 2015-03-13 | 6.700 | 3,442,850 | +2,207 | 0.10% | 23,067,468 |
| 2015-03-16 | 2015-03-12 | 6.673 | 3,440,643 | +16,924 | 0.10% | 22,959,161 |
| 2015-03-12 | 2015-03-10 | 6.768 | 3,423,719 | -11,773 | 0.10% | 23,171,938 |
| 2015-03-11 | 2015-03-09 | 6.795 | 3,435,492 | -13,245 | 0.10% | 23,344,998 |
| 2015-03-10 | 2015-03-06 | 6.687 | 3,448,737 | +22,074 | 0.10% | 23,060,041 |
| 2015-03-09 | 2015-03-05 | 6.700 | 3,426,663 | +69,902 | 0.10% | 22,959,013 |
| 2015-03-06 | 2015-03-04 | 6.727 | 3,356,761 | +11,773 | 0.10% | 22,581,902 |
| 2015-03-05 | 2015-03-03 | 6.768 | 3,344,988 | +58,865 | 0.10% | 22,639,082 |
| 2015-03-04 | 2015-03-02 | 6.822 | 3,286,123 | +36,790 | 0.10% | 22,419,320 |
| 2015-03-03 | 2015-02-27 | 6.836 | 3,249,333 | +169,972 | 0.09% | 22,212,483 |
| 2015-03-02 | 2015-02-26 | 6.904 | 3,079,361 | +214,121 | 0.09% | 21,259,802 |
| 2015-02-27 | 2015-02-25 | 7.774 | 2,865,240 | +19,867 | 0.08% | 22,273,678 |
| 2015-02-26 | 2015-02-24 | 7.923 | 2,845,373 | -7,359 | 0.08% | 22,544,607 |
| 2015-02-25 | 2015-02-23 | 7.801 | 2,852,732 | +43,413 | 0.08% | 22,253,984 |
| 2015-02-24 | 2015-02-18 | 7.855 | 2,809,319 | +10,302 | 0.08% | 22,068,042 |
| 2015-02-23 | 2015-02-16 | 7.991 | 2,799,017 | +8,093 | 0.08% | 22,367,516 |
| 2015-02-17 | 2015-02-13 | 7.991 | 2,790,924 | -8,093 | 0.08% | 22,302,844 |
| 2015-02-16 | 2015-02-12 | 7.923 | 2,799,017 | +1,471 | 0.08% | 22,177,316 |
| 2015-02-12 | 2015-02-10 | 7.869 | 2,797,546 | +41,941 | 0.08% | 22,013,581 |
| 2015-02-11 | 2015-02-09 | 7.950 | 2,755,605 | +14,716 | 0.08% | 21,908,252 |
| 2015-02-10 | 2015-02-06 | 8.114 | 2,740,889 | -735 | 0.08% | 22,238,254 |
| 2015-02-09 | 2015-02-05 | 8.168 | 2,741,624 | -61,073 | 0.08% | 22,393,257 |
| 2015-02-06 | 2015-02-04 | 8.073 | 2,802,697 | +16,924 | 0.08% | 22,625,464 |
| 2015-02-05 | 2015-02-03 | 8.100 | 2,785,773 | -97,862 | 0.08% | 22,564,561 |
| 2015-02-04 | 2015-02-02 | 7.679 | 2,883,635 | +14,716 | 0.08% | 22,142,346 |
| 2015-02-03 | 2015-01-30 | 7.760 | 2,868,919 | -9,566 | 0.08% | 22,263,288 |
| 2015-02-02 | 2015-01-29 | 7.733 | 2,878,485 | +4,415 | 0.08% | 22,259,281 |
| 2015-01-30 | 2015-01-28 | 7.733 | 2,874,070 | +11,037 | 0.08% | 22,225,140 |
| 2015-01-29 | 2015-01-27 | 7.733 | 2,863,033 | +33,112 | 0.08% | 22,139,791 |
| 2015-01-28 | 2015-01-26 | 7.910 | 2,829,921 | +31,639 | 0.08% | 22,383,717 |
| 2015-01-27 | 2015-01-23 | 7.950 | 2,798,282 | +14,717 | 0.08% | 22,247,553 |
| 2015-01-26 | 2015-01-22 | 7.950 | 2,783,565 | -4,415 | 0.08% | 22,130,546 |
| 2015-01-23 | 2015-01-21 | 8.018 | 2,787,980 | -10,302 | 0.08% | 22,355,097 |
| 2015-01-21 | 2015-01-19 | 7.719 | 2,798,282 | +30,169 | 0.08% | 21,601,043 |
| 2015-01-20 | 2015-01-16 | 7.882 | 2,768,113 | +22,074 | 0.08% | 21,819,596 |
| 2015-01-19 | 2015-01-15 | 8.073 | 2,746,039 | -5,151 | 0.08% | 22,168,078 |
| 2015-01-16 | 2015-01-14 | 7.950 | 2,751,190 | +101,542 | 0.08% | 21,873,151 |
| 2015-01-15 | 2015-01-13 | 8.413 | 2,649,648 | -7,358 | 0.08% | 22,290,188 |
| 2015-01-14 | 2015-01-12 | 8.249 | 2,657,006 | +32,375 | 0.08% | 21,918,767 |
| 2015-01-13 | 2015-01-09 | 8.413 | 2,624,631 | +70,638 | 0.08% | 22,079,732 |
| 2015-01-12 | 2015-01-08 | 8.548 | 2,553,993 | +50,771 | 0.07% | 21,832,590 |
| 2015-01-09 | 2015-01-07 | 8.888 | 2,503,222 | +96,391 | 0.07% | 22,249,078 |
| 2015-01-08 | 2015-01-06 | 9.296 | 2,406,831 | +18,395 | 0.07% | 22,373,638 |
| 2015-01-07 | 2015-01-05 | 9.337 | 2,388,436 | -27,961 | 0.07% | 22,300,020 |
| 2015-01-06 | 2015-01-02 | 9.282 | 2,416,397 | +19,131 | 0.07% | 22,429,722 |
| 2015-01-05 | 2014-12-31 | 9.242 | 2,397,266 | -17,659 | 0.07% | 22,154,402 |
| 2014-12-30 | 2014-12-24 | 9.119 | 2,414,925 | +7,358 | 0.07% | 22,022,219 |
| 2014-12-23 | 2014-12-19 | 9.160 | 2,407,567 | -736 | 0.07% | 22,053,279 |
| 2014-12-22 | 2014-12-18 | 9.550 | 2,408,303 | -80,939 | 0.07% | 22,998,849 |
| 2014-12-19 | 2014-12-17 | 9.248 | 2,489,242 | +53,420 | 0.07% | 23,019,313 |
| 2014-12-18 | 2014-12-16 | 9.522 | 2,435,822 | -10,916 | 0.07% | 23,194,711 |
| 2014-12-17 | 2014-12-15 | 9.797 | 2,446,738 | -7,278 | 0.07% | 23,971,056 |
| 2014-12-16 | 2014-12-12 | 9.687 | 2,454,016 | -37,844 | 0.07% | 23,772,600 |
| 2014-12-15 | 2014-12-11 | 9.440 | 2,491,860 | -34,932 | 0.07% | 23,522,883 |
| 2014-12-12 | 2014-12-10 | 9.206 | 2,526,792 | -21,105 | 0.07% | 23,262,398 |
| 2014-12-10 | 2014-12-08 | 8.904 | 2,547,897 | -14,556 | 0.08% | 22,686,477 |
| 2014-12-09 | 2014-12-05 | 8.849 | 2,562,453 | -4,366 | 0.08% | 22,675,243 |
| 2014-12-08 | 2014-12-04 | 8.945 | 2,566,819 | +4,366 | 0.08% | 22,960,768 |
| 2014-12-05 | 2014-12-03 | 8.877 | 2,562,453 | -32,021 | 0.08% | 22,745,663 |
| 2014-12-04 | 2014-12-02 | 9.014 | 2,594,474 | -29,838 | 0.08% | 23,386,398 |
| 2014-12-03 | 2014-12-01 | 8.835 | 2,624,312 | +2,911 | 0.08% | 23,186,576 |
| 2014-12-02 | 2014-11-28 | 9.096 | 2,621,401 | -16,739 | 0.08% | 23,845,236 |
| 2014-12-01 | 2014-11-27 | 9.083 | 2,638,140 | -11,644 | 0.08% | 23,961,250 |
| 2014-11-28 | 2014-11-26 | 9.083 | 2,649,784 | -10,917 | 0.08% | 24,067,008 |
| 2014-11-27 | 2014-11-25 | 8.794 | 2,660,701 | -20,377 | 0.08% | 23,398,403 |
| 2014-11-26 | 2014-11-24 | 9.000 | 2,681,078 | -31,294 | 0.08% | 24,130,200 |
| 2014-11-24 | 2014-11-20 | 8.272 | 2,712,372 | +728 | 0.08% | 22,436,542 |
| 2014-11-21 | 2014-11-19 | 8.368 | 2,711,644 | -728 | 0.08% | 22,691,340 |
| 2014-11-19 | 2014-11-17 | 8.396 | 2,712,372 | -7,277 | 0.08% | 22,771,972 |
| 2014-11-18 | 2014-11-14 | 8.437 | 2,719,649 | -2,911 | 0.08% | 22,945,177 |
| 2014-11-14 | 2014-11-12 | 8.492 | 2,722,560 | -1,456 | 0.08% | 23,119,376 |
| 2014-11-13 | 2014-11-11 | 8.657 | 2,724,016 | -2,183 | 0.08% | 23,580,900 |
| 2014-11-12 | 2014-11-10 | 8.560 | 2,726,199 | -30,566 | 0.08% | 23,337,578 |
| 2014-11-06 | 2014-11-04 | 8.396 | 2,756,765 | -22,561 | 0.08% | 23,144,678 |
| 2014-11-05 | 2014-11-03 | 8.341 | 2,779,326 | -22,561 | 0.08% | 23,181,331 |
| 2014-11-04 | 2014-10-31 | 8.258 | 2,801,887 | +728 | 0.08% | 23,138,503 |
| 2014-11-03 | 2014-10-30 | 8.176 | 2,801,159 | -14,555 | 0.08% | 22,901,551 |
| 2014-10-31 | 2014-10-29 | 8.038 | 2,815,714 | +7,278 | 0.08% | 22,633,649 |
| 2014-10-28 | 2014-10-24 | 8.080 | 2,808,436 | -5,823 | 0.08% | 22,690,916 |
| 2014-10-24 | 2014-10-22 | 8.011 | 2,814,259 | +7,278 | 0.08% | 22,544,614 |
| 2014-10-23 | 2014-10-21 | 8.038 | 2,806,981 | -6,550 | 0.08% | 22,563,451 |
| 2014-10-21 | 2014-10-17 | 7.970 | 2,813,531 | +10,917 | 0.08% | 22,422,802 |
| 2014-10-20 | 2014-10-16 | 7.942 | 2,802,614 | +8,005 | 0.08% | 22,258,777 |
| 2014-10-16 | 2014-10-14 | 7.997 | 2,794,609 | -7,278 | 0.08% | 22,348,800 |
| 2014-10-15 | 2014-10-13 | 8.135 | 2,801,887 | -23,288 | 0.08% | 22,792,003 |
| 2014-10-14 | 2014-10-10 | 8.162 | 2,825,175 | -34,933 | 0.08% | 23,059,080 |
| 2014-10-13 | 2014-10-09 | 8.341 | 2,860,108 | -61,859 | 0.08% | 23,855,103 |
| 2014-10-10 | 2014-10-08 | 8.148 | 2,921,967 | +4,366 | 0.09% | 23,808,946 |
| 2014-10-09 | 2014-10-07 | 8.121 | 2,917,601 | -7,277 | 0.09% | 23,693,191 |
| 2014-10-08 | 2014-10-06 | 7.983 | 2,924,878 | +21,832 | 0.09% | 23,350,386 |
| 2014-10-07 | 2014-10-03 | 7.750 | 2,903,046 | +4,367 | 0.09% | 22,497,963 |
| 2014-10-06 | 2014-09-30 | 7.681 | 2,898,679 | -13,828 | 0.09% | 22,264,970 |
| 2014-10-03 | 2014-09-29 | 7.873 | 2,912,507 | -4,366 | 0.09% | 22,931,464 |
| 2014-09-30 | 2014-09-26 | 7.983 | 2,916,873 | +7,278 | 0.09% | 23,286,479 |
| 2014-09-29 | 2014-09-25 | 7.942 | 2,909,595 | +19,649 | 0.09% | 23,108,436 |
| 2014-09-25 | 2014-09-23 | 7.901 | 2,889,946 | +14,555 | 0.09% | 22,833,251 |
| 2014-09-24 | 2014-09-22 | 7.805 | 2,875,391 | +18,922 | 0.08% | 22,441,683 |
| 2014-09-23 | 2014-09-19 | 7.956 | 2,856,469 | +40,755 | 0.08% | 22,725,752 |
| 2014-09-22 | 2014-09-18 | 7.983 | 2,815,714 | +85,148 | 0.08% | 22,478,889 |
| 2014-09-19 | 2014-09-17 | 8.409 | 2,730,566 | -21,833 | 0.08% | 22,962,241 |
| 2014-09-18 | 2014-09-16 | 8.341 | 2,752,399 | +21,833 | 0.08% | 22,956,742 |
| 2014-09-17 | 2014-09-15 | 8.492 | 2,730,566 | +15,283 | 0.08% | 23,187,361 |
| 2014-09-16 | 2014-09-12 | 8.560 | 2,715,283 | +3,639 | 0.08% | 23,244,132 |
| 2014-09-10 | 2014-09-05 | 9.069 | 2,711,644 | -9,461 | 0.08% | 24,591,600 |
| 2014-09-08 | 2014-09-04 | 9.014 | 2,721,105 | -21,833 | 0.08% | 24,527,841 |
| 2014-09-05 | 2014-09-03 | 8.959 | 2,742,938 | -4,366 | 0.08% | 24,573,882 |
| 2014-09-04 | 2014-09-02 | 8.396 | 2,747,304 | +10,188 | 0.08% | 23,065,247 |
| 2014-09-03 | 2014-09-01 | 8.451 | 2,737,116 | -7,277 | 0.08% | 23,130,153 |
| 2014-09-02 | 2014-08-29 | 8.313 | 2,744,393 | +7,277 | 0.08% | 22,814,547 |
| 2014-09-01 | 2014-08-28 | 8.313 | 2,737,116 | +4,367 | 0.08% | 22,754,053 |
| 2014-08-29 | 2014-08-27 | 8.478 | 2,732,749 | +18,194 | 0.08% | 23,168,349 |
| 2014-08-28 | 2014-08-26 | 8.560 | 2,714,555 | +2,911 | 0.08% | 23,237,900 |
| 2014-08-27 | 2014-08-25 | 8.451 | 2,711,644 | -7,278 | 0.08% | 22,914,900 |
| 2014-08-25 | 2014-08-21 | 8.767 | 2,718,922 | +2,911 | 0.08% | 23,835,683 |
| 2014-08-22 | 2014-08-20 | 8.986 | 2,716,011 | -14,555 | 0.08% | 24,407,284 |
| 2014-08-21 | 2014-08-19 | 8.973 | 2,730,566 | -9,461 | 0.08% | 24,500,561 |
| 2014-08-18 | 2014-08-14 | 9.041 | 2,740,027 | -7,277 | 0.08% | 24,773,702 |
| 2014-08-15 | 2014-08-13 | 9.110 | 2,747,304 | -9,461 | 0.08% | 25,028,247 |
| 2014-08-12 | 2014-08-08 | 8.560 | 2,756,765 | +35,660 | 0.08% | 23,599,237 |
| 2014-08-08 | 2014-08-06 | 8.849 | 2,721,105 | -47,304 | 0.08% | 24,079,161 |
| 2014-08-07 | 2014-08-05 | 8.959 | 2,768,409 | -7,278 | 0.08% | 24,802,076 |
| 2014-08-06 | 2014-08-04 | 8.973 | 2,775,687 | -65,499 | 0.08% | 24,905,419 |
| 2014-08-05 | 2014-08-01 | 8.890 | 2,841,186 | +35,661 | 0.08% | 25,258,882 |
| 2014-08-04 | 2014-07-31 | 8.835 | 2,805,525 | -106,982 | 0.08% | 24,787,646 |
| 2014-08-01 | 2014-07-30 | 8.945 | 2,912,507 | -102,614 | 0.09% | 26,053,024 |
| 2014-07-31 | 2014-07-29 | 8.409 | 3,015,121 | -73,504 | 0.09% | 25,355,159 |
| 2014-07-30 | 2014-07-28 | 7.970 | 3,088,625 | -54,582 | 0.09% | 24,615,199 |
| 2014-07-29 | 2014-07-25 | 7.818 | 3,143,207 | -52,399 | 0.09% | 24,575,108 |
| 2014-07-28 | 2014-07-24 | 7.640 | 3,195,606 | -33,477 | 0.09% | 24,413,958 |
| 2014-07-25 | 2014-07-23 | 7.654 | 3,229,083 | -68,410 | 0.10% | 24,714,088 |
| 2014-07-24 | 2014-07-22 | 7.475 | 3,297,493 | -5,822 | 0.10% | 24,648,640 |
| 2014-07-23 | 2014-07-21 | 7.186 | 3,303,315 | -1,456 | 0.10% | 23,738,969 |
| 2014-07-22 | 2014-07-18 | 7.173 | 3,304,771 | -2,183 | 0.10% | 23,704,023 |
| 2014-07-21 | 2014-07-17 | 7.173 | 3,306,954 | +4,367 | 0.10% | 23,719,680 |
| 2014-07-18 | 2014-07-16 | 7.200 | 3,302,587 | -14,556 | 0.10% | 23,779,117 |
| 2014-07-17 | 2014-07-15 | 7.214 | 3,317,143 | +14,556 | 0.10% | 23,929,503 |
| 2014-07-16 | 2014-07-14 | 7.200 | 3,302,587 | -7,278 | 0.10% | 23,779,117 |
| 2014-07-15 | 2014-07-11 | 7.255 | 3,309,865 | +2,911 | 0.10% | 24,013,440 |
| 2014-07-14 | 2014-07-10 | 7.296 | 3,306,954 | -18,194 | 0.10% | 24,128,641 |
| 2014-07-10 | 2014-07-08 | 7.379 | 3,325,148 | +29,111 | 0.10% | 24,535,530 |
| 2014-07-09 | 2014-07-07 | 7.393 | 3,296,037 | -43,666 | 0.10% | 24,366,016 |
| 2014-07-08 | 2014-07-04 | 7.434 | 3,339,703 | -69,865 | 0.10% | 24,826,488 |
| 2014-07-04 | 2014-07-02 | 7.283 | 3,409,568 | +27,655 | 0.10% | 24,830,497 |
| 2014-07-03 | 2014-06-30 | 7.241 | 3,381,913 | +72,776 | 0.10% | 24,489,686 |
| 2014-07-02 | 2014-06-27 | 7.186 | 3,309,137 | +11,644 | 0.10% | 23,780,808 |
| 2014-06-30 | 2014-06-26 | 7.318 | 3,297,493 | +3,639 | 0.10% | 24,129,941 |
| 2014-06-27 | 2014-06-25 | 7.304 | 3,293,854 | +15,785 | 0.10% | 24,057,835 |
| 2014-06-26 | 2014-06-24 | 7.318 | 3,278,069 | -43,456 | 0.10% | 23,987,803 |
| 2014-06-25 | 2014-06-23 | 7.290 | 3,321,525 | +7,243 | 0.10% | 24,214,080 |
| 2014-06-23 | 2014-06-19 | 7.207 | 3,314,282 | -2,897 | 0.10% | 23,886,718 |
| 2014-06-19 | 2014-06-17 | 7.442 | 3,317,179 | +34,765 | 0.10% | 24,686,197 |
| 2014-06-18 | 2014-06-16 | 7.456 | 3,282,414 | +7,243 | 0.10% | 24,472,798 |
| 2014-06-17 | 2014-06-13 | 7.511 | 3,275,171 | -1,449 | 0.10% | 24,599,677 |
| 2014-06-16 | 2014-06-12 | 7.442 | 3,276,620 | +45,629 | 0.10% | 24,384,360 |
| 2014-06-13 | 2014-06-11 | 7.580 | 3,230,991 | -7,242 | 0.10% | 24,490,892 |
| 2014-06-12 | 2014-06-10 | 7.580 | 3,238,233 | -195,555 | 0.10% | 24,545,787 |
| 2014-06-11 | 2014-06-09 | 7.111 | 3,433,788 | -31,144 | 0.10% | 24,416,152 |
| 2014-06-10 | 2014-06-06 | 7.014 | 3,464,932 | -14,485 | 0.10% | 24,302,723 |
| 2014-06-09 | 2014-06-05 | 7.055 | 3,479,417 | +44,181 | 0.10% | 24,548,440 |
| 2014-06-06 | 2014-06-04 | 7.069 | 3,435,236 | +23,177 | 0.10% | 24,284,158 |
| 2014-06-05 | 2014-06-03 | 7.249 | 3,412,059 | -39,111 | 0.10% | 24,732,747 |
| 2014-06-04 | 2014-05-30 | 6.959 | 3,451,170 | +37,662 | 0.10% | 24,015,598 |
| 2014-06-03 | 2014-05-29 | 7.152 | 3,413,508 | -4,346 | 0.10% | 24,413,340 |
| 2014-05-30 | 2014-05-28 | 7.207 | 3,417,854 | +27,523 | 0.10% | 24,633,183 |
| 2014-05-29 | 2014-05-27 | 7.138 | 3,390,331 | +39,835 | 0.10% | 24,200,769 |
| 2014-05-28 | 2014-05-26 | 7.359 | 3,350,496 | -2,897 | 0.10% | 24,656,580 |
| 2014-05-27 | 2014-05-23 | 7.304 | 3,353,393 | -43,457 | 0.10% | 24,492,699 |
| 2014-05-26 | 2014-05-22 | 7.069 | 3,396,850 | -4,345 | 0.10% | 24,012,802 |
| 2014-05-23 | 2014-05-21 | 6.959 | 3,401,195 | +2,897 | 0.10% | 23,667,838 |
| 2014-05-22 | 2014-05-20 | 7.014 | 3,398,298 | +45,629 | 0.10% | 23,835,359 |
| 2014-05-21 | 2014-05-19 | 7.028 | 3,352,669 | +14,486 | 0.10% | 23,561,611 |
| 2014-05-20 | 2014-05-16 | 6.986 | 3,338,183 | +7,967 | 0.10% | 23,321,537 |
| 2014-05-19 | 2014-05-15 | 7.000 | 3,330,216 | -9,416 | 0.10% | 23,311,857 |
| 2014-05-16 | 2014-05-14 | 7.138 | 3,339,632 | +13,037 | 0.10% | 23,838,870 |
| 2014-05-15 | 2014-05-13 | 7.055 | 3,326,595 | +1,449 | 0.10% | 23,470,230 |
| 2014-05-14 | 2014-05-12 | 7.083 | 3,325,146 | +1,448 | 0.10% | 23,551,827 |
| 2014-05-13 | 2014-05-09 | 6.945 | 3,323,698 | -724 | 0.10% | 23,082,671 |
| 2014-05-12 | 2014-05-08 | 6.945 | 3,324,422 | +11,588 | 0.10% | 23,087,699 |
| 2014-05-09 | 2014-05-07 | 7.152 | 3,312,834 | -15,934 | 0.10% | 23,693,322 |
| 2014-05-08 | 2014-05-05 | 6.986 | 3,328,768 | +18,831 | 0.10% | 23,255,761 |
| 2014-05-07 | 2014-05-02 | 7.083 | 3,309,937 | +49,975 | 0.10% | 23,444,102 |
| 2014-05-05 | 2014-04-30 | 7.028 | 3,259,962 | +16,659 | 0.10% | 22,910,092 |
| 2014-05-02 | 2014-04-29 | 7.152 | 3,243,303 | +2,897 | 0.10% | 23,196,037 |
| 2014-04-30 | 2014-04-28 | 7.055 | 3,240,406 | +7,242 | 0.10% | 22,862,138 |
| 2014-04-29 | 2014-04-25 | 7.193 | 3,233,164 | +12,313 | 0.10% | 23,257,444 |
| 2014-04-28 | 2014-04-24 | 7.345 | 3,220,851 | +1,449 | 0.10% | 23,658,041 |
| 2014-04-25 | 2014-04-23 | 7.428 | 3,219,402 | +104,295 | 0.10% | 23,914,098 |
| 2014-04-24 | 2014-04-22 | 7.539 | 3,115,107 | +13,037 | 0.09% | 23,483,462 |
| 2014-04-23 | 2014-04-17 | 7.635 | 3,102,070 | -3,621 | 0.09% | 23,684,992 |
| 2014-04-22 | 2014-04-16 | 7.566 | 3,105,691 | +7,967 | 0.09% | 23,498,239 |
| 2014-04-17 | 2014-04-15 | 7.732 | 3,097,724 | +21,728 | 0.09% | 23,951,199 |
| 2014-04-16 | 2014-04-14 | 7.801 | 3,075,996 | +31,144 | 0.09% | 23,995,551 |
| 2014-04-15 | 2014-04-11 | 7.967 | 3,044,852 | +21,728 | 0.09% | 24,257,080 |
| 2014-04-14 | 2014-04-10 | 7.953 | 3,023,124 | +18,107 | 0.09% | 24,042,242 |
| 2014-04-11 | 2014-04-09 | 7.870 | 3,005,017 | +5,794 | 0.09% | 23,649,301 |
| 2014-04-10 | 2014-04-08 | 7.980 | 2,999,223 | +34,766 | 0.09% | 23,934,982 |
| 2014-04-09 | 2014-04-07 | 8.215 | 2,964,457 | -17,383 | 0.09% | 24,353,346 |
| 2014-04-08 | 2014-04-04 | 8.215 | 2,981,840 | +24,625 | 0.09% | 24,496,149 |
| 2014-04-07 | 2014-04-03 | 8.312 | 2,957,215 | -7,242 | 0.09% | 24,579,662 |
| 2014-04-04 | 2014-04-02 | 8.408 | 2,964,457 | -7,243 | 0.09% | 24,926,366 |
| 2014-04-03 | 2014-04-01 | 8.326 | 2,971,700 | -7,243 | 0.09% | 24,741,088 |
| 2014-04-02 | 2014-03-31 | 8.339 | 2,978,943 | -12,313 | 0.09% | 24,842,520 |
| 2014-04-01 | 2014-03-28 | 8.298 | 2,991,256 | -16,658 | 0.09% | 24,821,303 |
| 2014-03-31 | 2014-03-27 | 7.759 | 3,007,914 | -31,144 | 0.09% | 23,339,860 |
| 2014-03-28 | 2014-03-26 | 7.856 | 3,039,058 | -36,214 | 0.09% | 23,875,241 |
| 2014-03-27 | 2014-03-25 | 7.621 | 3,075,272 | +6,519 | 0.09% | 23,437,923 |
| 2014-03-26 | 2014-03-24 | 7.635 | 3,068,753 | -6,519 | 0.09% | 23,430,609 |
| 2014-03-25 | 2014-03-21 | 7.704 | 3,075,272 | -5,794 | 0.09% | 23,692,683 |
| 2014-03-24 | 2014-03-20 | 7.470 | 3,081,066 | +22,453 | 0.09% | 23,014,142 |
| 2014-03-21 | 2014-03-19 | 7.663 | 3,058,613 | -47,802 | 0.09% | 23,437,648 |
| 2014-03-20 | 2014-03-18 | 7.276 | 3,106,415 | +32,592 | 0.09% | 22,603,027 |
| 2014-03-19 | 2014-03-17 | 7.442 | 3,073,823 | -5,794 | 0.09% | 22,875,160 |
| 2014-03-18 | 2014-03-14 | 7.539 | 3,079,617 | -21,004 | 0.09% | 23,215,918 |
| 2014-03-17 | 2014-03-13 | 7.608 | 3,100,621 | -32,593 | 0.09% | 23,588,309 |
| 2014-03-14 | 2014-03-12 | 7.525 | 3,133,214 | -20,279 | 0.09% | 23,576,703 |
| 2014-03-13 | 2014-03-11 | 7.387 | 3,153,493 | +20,279 | 0.09% | 23,293,898 |
| 2014-03-12 | 2014-03-10 | 7.497 | 3,133,214 | +97,053 | 0.09% | 23,490,183 |
| 2014-03-11 | 2014-03-07 | 7.898 | 3,036,161 | -36,938 | 0.09% | 23,978,242 |
| 2014-03-10 | 2014-03-06 | 7.967 | 3,073,099 | +21,004 | 0.09% | 24,482,112 |
| 2014-03-07 | 2014-03-05 | 8.022 | 3,052,095 | +7,243 | 0.09% | 24,483,342 |
| 2014-03-06 | 2014-03-04 | 7.829 | 3,044,852 | +31,868 | 0.09% | 23,836,680 |
| 2014-03-05 | 2014-03-03 | 7.856 | 3,012,984 | +40,559 | 0.09% | 23,670,401 |
| 2014-03-04 | 2014-02-28 | 8.201 | 2,972,425 | +31,144 | 0.09% | 24,377,764 |
| 2014-03-03 | 2014-02-27 | 8.270 | 2,941,281 | +7,243 | 0.09% | 24,325,393 |
| 2014-02-28 | 2014-02-26 | 8.312 | 2,934,038 | -51,423 | 0.09% | 24,387,020 |
| 2014-02-27 | 2014-02-25 | 8.257 | 2,985,461 | +39,835 | 0.09% | 24,649,556 |
| 2014-02-25 | 2014-02-21 | 8.671 | 2,945,626 | +11,588 | 0.09% | 25,540,757 |
| 2014-02-24 | 2014-02-20 | 8.602 | 2,934,038 | -96,329 | 0.09% | 25,237,730 |
| 2014-02-21 | 2014-02-19 | 8.519 | 3,030,367 | -724 | 0.09% | 25,815,284 |
| 2014-02-20 | 2014-02-18 | 8.395 | 3,031,091 | +91,983 | 0.09% | 25,444,802 |
| 2014-02-19 | 2014-02-17 | 8.629 | 2,939,108 | +18,831 | 0.09% | 25,362,501 |
| 2014-02-18 | 2014-02-14 | 8.464 | 2,920,277 | -2,897 | 0.09% | 24,716,162 |
| 2014-02-17 | 2014-02-13 | 8.353 | 2,923,174 | +52,872 | 0.09% | 24,417,802 |
| 2014-02-14 | 2014-02-12 | 8.602 | 2,870,302 | -37,662 | 0.08% | 24,689,492 |
| 2014-02-13 | 2014-02-11 | 8.505 | 2,907,964 | +1,449 | 0.09% | 24,732,400 |
| 2014-02-12 | 2014-02-10 | 8.326 | 2,906,515 | +151,373 | 0.09% | 24,198,386 |
| 2014-02-11 | 2014-02-07 | 8.491 | 2,755,142 | +724 | 0.08% | 23,394,600 |
| 2014-02-10 | 2014-02-06 | 8.560 | 2,754,418 | +16,659 | 0.08% | 23,578,602 |
| 2014-02-07 | 2014-02-05 | 8.546 | 2,737,759 | +14,485 | 0.08% | 23,398,196 |
| 2014-02-06 | 2014-02-04 | 8.643 | 2,723,274 | +7,967 | 0.08% | 23,537,601 |
| 2014-02-05 | 2014-01-30 | 9.168 | 2,715,307 | -10,864 | 0.08% | 24,893,361 |
| 2014-02-04 | 2014-01-28 | 9.057 | 2,726,171 | +13,761 | 0.08% | 24,691,840 |
| 2014-01-29 | 2014-01-27 | 9.140 | 2,712,410 | -68,806 | 0.08% | 24,791,902 |
| 2014-01-28 | 2014-01-24 | 9.665 | 2,781,216 | -15,210 | 0.08% | 26,880,001 |
| 2014-01-27 | 2014-01-23 | 9.831 | 2,796,426 | -153,546 | 0.08% | 27,490,323 |
| 2014-01-24 | 2014-01-22 | 9.623 | 2,949,972 | -49,975 | 0.09% | 28,388,810 |
| 2014-01-23 | 2014-01-21 | 9.320 | 2,999,947 | -7,243 | 0.09% | 27,958,500 |
| 2014-01-22 | 2014-01-20 | 9.306 | 3,007,190 | -14,485 | 0.09% | 27,984,483 |
| 2014-01-21 | 2014-01-17 | 9.306 | 3,021,675 | +36,214 | 0.09% | 28,119,278 |
| 2014-01-20 | 2014-01-16 | 9.306 | 2,985,461 | -7,967 | 0.09% | 27,782,276 |
| 2014-01-17 | 2014-01-15 | 9.016 | 2,993,428 | +7,242 | 0.09% | 26,988,486 |
| 2014-01-16 | 2014-01-14 | 8.961 | 2,986,186 | +7,243 | 0.09% | 26,758,272 |
| 2014-01-14 | 2014-01-10 | 9.085 | 2,978,943 | +1,449 | 0.09% | 27,063,540 |
| 2014-01-13 | 2014-01-09 | 9.030 | 2,977,494 | +5,794 | 0.09% | 26,885,936 |
| 2014-01-09 | 2014-01-07 | 9.016 | 2,971,700 | -725 | 0.09% | 26,792,588 |
| 2014-01-08 | 2014-01-06 | 8.933 | 2,972,425 | +21,004 | 0.09% | 26,552,884 |
| 2014-01-07 | 2014-01-03 | 9.057 | 2,951,421 | -10,864 | 0.09% | 26,732,004 |
| 2014-01-06 | 2014-01-02 | 9.182 | 2,962,285 | +38,387 | 0.09% | 27,198,503 |
| 2014-01-03 | 2013-12-31 | 9.320 | 2,923,898 | +7,243 | 0.09% | 27,249,749 |
| 2013-12-30 | 2013-12-24 | 9.389 | 2,916,655 | +3,621 | 0.09% | 27,383,597 |
| 2013-12-27 | 2013-12-20 | 9.237 | 2,913,034 | +79,670 | 0.09% | 26,907,180 |
| 2013-12-23 | 2013-12-19 | 9.692 | 2,833,364 | -34,765 | 0.08% | 27,462,243 |
| 2013-12-20 | 2013-12-18 | 9.817 | 2,868,129 | -15,934 | 0.08% | 28,155,601 |
| 2013-12-19 | 2013-12-17 | 9.554 | 2,884,063 | +28,971 | 0.09% | 27,555,440 |
| 2013-12-18 | 2013-12-16 | 9.941 | 2,855,092 | -35,489 | 0.08% | 28,382,400 |
| 2013-12-17 | 2013-12-13 | 10.134 | 2,890,581 | -5,070 | 0.09% | 29,293,935 |
| 2013-12-16 | 2013-12-12 | 10.079 | 2,895,651 | +7,242 | 0.09% | 29,185,396 |
| 2013-12-13 | 2013-12-11 | 10.262 | 2,888,409 | -724 | 0.09% | 29,640,459 |
| 2013-12-12 | 2013-12-10 | 10.696 | 2,889,133 | +81,239 | 0.09% | 30,901,756 |
| 2013-12-11 | 2013-12-09 | 10.276 | 2,807,894 | +36,429 | 0.08% | 28,853,535 |
| 2013-12-09 | 2013-12-05 | 10.150 | 2,771,465 | -21,429 | 0.08% | 28,129,996 |
| 2013-12-06 | 2013-12-04 | 10.122 | 2,792,894 | -6,429 | 0.08% | 28,269,298 |
| 2013-12-05 | 2013-12-03 | 10.164 | 2,799,323 | -7,143 | 0.08% | 28,451,941 |
| 2013-12-04 | 2013-12-02 | 10.150 | 2,806,466 | -129,287 | 0.08% | 28,485,252 |
| 2013-12-03 | 2013-11-29 | 10.010 | 2,935,753 | -97,859 | 0.09% | 29,386,497 |
| 2013-12-02 | 2013-11-28 | 9.576 | 3,033,612 | +7,143 | 0.09% | 29,049,483 |
| 2013-11-29 | 2013-11-27 | 9.520 | 3,026,469 | -24,286 | 0.09% | 28,811,602 |
| 2013-11-26 | 2013-11-22 | 9.618 | 3,050,755 | -6,428 | 0.09% | 29,341,772 |
| 2013-11-25 | 2013-11-21 | 9.660 | 3,057,183 | +90,715 | 0.09% | 29,531,996 |
| 2013-11-22 | 2013-11-20 | 9.996 | 2,966,468 | -14,286 | 0.09% | 29,652,420 |
| 2013-11-21 | 2013-11-19 | 9.954 | 2,980,754 | +15,000 | 0.09% | 29,670,031 |
| 2013-11-20 | 2013-11-18 | 9.814 | 2,965,754 | -28,571 | 0.09% | 29,105,523 |
| 2013-11-19 | 2013-11-15 | 9.464 | 2,994,325 | +1,428 | 0.09% | 28,337,915 |
| 2013-11-18 | 2013-11-14 | 9.478 | 2,992,897 | -46,429 | 0.09% | 28,366,301 |
| 2013-11-15 | 2013-11-13 | 9.128 | 3,039,326 | -15,000 | 0.09% | 27,742,599 |
| 2013-11-14 | 2013-11-12 | 9.156 | 3,054,326 | -18,572 | 0.09% | 27,965,037 |
| 2013-11-13 | 2013-11-11 | 9.268 | 3,072,898 | -12,857 | 0.09% | 28,479,240 |
| 2013-11-12 | 2013-11-08 | 9.156 | 3,085,755 | -21,429 | 0.09% | 28,252,797 |
| 2013-11-11 | 2013-11-07 | 9.422 | 3,107,184 | -20,000 | 0.09% | 29,275,499 |
| 2013-11-08 | 2013-11-06 | 9.422 | 3,127,184 | -61,430 | 0.09% | 29,463,936 |
| 2013-11-07 | 2013-11-05 | 9.282 | 3,188,614 | +25,715 | 0.10% | 29,596,322 |
| 2013-11-06 | 2013-11-04 | 9.254 | 3,162,899 | -72,858 | 0.09% | 29,269,079 |
| 2013-11-05 | 2013-11-01 | 9.016 | 3,235,757 | -141,431 | 0.10% | 29,173,198 |
| 2013-11-04 | 2013-10-31 | 8.960 | 3,377,188 | -62,858 | 0.10% | 30,259,203 |
| 2013-11-01 | 2013-10-30 | 8.960 | 3,440,046 | -44,286 | 0.10% | 30,822,403 |
| 2013-10-31 | 2013-10-29 | 8.680 | 3,484,332 | -12,857 | 0.10% | 30,243,600 |
| 2013-10-30 | 2013-10-28 | 8.526 | 3,497,189 | -28,572 | 0.10% | 29,816,637 |
| 2013-10-29 | 2013-10-25 | 8.470 | 3,525,761 | -252,861 | 0.11% | 29,862,799 |
| 2013-10-28 | 2013-10-24 | 8.428 | 3,778,622 | +64,287 | 0.11% | 31,845,803 |
| 2013-10-25 | 2013-10-23 | 7.896 | 3,714,335 | +17,143 | 0.11% | 29,328,000 |
| 2013-10-24 | 2013-10-22 | 8.064 | 3,697,192 | -40,000 | 0.11% | 29,813,760 |
| 2013-10-23 | 2013-10-21 | 7.882 | 3,737,192 | +2,142 | 0.11% | 29,456,156 |
| 2013-10-22 | 2013-10-18 | 7.784 | 3,735,050 | +70,001 | 0.11% | 29,073,243 |
| 2013-10-21 | 2013-10-17 | 7.784 | 3,665,049 | +14,286 | 0.11% | 28,528,362 |
| 2013-10-18 | 2013-10-16 | 7.840 | 3,650,763 | +30,001 | 0.11% | 28,621,602 |
| 2013-10-17 | 2013-10-15 | 7.868 | 3,620,762 | -89,287 | 0.11% | 28,487,777 |
| 2013-10-16 | 2013-10-11 | 7.686 | 3,710,049 | -24,286 | 0.11% | 28,515,058 |
| 2013-10-15 | 2013-10-10 | 7.560 | 3,734,335 | +36,429 | 0.11% | 28,231,198 |
| 2013-10-11 | 2013-10-09 | 7.476 | 3,697,906 | -40,715 | 0.11% | 27,645,178 |
| 2013-10-10 | 2013-10-08 | 7.616 | 3,738,621 | +57,858 | 0.11% | 28,472,959 |
| 2013-10-09 | 2013-10-07 | 7.560 | 3,680,763 | +40,715 | 0.11% | 27,826,199 |
| 2013-10-08 | 2013-10-04 | 7.602 | 3,640,048 | +40,000 | 0.11% | 27,671,277 |
| 2013-10-07 | 2013-10-03 | 7.686 | 3,600,048 | +3,572 | 0.11% | 27,669,601 |
| 2013-10-04 | 2013-10-02 | 7.588 | 3,596,476 | +1,428 | 0.11% | 27,289,697 |
| 2013-10-03 | 2013-09-30 | 7.658 | 3,595,048 | -17,143 | 0.11% | 27,530,512 |
| 2013-10-02 | 2013-09-27 | 7.546 | 3,612,191 | +138,573 | 0.11% | 27,257,231 |
| 2013-09-30 | 2013-09-26 | 8.022 | 3,473,618 | +13,572 | 0.10% | 27,864,993 |
| 2013-09-27 | 2013-09-25 | 8.106 | 3,460,046 | +15,000 | 0.10% | 28,046,760 |
| 2013-09-26 | 2013-09-24 | 8.190 | 3,445,046 | +42,144 | 0.10% | 28,214,552 |
| 2013-09-25 | 2013-09-23 | 8.400 | 3,402,902 | +35,000 | 0.10% | 28,583,997 |
| 2013-09-24 | 2013-09-19 | 8.554 | 3,367,902 | +5,714 | 0.10% | 28,808,651 |
| 2013-09-23 | 2013-09-18 | 8.386 | 3,362,188 | +35,001 | 0.10% | 28,194,934 |
| 2013-09-19 | 2013-09-17 | 8.568 | 3,327,187 | +65,715 | 0.10% | 28,506,960 |
| 2013-09-18 | 2013-09-16 | 8.932 | 3,261,472 | +5,000 | 0.10% | 29,131,081 |
| 2013-09-17 | 2013-09-13 | 8.904 | 3,256,472 | -50,000 | 0.10% | 28,995,242 |
| 2013-09-16 | 2013-09-12 | 9.030 | 3,306,472 | -79,287 | 0.10% | 29,857,046 |
| 2013-09-13 | 2013-09-11 | 8.694 | 3,385,759 | +11,428 | 0.10% | 29,435,398 |
| 2013-09-12 | 2013-09-10 | 8.876 | 3,374,331 | +47,144 | 0.10% | 29,950,164 |
| 2013-09-11 | 2013-09-09 | 9.016 | 3,327,187 | -65,715 | 0.10% | 29,997,520 |
| 2013-09-10 | 2013-09-06 | 8.876 | 3,392,902 | +36,429 | 0.10% | 30,114,998 |
| 2013-09-09 | 2013-09-05 | 8.862 | 3,356,473 | -57,858 | 0.10% | 29,744,669 |
| 2013-09-06 | 2013-09-04 | 8.974 | 3,414,331 | -135,716 | 0.10% | 30,639,799 |
| 2013-09-05 | 2013-09-03 | 8.372 | 3,550,047 | -107,859 | 0.11% | 29,720,599 |
| 2013-09-04 | 2013-09-02 | 7.392 | 3,657,906 | +16,429 | 0.11% | 27,038,882 |
| 2013-09-03 | 2013-08-30 | 7.378 | 3,641,477 | +1,429 | 0.11% | 26,866,460 |
| 2013-09-02 | 2013-08-29 | 7.182 | 3,640,048 | -3,572 | 0.11% | 26,142,477 |
| 2013-08-30 | 2013-08-28 | 7.168 | 3,643,620 | +27,143 | 0.11% | 26,117,121 |
| 2013-08-29 | 2013-08-27 | 7.308 | 3,616,477 | +17,858 | 0.11% | 26,428,863 |
| 2013-08-28 | 2013-08-26 | 7.420 | 3,598,619 | +714 | 0.11% | 26,701,398 |
| 2013-08-27 | 2013-08-23 | 7.546 | 3,597,905 | -32,143 | 0.11% | 27,149,431 |
| 2013-08-26 | 2013-08-22 | 7.560 | 3,630,048 | -92,144 | 0.11% | 27,442,798 |
| 2013-08-23 | 2013-08-21 | 7.378 | 3,722,192 | -17,143 | 0.11% | 27,461,968 |
| 2013-08-22 | 2013-08-20 | 7.224 | 3,739,335 | -715 | 0.11% | 27,012,597 |
| 2013-08-21 | 2013-08-19 | 7.560 | 3,740,050 | -8,571 | 0.11% | 28,274,402 |
| 2013-08-20 | 2013-08-16 | 7.266 | 3,748,621 | -11,429 | 0.11% | 27,237,118 |
| 2013-08-19 | 2013-08-15 | 7.294 | 3,760,050 | +13,572 | 0.11% | 27,425,440 |
| 2013-08-16 | 2013-08-13 | 7.518 | 3,746,478 | +30,714 | 0.11% | 28,165,647 |
| 2013-08-15 | 2013-08-12 | 7.392 | 3,715,764 | -252,146 | 0.11% | 27,466,563 |
| 2013-08-13 | 2013-08-09 | 7.056 | 3,967,910 | +6,429 | 0.12% | 27,997,201 |
| 2013-08-12 | 2013-08-08 | 7.014 | 3,961,481 | -27,143 | 0.12% | 27,785,459 |
| 2013-08-09 | 2013-08-07 | 6.874 | 3,988,624 | +57,143 | 0.12% | 27,417,437 |
| 2013-08-08 | 2013-08-06 | 7.182 | 3,931,481 | +355,005 | 0.12% | 28,235,521 |
| 2013-08-07 | 2013-08-05 | 7.742 | 3,576,476 | -2,857 | 0.11% | 27,688,709 |
| 2013-08-06 | 2013-08-02 | 7.770 | 3,579,333 | -13,572 | 0.11% | 27,811,048 |
| 2013-08-05 | 2013-08-01 | 7.686 | 3,592,905 | -240,717 | 0.11% | 27,614,701 |
| 2013-08-02 | 2013-07-31 | 6.874 | 3,833,622 | -5,715 | 0.12% | 26,351,968 |
| 2013-08-01 | 2013-07-30 | 6.986 | 3,839,337 | +2,143 | 0.12% | 26,821,252 |
| 2013-07-31 | 2013-07-29 | 6.944 | 3,837,194 | -178,574 | 0.12% | 26,645,121 |
| 2013-07-30 | 2013-07-26 | 7.014 | 4,015,768 | -254,289 | 0.12% | 28,166,223 |
| 2013-07-29 | 2013-07-25 | 6.888 | 4,270,057 | +81,430 | 0.13% | 29,411,762 |
| 2013-07-26 | 2013-07-24 | 6.930 | 4,188,627 | +290,718 | 0.13% | 29,026,800 |
| 2013-07-25 | 2013-07-23 | 6.874 | 3,897,909 | +100,001 | 0.12% | 26,793,871 |
| 2013-07-24 | 2013-07-22 | 6.818 | 3,797,908 | +14,286 | 0.11% | 25,893,793 |
| 2013-07-23 | 2013-07-19 | 6.888 | 3,783,622 | -21,429 | 0.11% | 26,061,242 |
| 2013-07-22 | 2013-07-18 | 6.944 | 3,805,051 | +10,715 | 0.11% | 26,421,923 |
| 2013-07-19 | 2013-07-17 | 7.084 | 3,794,336 | +10,714 | 0.11% | 26,878,719 |
| 2013-07-18 | 2013-07-16 | 6.958 | 3,783,622 | +7,143 | 0.11% | 26,326,092 |
| 2013-07-17 | 2013-07-15 | 7.070 | 3,776,479 | +39,287 | 0.11% | 26,699,352 |
| 2013-07-16 | 2013-07-12 | 7.070 | 3,737,192 | -15,001 | 0.11% | 26,421,596 |
| 2013-07-15 | 2013-07-11 | 7.070 | 3,752,193 | -1,428 | 0.11% | 26,527,652 |
| 2013-07-12 | 2013-07-10 | 6.776 | 3,753,621 | -14,286 | 0.11% | 25,434,198 |
| 2013-07-11 | 2013-07-09 | 6.776 | 3,767,907 | -8,572 | 0.11% | 25,530,999 |
| 2013-07-10 | 2013-07-08 | 6.692 | 3,776,479 | -85,001 | 0.11% | 25,271,862 |
| 2013-07-09 | 2013-07-05 | 6.482 | 3,861,480 | -24,286 | 0.12% | 25,029,781 |
| 2013-07-08 | 2013-07-04 | 6.244 | 3,885,766 | +45,715 | 0.12% | 24,262,401 |
| 2013-07-05 | 2013-07-03 | 6.286 | 3,840,051 | +92,858 | 0.12% | 24,138,240 |
| 2013-07-03 | 2013-06-28 | 7.056 | 3,747,193 | +12,858 | 0.11% | 26,439,843 |
| 2013-07-02 | 2013-06-27 | 6.944 | 3,734,335 | -6,429 | 0.11% | 25,930,878 |
| 2013-06-28 | 2013-06-26 | 6.972 | 3,740,764 | -10,714 | 0.11% | 26,080,260 |
| 2013-06-27 | 2013-06-25 | 6.412 | 3,751,478 | +7,143 | 0.11% | 24,054,157 |
| 2013-06-26 | 2013-06-24 | 6.496 | 3,744,335 | -5,715 | 0.11% | 24,322,877 |
| 2013-06-25 | 2013-06-21 | 6.622 | 3,750,050 | +52,144 | 0.11% | 24,832,501 |
| 2013-06-24 | 2013-06-20 | 6.678 | 3,697,906 | +11,428 | 0.11% | 24,694,288 |
| 2013-06-21 | 2013-06-19 | 7.028 | 3,686,478 | -32,857 | 0.11% | 25,908,223 |
| 2013-06-20 | 2013-06-18 | 7.168 | 3,719,335 | -67,144 | 0.11% | 26,659,839 |
| 2013-06-19 | 2013-06-17 | 7.056 | 3,786,479 | +22,858 | 0.11% | 26,717,041 |
| 2013-06-18 | 2013-06-14 | 7.000 | 3,763,621 | +83,572 | 0.11% | 26,344,997 |
| 2013-06-17 | 2013-06-13 | 6.720 | 3,680,049 | +7,143 | 0.11% | 24,729,601 |
| 2013-06-14 | 2013-06-11 | 6.888 | 3,672,906 | -10,714 | 0.11% | 25,298,640 |
| 2013-06-13 | 2013-06-10 | 7.196 | 3,683,620 | +32,143 | 0.11% | 26,506,977 |
| 2013-06-11 | 2013-06-07 | 7.112 | 3,651,477 | -64,287 | 0.11% | 25,968,959 |
| 2013-06-10 | 2013-06-06 | 7.070 | 3,715,764 | +52,858 | 0.11% | 26,270,103 |
| 2013-06-07 | 2013-06-05 | 7.378 | 3,662,906 | +65,715 | 0.11% | 27,024,562 |
| 2013-06-06 | 2013-06-04 | 7.392 | 3,597,191 | +101,430 | 0.11% | 26,590,083 |
| 2013-06-05 | 2013-06-03 | 7.994 | 3,495,761 | +55,715 | 0.10% | 27,944,742 |
| 2013-06-04 | 2013-05-31 | 8.358 | 3,440,046 | +2,143 | 0.10% | 28,751,523 |
| 2013-06-03 | 2013-05-30 | 8.512 | 3,437,903 | +98,573 | 0.10% | 29,263,042 |
| 2013-05-31 | 2013-05-29 | 8.386 | 3,339,330 | +15,714 | 0.10% | 28,003,249 |
| 2013-05-30 | 2013-05-28 | 8.386 | 3,323,616 | -5,000 | 0.10% | 27,871,474 |
| 2013-05-29 | 2013-05-27 | 8.428 | 3,328,616 | +8,572 | 0.10% | 28,053,203 |
| 2013-05-28 | 2013-05-24 | 8.554 | 3,320,044 | -27,858 | 0.10% | 28,399,279 |
| 2013-05-27 | 2013-05-23 | 8.582 | 3,347,902 | +24,286 | 0.10% | 28,731,313 |
| 2013-05-24 | 2013-05-22 | 8.722 | 3,323,616 | +5,715 | 0.10% | 28,988,194 |
| 2013-05-23 | 2013-05-21 | 8.764 | 3,317,901 | +22,857 | 0.10% | 29,077,698 |
| 2013-05-22 | 2013-05-20 | 8.736 | 3,295,044 | -6,428 | 0.10% | 28,785,122 |
| 2013-05-21 | 2013-05-16 | 8.736 | 3,301,472 | -116,431 | 0.10% | 28,841,276 |
| 2013-05-20 | 2013-05-15 | 8.526 | 3,417,903 | +5,001 | 0.10% | 29,140,654 |
| 2013-05-16 | 2013-05-14 | 8.589 | 3,412,902 | +109,287 | 0.10% | 29,312,072 |
| 2013-05-15 | 2013-05-13 | 8.814 | 3,303,615 | +121,489 | 0.10% | 29,116,452 |
| 2013-05-14 | 2013-05-10 | 9.179 | 3,182,126 | -95,329 | 0.10% | 29,208,687 |
| 2013-05-13 | 2013-05-09 | 9.052 | 3,277,455 | +148,684 | 0.10% | 29,669,081 |
| 2013-05-10 | 2013-05-08 | 9.193 | 3,128,771 | +136,591 | 0.09% | 28,762,922 |
| 2013-05-09 | 2013-05-07 | 9.277 | 2,992,180 | +37,704 | 0.09% | 27,759,596 |
| 2013-05-08 | 2013-05-06 | 9.390 | 2,954,476 | +32,725 | 0.09% | 27,742,041 |
| 2013-05-07 | 2013-05-03 | 9.544 | 2,921,751 | +11,382 | 0.09% | 27,886,529 |
| 2013-05-06 | 2013-05-02 | 9.390 | 2,910,369 | -5,691 | 0.09% | 27,327,884 |
| 2013-05-03 | 2013-04-30 | 9.460 | 2,916,060 | +25,611 | 0.09% | 27,586,271 |
| 2013-05-02 | 2013-04-29 | 9.376 | 2,890,449 | -1,423 | 0.09% | 27,100,208 |
| 2013-04-30 | 2013-04-26 | 9.362 | 2,891,872 | -22,054 | 0.09% | 27,072,900 |
| 2013-04-29 | 2013-04-25 | 9.376 | 2,913,926 | +8,537 | 0.09% | 27,320,323 |
| 2013-04-26 | 2013-04-24 | 9.348 | 2,905,389 | +46,242 | 0.09% | 27,158,602 |
| 2013-04-25 | 2013-04-23 | 9.320 | 2,859,147 | +93,906 | 0.09% | 26,645,968 |
| 2013-04-24 | 2013-04-22 | 9.797 | 2,765,241 | +46,241 | 0.08% | 27,092,386 |
| 2013-04-23 | 2013-04-19 | 9.966 | 2,719,000 | +24,899 | 0.08% | 27,097,981 |
| 2013-04-22 | 2013-04-18 | 9.924 | 2,694,101 | +66,873 | 0.08% | 26,736,223 |
| 2013-04-19 | 2013-04-17 | 10.022 | 2,627,228 | +3,557 | 0.08% | 26,331,086 |
| 2013-04-18 | 2013-04-16 | 10.163 | 2,623,671 | +7,114 | 0.08% | 26,664,237 |
| 2013-04-17 | 2013-04-15 | 10.079 | 2,616,557 | -3,557 | 0.08% | 26,371,258 |
| 2013-04-16 | 2013-04-12 | 10.430 | 2,620,114 | -5,692 | 0.08% | 27,327,857 |
| 2013-04-15 | 2013-04-11 | 10.388 | 2,625,806 | -58,335 | 0.08% | 27,276,495 |
| 2013-04-12 | 2013-04-10 | 10.374 | 2,684,141 | -93,194 | 0.08% | 27,844,740 |
| 2013-04-11 | 2013-04-09 | 9.952 | 2,777,335 | +10,671 | 0.08% | 27,640,316 |
| 2013-04-10 | 2013-04-08 | 9.980 | 2,766,664 | +35,570 | 0.08% | 27,611,897 |
| 2013-04-09 | 2013-04-05 | 9.896 | 2,731,094 | -35,570 | 0.08% | 27,026,561 |
| 2013-04-08 | 2013-04-03 | 10.332 | 2,766,664 | -712 | 0.08% | 28,584,147 |
| 2013-04-05 | 2013-04-02 | 10.247 | 2,767,376 | -18,496 | 0.08% | 28,358,103 |
| 2013-04-03 | 2013-03-28 | 10.247 | 2,785,872 | -712 | 0.08% | 28,547,637 |
| 2013-04-02 | 2013-03-27 | 10.585 | 2,786,584 | +1,423 | 0.08% | 29,495,013 |
| 2013-03-28 | 2013-03-26 | 10.514 | 2,785,161 | -1,423 | 0.08% | 29,284,202 |
| 2013-03-27 | 2013-03-25 | 10.852 | 2,786,584 | -49,798 | 0.08% | 30,239,244 |
| 2013-03-26 | 2013-03-22 | 10.318 | 2,836,382 | +7,114 | 0.09% | 29,264,578 |
| 2013-03-25 | 2013-03-21 | 10.416 | 2,829,268 | -17,785 | 0.09% | 29,469,569 |
| 2013-03-22 | 2013-03-20 | 10.304 | 2,847,053 | -5,692 | 0.09% | 29,334,657 |
| 2013-03-21 | 2013-03-19 | 10.036 | 2,852,745 | +2,846 | 0.09% | 28,631,404 |
| 2013-03-20 | 2013-03-18 | 9.699 | 2,849,899 | +28,456 | 0.09% | 27,641,400 |
| 2013-03-18 | 2013-03-14 | 9.840 | 2,821,443 | +28,457 | 0.09% | 27,762,004 |
| 2013-03-15 | 2013-03-13 | 10.050 | 2,792,986 | +14,939 | 0.08% | 28,070,897 |
| 2013-03-14 | 2013-03-12 | 10.697 | 2,778,047 | +2,846 | 0.08% | 29,717,052 |
| 2013-03-13 | 2013-03-11 | 10.683 | 2,775,201 | -35,571 | 0.08% | 29,647,598 |
| 2013-03-12 | 2013-03-08 | 10.599 | 2,810,772 | -19,208 | 0.08% | 29,790,545 |
| 2013-03-11 | 2013-03-07 | 10.374 | 2,829,980 | -9,959 | 0.09% | 29,357,645 |
| 2013-03-08 | 2013-03-06 | 10.655 | 2,839,939 | -32,725 | 0.09% | 30,259,357 |
| 2013-03-07 | 2013-03-05 | 10.739 | 2,872,664 | -60,470 | 0.09% | 30,850,320 |
| 2013-03-06 | 2013-03-04 | 10.261 | 2,933,134 | -1,422 | 0.09% | 30,097,904 |
| 2013-03-05 | 2013-03-01 | 10.430 | 2,934,556 | -25,611 | 0.09% | 30,607,495 |
| 2013-03-04 | 2013-02-28 | 10.374 | 2,960,167 | -224,805 | 0.09% | 30,708,179 |
| 2013-03-01 | 2013-02-27 | 9.657 | 3,184,972 | -110,268 | 0.10% | 30,756,991 |
| 2013-02-28 | 2013-02-26 | 9.151 | 3,295,240 | -53,356 | 0.10% | 30,154,319 |
| 2013-02-27 | 2013-02-25 | 9.221 | 3,348,596 | -115,959 | 0.10% | 30,877,923 |
| 2013-02-26 | 2013-02-22 | 8.884 | 3,464,555 | +46,241 | 0.10% | 30,778,399 |
| 2013-02-25 | 2013-02-21 | 9.024 | 3,418,314 | +125,208 | 0.10% | 30,848,103 |
| 2013-02-22 | 2013-02-20 | 9.432 | 3,293,106 | +1,423 | 0.10% | 31,060,591 |
| 2013-02-21 | 2013-02-19 | 9.432 | 3,291,683 | +17,785 | 0.10% | 31,047,169 |
| 2013-02-20 | 2013-02-18 | 9.671 | 3,273,898 | +7,114 | 0.10% | 31,661,761 |
| 2013-02-19 | 2013-02-15 | 9.755 | 3,266,784 | -711 | 0.10% | 31,868,482 |
| 2013-02-18 | 2013-02-14 | 9.390 | 3,267,495 | -47,665 | 0.10% | 30,681,238 |
| 2013-02-15 | 2013-02-08 | 9.305 | 3,315,160 | +96,752 | 0.10% | 30,849,204 |
| 2013-02-14 | 2013-02-07 | 9.474 | 3,218,408 | -7,114 | 0.10% | 30,491,759 |
| 2013-02-08 | 2013-02-06 | 9.488 | 3,225,522 | -69,007 | 0.10% | 30,604,498 |
| 2013-02-07 | 2013-02-05 | 9.390 | 3,294,529 | +3,557 | 0.10% | 30,935,083 |
| 2013-02-06 | 2013-02-04 | 9.432 | 3,290,972 | -12,094 | 0.10% | 31,040,463 |
| 2013-02-05 | 2013-02-01 | 9.432 | 3,303,066 | +29,880 | 0.10% | 31,154,534 |
| 2013-02-04 | 2013-01-31 | 9.559 | 3,273,186 | -23,477 | 0.10% | 31,286,795 |
| 2013-02-01 | 2013-01-30 | 9.741 | 3,296,663 | +23,477 | 0.10% | 32,113,621 |
| 2013-01-31 | 2013-01-29 | 9.910 | 3,273,186 | -9,960 | 0.10% | 32,437,045 |
| 2013-01-30 | 2013-01-28 | 9.910 | 3,283,146 | -31,302 | 0.10% | 32,535,748 |
| 2013-01-29 | 2013-01-25 | 9.783 | 3,314,448 | -7,826 | 0.10% | 32,426,639 |
| 2013-01-28 | 2013-01-24 | 9.615 | 3,322,274 | +10,672 | 0.10% | 31,942,804 |
| 2013-01-25 | 2013-01-23 | 9.882 | 3,311,602 | -39,128 | 0.10% | 32,724,645 |
| 2013-01-24 | 2013-01-22 | 9.741 | 3,350,730 | -124,496 | 0.10% | 32,640,301 |
| 2013-01-23 | 2013-01-21 | 9.362 | 3,475,226 | -25,611 | 0.10% | 32,534,098 |
| 2013-01-22 | 2013-01-18 | 9.348 | 3,500,837 | +67,584 | 0.11% | 32,724,651 |
| 2013-01-21 | 2013-01-17 | 9.151 | 3,433,253 | +46,953 | 0.10% | 31,417,258 |
| 2013-01-18 | 2013-01-16 | 9.432 | 3,386,300 | +73,986 | 0.10% | 31,939,597 |
| 2013-01-17 | 2013-01-15 | 9.643 | 3,312,314 | -43,396 | 0.10% | 31,940,161 |
| 2013-01-16 | 2013-01-14 | 9.699 | 3,355,710 | -107,422 | 0.10% | 32,547,302 |
| 2013-01-15 | 2013-01-11 | 9.502 | 3,463,132 | -60,470 | 0.10% | 32,907,677 |
| 2013-01-14 | 2013-01-10 | 9.334 | 3,523,602 | +4,268 | 0.11% | 32,887,920 |
| 2013-01-11 | 2013-01-09 | 9.460 | 3,519,334 | -80,389 | 0.11% | 33,293,314 |
| 2013-01-10 | 2013-01-08 | 9.418 | 3,599,723 | +337,919 | 0.11% | 33,902,004 |
| 2013-01-09 | 2013-01-07 | 9.840 | 3,261,804 | +160,778 | 0.10% | 32,095,000 |
| 2013-01-08 | 2013-01-04 | 10.402 | 3,101,026 | -14,228 | 0.09% | 32,256,602 |
| 2013-01-07 | 2013-01-03 | 10.542 | 3,115,254 | -1,423 | 0.09% | 32,842,500 |
| 2013-01-04 | 2013-01-02 | 10.402 | 3,116,677 | -154,375 | 0.09% | 32,419,402 |
| 2013-01-03 | 2012-12-31 | 9.840 | 3,271,052 | -20,631 | 0.10% | 32,185,997 |
| 2013-01-02 | 2012-12-27 | 9.685 | 3,291,683 | -14,940 | 0.10% | 31,880,029 |
| 2012-12-28 | 2012-12-24 | 9.559 | 3,306,623 | -20,630 | 0.10% | 31,606,403 |
| 2012-12-27 | 2012-12-20 | 9.530 | 3,327,253 | +88,925 | 0.10% | 31,710,056 |
| 2012-12-21 | 2012-12-19 | 9.755 | 3,238,328 | -21,342 | 0.10% | 31,590,885 |
| 2012-12-20 | 2012-12-18 | 9.559 | 3,259,670 | -54,067 | 0.10% | 31,157,602 |
| 2012-12-19 | 2012-12-17 | 9.291 | 3,313,737 | +34,148 | 0.10% | 30,789,383 |
| 2012-12-18 | 2012-12-14 | 9.263 | 3,279,589 | -48,376 | 0.10% | 30,379,899 |
| 2012-12-17 | 2012-12-13 | 8.968 | 3,327,965 | -9,248 | 0.10% | 29,845,641 |
| 2012-12-14 | 2012-12-12 | 8.940 | 3,337,213 | +32,013 | 0.10% | 29,834,758 |
| 2012-12-13 | 2012-12-11 | 9.055 | 3,305,200 | +19,920 | 0.10% | 29,927,623 |
| 2012-12-12 | 2012-12-10 | 9.211 | 3,285,280 | -666,854 | 0.10% | 30,260,137 |
| 2012-12-11 | 2012-12-07 | 8.884 | 3,952,134 | -188,129 | 0.12% | 35,112,342 |
| 2012-12-10 | 2012-12-06 | 8.004 | 4,140,263 | +2,818 | 0.13% | 33,140,636 |
| 2012-12-07 | 2012-12-05 | 8.203 | 4,137,445 | -168,401 | 0.13% | 33,940,160 |
| 2012-12-06 | 2012-12-04 | 7.806 | 4,305,846 | +40,867 | 0.13% | 33,610,501 |
| 2012-12-05 | 2012-12-03 | 7.848 | 4,264,979 | -8,455 | 0.13% | 33,473,092 |
| 2012-12-04 | 2012-11-30 | 8.061 | 4,273,434 | +42,276 | 0.13% | 34,449,200 |
| 2012-12-03 | 2012-11-29 | 8.061 | 4,231,158 | -40,162 | 0.13% | 34,108,403 |
| 2012-11-30 | 2012-11-28 | 8.033 | 4,271,320 | +113,441 | 0.13% | 34,310,919 |
| 2012-11-29 | 2012-11-27 | 8.345 | 4,157,879 | -99,349 | 0.13% | 34,697,883 |
| 2012-11-28 | 2012-11-26 | 8.303 | 4,257,228 | +4,228 | 0.13% | 35,345,700 |
| 2012-11-27 | 2012-11-23 | 8.430 | 4,253,000 | -7,751 | 0.13% | 35,853,837 |
| 2012-11-26 | 2012-11-22 | 8.373 | 4,260,751 | -16,206 | 0.13% | 35,677,299 |
| 2012-11-23 | 2012-11-21 | 8.161 | 4,276,957 | +117,669 | 0.13% | 34,902,500 |
| 2012-11-22 | 2012-11-20 | 8.232 | 4,159,288 | -40,867 | 0.13% | 34,237,401 |
| 2012-11-21 | 2012-11-19 | 7.934 | 4,200,155 | -22,547 | 0.13% | 33,321,990 |
| 2012-11-20 | 2012-11-16 | 7.848 | 4,222,702 | +7,750 | 0.13% | 33,141,287 |
| 2012-11-19 | 2012-11-15 | 7.891 | 4,214,952 | -19,729 | 0.13% | 33,259,922 |
| 2012-11-16 | 2012-11-14 | 8.104 | 4,234,681 | -40,867 | 0.13% | 34,317,103 |
| 2012-11-15 | 2012-11-13 | 7.692 | 4,275,548 | +86,667 | 0.13% | 32,888,562 |
| 2012-11-14 | 2012-11-12 | 7.990 | 4,188,881 | -35,231 | 0.13% | 33,470,348 |
| 2012-11-13 | 2012-11-09 | 7.863 | 4,224,112 | +45,800 | 0.13% | 33,212,303 |
| 2012-11-12 | 2012-11-08 | 7.990 | 4,178,312 | +20,433 | 0.13% | 33,385,898 |
| 2012-11-09 | 2012-11-07 | 8.175 | 4,157,879 | +47,914 | 0.13% | 33,989,763 |
| 2012-11-08 | 2012-11-06 | 8.246 | 4,109,965 | -64,824 | 0.13% | 33,889,726 |
| 2012-11-07 | 2012-11-05 | 8.359 | 4,174,789 | -19,729 | 0.13% | 34,898,249 |
| 2012-11-06 | 2012-11-02 | 8.004 | 4,194,518 | +57,778 | 0.13% | 33,574,919 |
| 2012-11-05 | 2012-11-01 | 8.260 | 4,136,740 | -13,388 | 0.13% | 34,169,216 |
| 2012-11-02 | 2012-10-31 | 7.749 | 4,150,128 | -74,688 | 0.13% | 32,159,400 |
| 2012-11-01 | 2012-10-30 | 7.380 | 4,224,816 | -26,775 | 0.13% | 31,179,199 |
| 2012-10-31 | 2012-10-29 | 7.153 | 4,251,591 | +29,593 | 0.13% | 30,411,359 |
| 2012-10-30 | 2012-10-26 | 6.855 | 4,221,998 | +56,369 | 0.13% | 28,941,362 |
| 2012-10-29 | 2012-10-25 | 7.337 | 4,165,629 | +16,910 | 0.13% | 30,565,038 |
| 2012-10-26 | 2012-10-24 | 7.352 | 4,148,719 | -19,024 | 0.13% | 30,499,842 |
| 2012-10-24 | 2012-10-19 | 7.337 | 4,167,743 | -10,569 | 0.13% | 30,580,549 |
| 2012-10-22 | 2012-10-18 | 7.096 | 4,178,312 | -42,981 | 0.13% | 29,649,999 |
| 2012-10-19 | 2012-10-17 | 6.756 | 4,221,293 | +17,615 | 0.13% | 28,517,159 |
| 2012-10-18 | 2012-10-16 | 6.784 | 4,203,678 | -50,732 | 0.13% | 28,517,480 |
| 2012-10-17 | 2012-10-15 | 6.557 | 4,254,410 | -9,159 | 0.13% | 27,895,563 |
| 2012-10-16 | 2012-10-12 | 6.628 | 4,263,569 | -54,255 | 0.13% | 28,258,167 |
| 2012-10-15 | 2012-10-11 | 6.642 | 4,317,824 | -16,911 | 0.13% | 28,679,039 |
| 2012-10-12 | 2012-10-10 | 6.443 | 4,334,735 | +38,049 | 0.13% | 27,930,082 |
| 2012-10-11 | 2012-10-09 | 6.500 | 4,296,686 | +31,707 | 0.13% | 27,928,840 |
| 2012-10-10 | 2012-10-08 | 6.372 | 4,264,979 | +11,979 | 0.13% | 27,177,972 |
| 2012-10-09 | 2012-10-05 | 6.514 | 4,253,000 | +11,978 | 0.13% | 27,705,237 |
| 2012-10-08 | 2012-10-04 | 6.372 | 4,241,022 | -218,428 | 0.13% | 27,025,309 |
| 2012-10-05 | 2012-10-03 | 5.790 | 4,459,450 | -40,162 | 0.14% | 25,822,321 |
| 2012-10-04 | 2012-09-28 | 5.535 | 4,499,612 | +7,046 | 0.14% | 24,905,398 |
| 2012-10-03 | 2012-09-27 | 5.492 | 4,492,566 | -40,163 | 0.14% | 24,675,118 |
| 2012-09-28 | 2012-09-26 | 5.294 | 4,532,729 | -410,785 | 0.14% | 23,995,091 |
| 2012-09-27 | 2012-09-25 | 5.535 | 4,943,514 | -45,799 | 0.15% | 27,362,400 |
| 2012-09-26 | 2012-09-24 | 5.592 | 4,989,313 | +33,821 | 0.15% | 27,899,138 |
| 2012-09-25 | 2012-09-21 | 5.677 | 4,955,492 | -19,729 | 0.15% | 28,131,998 |
| 2012-09-24 | 2012-09-20 | 5.535 | 4,975,221 | +7,046 | 0.15% | 27,537,898 |
| 2012-09-21 | 2012-09-19 | 5.663 | 4,968,175 | -69,756 | 0.15% | 28,133,489 |
| 2012-09-20 | 2012-09-18 | 5.507 | 5,037,931 | -8,455 | 0.15% | 27,741,999 |
| 2012-09-19 | 2012-09-17 | 5.734 | 5,046,386 | +52,140 | 0.15% | 28,934,477 |
| 2012-09-18 | 2012-09-14 | 5.833 | 4,994,246 | -143,035 | 0.15% | 29,131,682 |
| 2012-09-17 | 2012-09-13 | 5.421 | 5,137,281 | -26,775 | 0.16% | 27,851,622 |
| 2012-09-14 | 2012-09-12 | 5.351 | 5,164,056 | -7,046 | 0.16% | 27,630,332 |
| 2012-09-13 | 2012-09-11 | 5.280 | 5,171,102 | +7,751 | 0.16% | 27,301,081 |
| 2012-09-12 | 2012-09-10 | 5.421 | 5,163,351 | -88,780 | 0.16% | 27,992,960 |
| 2012-09-11 | 2012-09-07 | 5.265 | 5,252,131 | -26,071 | 0.16% | 27,654,338 |
| 2012-09-10 | 2012-09-06 | 4.896 | 5,278,202 | +23,252 | 0.16% | 25,843,951 |
| 2012-09-07 | 2012-09-05 | 4.840 | 5,254,950 | +14,797 | 0.16% | 25,431,781 |
| 2012-09-06 | 2012-09-04 | 5.152 | 5,240,153 | +14,092 | 0.16% | 26,996,310 |
| 2012-09-05 | 2012-09-03 | 5.123 | 5,226,061 | +8,455 | 0.16% | 26,775,370 |
| 2012-09-04 | 2012-08-31 | 4.953 | 5,217,606 | +564,390 | 0.16% | 25,843,451 |
| 2012-09-03 | 2012-08-30 | 5.123 | 4,653,216 | +21,138 | 0.14% | 23,840,438 |
| 2012-08-31 | 2012-08-29 | 5.251 | 4,632,078 | -5,637 | 0.14% | 24,323,798 |
| 2012-08-30 | 2012-08-28 | 5.365 | 4,637,715 | -705 | 0.14% | 24,879,959 |
| 2012-08-29 | 2012-08-27 | 5.265 | 4,638,420 | +4,228 | 0.14% | 24,422,931 |
| 2012-08-28 | 2012-08-24 | 5.492 | 4,634,192 | +16,910 | 0.14% | 25,452,989 |
| 2012-08-27 | 2012-08-23 | 5.634 | 4,617,282 | +14,093 | 0.14% | 26,015,412 |
| 2012-08-24 | 2012-08-22 | 5.563 | 4,603,189 | -19,729 | 0.14% | 25,609,357 |
| 2012-08-23 | 2012-08-21 | 5.677 | 4,622,918 | -7,046 | 0.14% | 26,243,998 |
| 2012-08-22 | 2012-08-20 | 5.606 | 4,629,964 | +19,024 | 0.14% | 25,955,447 |
| 2012-08-21 | 2012-08-17 | 5.691 | 4,610,940 | -21,138 | 0.14% | 26,241,439 |
| 2012-08-17 | 2012-08-15 | 5.620 | 4,632,078 | +5,637 | 0.14% | 26,033,038 |
| 2012-08-16 | 2012-08-14 | 5.507 | 4,626,441 | +78,915 | 0.14% | 25,476,077 |
| 2012-08-15 | 2012-08-13 | 5.833 | 4,547,526 | -42,981 | 0.14% | 26,525,942 |
| 2012-08-14 | 2012-08-10 | 5.861 | 4,590,507 | -2,818 | 0.14% | 26,906,953 |
| 2012-08-13 | 2012-08-09 | 5.876 | 4,593,325 | +23,957 | 0.14% | 26,988,660 |
| 2012-08-10 | 2012-08-08 | 5.833 | 4,569,368 | -62,006 | 0.14% | 26,653,348 |
| 2012-08-09 | 2012-08-07 | 5.521 | 4,631,374 | +84,553 | 0.14% | 25,568,972 |
| 2012-08-08 | 2012-08-06 | 5.194 | 4,546,821 | -14,092 | 0.14% | 23,617,980 |
| 2012-08-07 | 2012-08-03 | 4.911 | 4,560,913 | +704 | 0.14% | 22,396,579 |
| 2012-08-06 | 2012-08-02 | 5.067 | 4,560,209 | +28,185 | 0.14% | 23,105,042 |
| 2012-08-02 | 2012-07-31 | 5.180 | 4,532,024 | +81,734 | 0.14% | 23,476,799 |
| 2012-08-01 | 2012-07-30 | 5.067 | 4,450,290 | -26,775 | 0.14% | 22,548,120 |
| 2012-07-31 | 2012-07-27 | 5.024 | 4,477,065 | -37,344 | 0.14% | 22,493,160 |
| 2012-07-30 | 2012-07-26 | 4.698 | 4,514,409 | +46,504 | 0.14% | 21,207,169 |
| 2012-07-27 | 2012-07-25 | 4.598 | 4,467,905 | +76,802 | 0.14% | 20,544,839 |
| 2012-07-26 | 2012-07-24 | 4.967 | 4,391,103 | +704 | 0.13% | 21,811,999 |
| 2012-07-25 | 2012-07-23 | 5.081 | 4,390,399 | +59,892 | 0.13% | 22,306,982 |
| 2012-07-24 | 2012-07-20 | 5.351 | 4,330,507 | +54,959 | 0.13% | 23,170,420 |
| 2012-07-23 | 2012-07-19 | 5.663 | 4,275,548 | +1,409 | 0.13% | 24,211,321 |
| 2012-07-20 | 2012-07-18 | 5.549 | 4,274,139 | +54,255 | 0.13% | 23,718,062 |
| 2012-07-19 | 2012-07-17 | 5.819 | 4,219,884 | +2,114 | 0.13% | 24,554,900 |
| 2012-07-17 | 2012-07-13 | 5.904 | 4,217,770 | -9,865 | 0.13% | 24,901,759 |
| 2012-07-16 | 2012-07-12 | 5.961 | 4,227,635 | -2,113 | 0.13% | 25,200,002 |
| 2012-07-13 | 2012-07-11 | 6.074 | 4,229,748 | +22,547 | 0.13% | 25,692,837 |
| 2012-07-12 | 2012-07-10 | 6.401 | 4,207,201 | +34,526 | 0.13% | 26,929,210 |
| 2012-07-11 | 2012-07-09 | 6.344 | 4,172,675 | -9,160 | 0.13% | 26,471,338 |
| 2012-07-10 | 2012-07-06 | 6.387 | 4,181,835 | -17,615 | 0.13% | 26,707,499 |
| 2012-07-09 | 2012-07-05 | 6.188 | 4,199,450 | +14,092 | 0.13% | 25,985,598 |
| 2012-07-06 | 2012-07-04 | 6.330 | 4,185,358 | +9,864 | 0.13% | 26,492,398 |
| 2012-07-05 | 2012-07-03 | 6.245 | 4,175,494 | -51,436 | 0.13% | 26,074,401 |
| 2012-07-04 | 2012-06-29 | 6.117 | 4,226,930 | -17,615 | 0.13% | 25,855,690 |
| 2012-07-03 | 2012-06-28 | 6.103 | 4,244,545 | -28,184 | 0.13% | 25,903,199 |
| 2012-06-29 | 2012-06-27 | 6.131 | 4,272,729 | -26,775 | 0.13% | 26,196,478 |
| 2012-06-28 | 2012-06-26 | 5.861 | 4,299,504 | +3,523 | 0.13% | 25,201,258 |
| 2012-06-27 | 2012-06-25 | 5.833 | 4,295,981 | +5,636 | 0.13% | 25,058,668 |
| 2012-06-26 | 2012-06-22 | 5.876 | 4,290,345 | +56,369 | 0.13% | 25,208,463 |
| 2012-06-25 | 2012-06-21 | 6.089 | 4,233,976 | +41,572 | 0.13% | 25,778,610 |
| 2012-06-22 | 2012-06-20 | 6.316 | 4,192,404 | -17,615 | 0.13% | 26,477,498 |
| 2012-06-21 | 2012-06-19 | 6.117 | 4,210,019 | +64,823 | 0.13% | 25,752,247 |
| 2012-06-20 | 2012-06-18 | 6.245 | 4,145,196 | +58,483 | 0.13% | 25,885,202 |
| 2012-06-19 | 2012-06-15 | 6.259 | 4,086,713 | +24,661 | 0.12% | 25,577,997 |
| 2012-06-18 | 2012-06-14 | 6.330 | 4,062,052 | +49,322 | 0.12% | 25,711,898 |
| 2012-06-15 | 2012-06-13 | 6.685 | 4,012,730 | +33,821 | 0.12% | 26,823,451 |
| 2012-06-13 | 2012-06-11 | 7.110 | 3,978,909 | -4,227 | 0.12% | 28,291,472 |
| 2012-06-12 | 2012-06-08 | 6.954 | 3,983,136 | -24,662 | 0.12% | 27,699,697 |
| 2012-06-11 | 2012-06-07 | 6.756 | 4,007,798 | -7,750 | 0.12% | 27,074,883 |
| 2012-06-08 | 2012-06-06 | 6.528 | 4,015,548 | -3,523 | 0.12% | 26,215,398 |
| 2012-06-07 | 2012-06-05 | 6.387 | 4,019,071 | -4,228 | 0.12% | 25,667,998 |
| 2012-06-06 | 2012-06-04 | 6.316 | 4,023,299 | +3,523 | 0.12% | 25,409,500 |
| 2012-06-05 | 2012-06-01 | 6.855 | 4,019,776 | -3,523 | 0.12% | 27,555,151 |
| 2012-06-04 | 2012-05-31 | 6.912 | 4,023,299 | +16,206 | 0.12% | 27,807,701 |
| 2012-06-01 | 2012-05-30 | 6.983 | 4,007,093 | -24,661 | 0.12% | 27,980,040 |
| 2012-05-31 | 2012-05-29 | 7.125 | 4,031,754 | +82,439 | 0.12% | 28,724,439 |
| 2012-05-30 | 2012-05-28 | 6.614 | 3,949,315 | -705 | 0.12% | 26,119,298 |
| 2012-05-29 | 2012-05-25 | 6.557 | 3,950,020 | -7,046 | 0.12% | 25,899,720 |
| 2012-05-28 | 2012-05-24 | 6.344 | 3,957,066 | +5,637 | 0.12% | 25,103,520 |
| 2012-05-25 | 2012-05-23 | 6.387 | 3,951,429 | +14,797 | 0.12% | 25,235,999 |
| 2012-05-24 | 2012-05-22 | 6.415 | 3,936,632 | +5,636 | 0.12% | 25,253,237 |
| 2012-05-23 | 2012-05-21 | 6.245 | 3,930,996 | +24,662 | 0.12% | 24,547,603 |
| 2012-05-22 | 2012-05-18 | 6.174 | 3,906,334 | +24,661 | 0.12% | 24,116,398 |
| 2012-05-21 | 2012-05-17 | 6.245 | 3,881,673 | +88,076 | 0.12% | 24,239,599 |
| 2012-05-18 | 2012-05-16 | 6.387 | 3,793,597 | +52,845 | 0.12% | 24,227,997 |
| 2012-05-17 | 2012-05-15 | 7.018 | 3,740,752 | +19,024 | 0.11% | 26,251,538 |
| 2012-05-16 | 2012-05-14 | 7.417 | 3,721,728 | +36,837 | 0.11% | 27,604,425 |
| 2012-05-15 | 2012-05-11 | 7.417 | 3,684,891 | +16,125 | 0.11% | 27,331,201 |
| 2012-05-14 | 2012-05-10 | 7.503 | 3,668,766 | +32,250 | 0.11% | 27,525,580 |
| 2012-05-11 | 2012-05-09 | 7.831 | 3,636,516 | -21,033 | 0.11% | 28,476,629 |
| 2012-05-10 | 2012-05-08 | 8.173 | 3,657,549 | +7,011 | 0.11% | 29,893,413 |
| 2012-05-09 | 2012-05-07 | 8.230 | 3,650,538 | +39,962 | 0.11% | 30,044,392 |
| 2012-05-08 | 2012-05-04 | 8.801 | 3,610,576 | +7,011 | 0.11% | 31,775,499 |
| 2012-05-07 | 2012-05-03 | 8.872 | 3,603,565 | +14,021 | 0.11% | 31,970,798 |
| 2012-05-04 | 2012-05-02 | 9.043 | 3,589,544 | +7,011 | 0.11% | 32,460,803 |
| 2012-05-03 | 2012-04-30 | 9.129 | 3,582,533 | -4,206 | 0.11% | 32,704,002 |
| 2012-05-02 | 2012-04-27 | 9.086 | 3,586,739 | +7,011 | 0.11% | 32,588,917 |
| 2012-04-30 | 2012-04-26 | 9.143 | 3,579,728 | -14,022 | 0.11% | 32,729,456 |
| 2012-04-27 | 2012-04-25 | 9.029 | 3,593,750 | -3,506 | 0.11% | 32,447,579 |
| 2012-04-26 | 2012-04-24 | 8.915 | 3,597,256 | +14,723 | 0.11% | 32,068,754 |
| 2012-04-25 | 2012-04-23 | 9.015 | 3,582,533 | +5,609 | 0.11% | 32,295,202 |
| 2012-04-24 | 2012-04-20 | 9.172 | 3,576,924 | +28,043 | 0.11% | 32,805,859 |
| 2012-04-23 | 2012-04-19 | 9.257 | 3,548,881 | +7,011 | 0.11% | 32,852,382 |
| 2012-04-20 | 2012-04-18 | 9.314 | 3,541,870 | +16,125 | 0.11% | 32,989,560 |
| 2012-04-19 | 2012-04-17 | 9.371 | 3,525,745 | +14,022 | 0.11% | 33,040,529 |
| 2012-04-18 | 2012-04-16 | 9.485 | 3,511,723 | +21,032 | 0.11% | 33,309,846 |
| 2012-04-17 | 2012-04-13 | 9.870 | 3,490,691 | +2,103 | 0.11% | 34,454,681 |
| 2012-04-16 | 2012-04-12 | 9.571 | 3,488,588 | -18,228 | 0.11% | 33,388,963 |
| 2012-04-13 | 2012-04-11 | 9.214 | 3,506,816 | +22,435 | 0.11% | 32,312,921 |
| 2012-04-12 | 2012-04-10 | 9.599 | 3,484,381 | -9,815 | 0.11% | 33,448,098 |
| 2012-04-11 | 2012-04-05 | 9.542 | 3,494,196 | +1,402 | 0.11% | 33,342,957 |
| 2012-04-10 | 2012-04-03 | 9.557 | 3,492,794 | -30,848 | 0.11% | 33,379,398 |
| 2012-04-05 | 2012-04-02 | 9.100 | 3,523,642 | +4,207 | 0.11% | 32,065,881 |
| 2012-04-03 | 2012-03-30 | 9.086 | 3,519,435 | -23,136 | 0.11% | 31,977,397 |
| 2012-04-02 | 2012-03-29 | 9.015 | 3,542,571 | +7,011 | 0.11% | 31,934,959 |
| 2012-03-30 | 2012-03-28 | 9.286 | 3,535,560 | -22,435 | 0.11% | 32,829,928 |
| 2012-03-29 | 2012-03-27 | 9.243 | 3,557,995 | -2,103 | 0.11% | 32,886,001 |
| 2012-03-28 | 2012-03-26 | 8.843 | 3,560,098 | -257,999 | 0.11% | 31,483,599 |
| 2012-03-27 | 2012-03-23 | 8.886 | 3,818,097 | +1,403 | 0.12% | 33,928,584 |
| 2012-03-26 | 2012-03-22 | 8.958 | 3,816,694 | -490,758 | 0.12% | 34,188,316 |
| 2012-03-23 | 2012-03-21 | 9.129 | 4,307,452 | +13,320 | 0.13% | 39,321,597 |
| 2012-03-22 | 2012-03-20 | 8.986 | 4,294,132 | +23,136 | 0.13% | 38,587,502 |
| 2012-03-21 | 2012-03-19 | 9.385 | 4,270,996 | +34,353 | 0.13% | 40,085,360 |
| 2012-03-20 | 2012-03-16 | 9.985 | 4,236,643 | +30,147 | 0.13% | 42,301,000 |
| 2012-03-19 | 2012-03-15 | 10.184 | 4,206,496 | +37,858 | 0.13% | 42,839,996 |
| 2012-03-16 | 2012-03-14 | 10.598 | 4,168,638 | -344,933 | 0.13% | 44,178,780 |
| 2012-03-14 | 2012-03-12 | 10.170 | 4,513,571 | +2,104 | 0.14% | 45,902,943 |
| 2012-03-13 | 2012-03-09 | 10.341 | 4,511,467 | -25,940 | 0.14% | 46,653,746 |
| 2012-03-12 | 2012-03-08 | 10.798 | 4,537,407 | -93,244 | 0.14% | 48,993,035 |
| 2012-03-09 | 2012-03-07 | 10.484 | 4,630,651 | -86,234 | 0.14% | 48,546,745 |
| 2012-03-08 | 2012-03-06 | 10.227 | 4,716,885 | -30,146 | 0.14% | 48,239,764 |
| 2012-03-07 | 2012-03-05 | 10.655 | 4,747,031 | -25,239 | 0.15% | 50,579,368 |
| 2012-03-06 | 2012-03-02 | 10.954 | 4,772,270 | -80,625 | 0.15% | 52,277,758 |
| 2012-03-05 | 2012-03-01 | 10.241 | 4,852,895 | -185,787 | 0.15% | 49,699,963 |
| 2012-03-02 | 2012-02-29 | 9.999 | 5,038,682 | -37,858 | 0.15% | 50,380,874 |
| 2012-03-01 | 2012-02-28 | 9.742 | 5,076,540 | -81,326 | 0.16% | 49,456,029 |
| 2012-02-29 | 2012-02-27 | 8.373 | 5,157,866 | +72,212 | 0.16% | 43,185,593 |
| 2012-02-28 | 2012-02-24 | 8.801 | 5,085,654 | -17,527 | 0.16% | 44,757,178 |
| 2012-02-27 | 2012-02-23 | 8.729 | 5,103,181 | -2,805 | 0.16% | 44,547,478 |
| 2012-02-24 | 2012-02-22 | 8.715 | 5,105,986 | -28,043 | 0.16% | 44,499,134 |
| 2012-02-23 | 2012-02-21 | 8.701 | 5,134,029 | +66,603 | 0.16% | 44,670,301 |
| 2012-02-22 | 2012-02-20 | 8.915 | 5,067,426 | +37,157 | 0.16% | 45,175,000 |
| 2012-02-21 | 2012-02-17 | 8.929 | 5,030,269 | -2,804 | 0.15% | 44,915,503 |
| 2012-02-20 | 2012-02-16 | 8.958 | 5,033,073 | +10,516 | 0.15% | 45,084,120 |
| 2012-02-17 | 2012-02-15 | 9.157 | 5,022,557 | +17,527 | 0.15% | 45,992,882 |
| 2012-02-16 | 2012-02-14 | 8.815 | 5,005,030 | +4,207 | 0.15% | 44,119,023 |
| 2012-02-15 | 2012-02-13 | 8.843 | 5,000,823 | -267,814 | 0.15% | 44,224,599 |
| 2012-02-14 | 2012-02-10 | 8.915 | 5,268,637 | +21,033 | 0.16% | 46,968,752 |
| 2012-02-13 | 2012-02-09 | 9.229 | 5,247,604 | +11,217 | 0.16% | 48,427,947 |
| 2012-02-10 | 2012-02-08 | 9.143 | 5,236,387 | -89,037 | 0.16% | 47,876,290 |
| 2012-02-09 | 2012-02-07 | 8.558 | 5,325,424 | -27,343 | 0.16% | 45,575,996 |
| 2012-02-08 | 2012-02-06 | 8.587 | 5,352,767 | -272,020 | 0.16% | 45,962,703 |
| 2012-02-07 | 2012-02-03 | 8.458 | 5,624,787 | +487,253 | 0.17% | 47,576,392 |
| 2012-02-06 | 2012-02-02 | 8.030 | 5,137,534 | -32,250 | 0.16% | 41,256,638 |
| 2012-02-03 | 2012-02-01 | 7.488 | 5,169,784 | -30,147 | 0.16% | 38,713,499 |
| 2012-02-02 | 2012-01-31 | 7.460 | 5,199,931 | +87,636 | 0.16% | 38,790,913 |
| 2012-02-01 | 2012-01-30 | 7.545 | 5,112,295 | -1,402 | 0.16% | 38,574,678 |
| 2012-01-31 | 2012-01-27 | 7.945 | 5,113,697 | -11,919 | 0.16% | 40,627,576 |
| 2012-01-30 | 2012-01-26 | 8.002 | 5,125,616 | -32,250 | 0.16% | 41,014,711 |
| 2012-01-27 | 2012-01-20 | 7.774 | 5,157,866 | -26,641 | 0.16% | 40,095,652 |
| 2012-01-26 | 2012-01-19 | 7.631 | 5,184,507 | -28,744 | 0.16% | 39,563,251 |
| 2012-01-20 | 2012-01-18 | 7.118 | 5,213,251 | -14,022 | 0.16% | 37,105,638 |
| 2012-01-19 | 2012-01-17 | 7.061 | 5,227,273 | -37,157 | 0.16% | 36,907,201 |
| 2012-01-18 | 2012-01-16 | 6.661 | 5,264,430 | +7,011 | 0.16% | 35,067,028 |
| 2012-01-17 | 2012-01-13 | 6.932 | 5,257,419 | -227,151 | 0.16% | 36,445,137 |
| 2012-01-16 | 2012-01-12 | 6.918 | 5,484,570 | +204,716 | 0.17% | 37,941,548 |
| 2012-01-13 | 2012-01-11 | 6.889 | 5,279,854 | +42,766 | 0.16% | 36,374,729 |
| 2012-01-12 | 2012-01-10 | 6.775 | 5,237,088 | +9,114 | 0.16% | 35,482,500 |
| 2012-01-11 | 2012-01-09 | 6.847 | 5,227,974 | +8,413 | 0.16% | 35,793,600 |
| 2012-01-10 | 2012-01-06 | 6.747 | 5,219,561 | -2,804 | 0.16% | 35,214,850 |
| 2012-01-09 | 2012-01-05 | 6.889 | 5,222,365 | +2,103 | 0.16% | 35,978,668 |
| 2012-01-06 | 2012-01-04 | 6.961 | 5,220,262 | +9,815 | 0.16% | 36,336,480 |
| 2012-01-04 | 2011-12-30 | 6.975 | 5,210,447 | +5,609 | 0.16% | 36,342,481 |
| 2011-12-30 | 2011-12-28 | 7.018 | 5,204,838 | -1,402 | 0.16% | 36,526,078 |
| 2011-12-29 | 2011-12-23 | 7.189 | 5,206,240 | +16,826 | 0.16% | 37,427,037 |
| 2011-12-28 | 2011-12-22 | 7.061 | 5,189,414 | +8,413 | 0.16% | 36,639,897 |
| 2011-12-23 | 2011-12-21 | 6.961 | 5,181,001 | +701 | 0.16% | 36,063,197 |
| 2011-12-22 | 2011-12-20 | 6.989 | 5,180,300 | +7,010 | 0.16% | 36,206,098 |
| 2011-12-21 | 2011-12-19 | 7.089 | 5,173,290 | +1,403 | 0.16% | 36,673,633 |
| 2011-12-20 | 2011-12-16 | 7.203 | 5,171,887 | +729,827 | 0.16% | 37,253,847 |
| 2011-12-19 | 2011-12-15 | 7.217 | 4,442,060 | +93,945 | 0.14% | 32,060,158 |
| 2011-12-16 | 2011-12-14 | 7.731 | 4,348,115 | -2,103 | 0.13% | 33,614,839 |
| 2011-12-15 | 2011-12-13 | 7.802 | 4,350,218 | +5,608 | 0.13% | 33,941,347 |
| 2011-12-13 | 2011-12-09 | 8.045 | 4,344,610 | +18,228 | 0.13% | 34,951,082 |
| 2011-12-12 | 2011-12-08 | 8.416 | 4,326,382 | -107,265 | 0.13% | 36,408,904 |
| 2011-12-09 | 2011-12-07 | 8.416 | 4,433,647 | -26,641 | 0.14% | 37,311,598 |
| 2011-12-08 | 2011-12-06 | 8.287 | 4,460,288 | -130,402 | 0.14% | 36,963,217 |
| 2011-12-07 | 2011-12-05 | 8.416 | 4,590,690 | -50,478 | 0.14% | 38,633,202 |
| 2011-12-06 | 2011-12-02 | 7.959 | 4,641,168 | +6,310 | 0.14% | 36,939,602 |
| 2011-12-05 | 2011-12-01 | 8.102 | 4,634,858 | -35,755 | 0.14% | 37,550,480 |
| 2011-12-02 | 2011-11-30 | 7.217 | 4,670,613 | +9,815 | 0.14% | 33,709,719 |
| 2011-12-01 | 2011-11-29 | 7.317 | 4,660,798 | -7,011 | 0.14% | 34,104,240 |
| 2011-11-30 | 2011-11-28 | 7.061 | 4,667,809 | +7,011 | 0.14% | 32,957,101 |
| 2011-11-28 | 2011-11-24 | 6.975 | 4,660,798 | -21,734 | 0.14% | 32,508,720 |
| 2011-11-25 | 2011-11-23 | 7.303 | 4,682,532 | +297,259 | 0.14% | 34,196,157 |
| 2011-11-24 | 2011-11-22 | 7.579 | 4,385,273 | +75,298 | 0.13% | 33,237,411 |
| 2011-11-23 | 2011-11-21 | 7.419 | 4,309,975 | -11,685 | 0.13% | 31,977,003 |
| 2011-11-22 | 2011-11-18 | 7.507 | 4,321,660 | -8,936 | 0.13% | 32,440,918 |
| 2011-11-21 | 2011-11-17 | 7.652 | 4,330,596 | -13,748 | 0.14% | 33,137,997 |
| 2011-11-18 | 2011-11-16 | 7.652 | 4,344,344 | +10,311 | 0.14% | 33,243,197 |
| 2011-11-16 | 2011-11-14 | 7.870 | 4,334,033 | -73,552 | 0.14% | 34,110,047 |
| 2011-11-15 | 2011-11-11 | 7.550 | 4,407,585 | +56,367 | 0.14% | 33,278,281 |
| 2011-11-14 | 2011-11-10 | 7.725 | 4,351,218 | -688 | 0.14% | 33,612,297 |
| 2011-11-11 | 2011-11-09 | 8.394 | 4,351,906 | -41,931 | 0.14% | 36,529,872 |
| 2011-11-10 | 2011-11-08 | 8.030 | 4,393,837 | -26,121 | 0.14% | 35,283,841 |
| 2011-11-09 | 2011-11-07 | 8.205 | 4,419,958 | -8,936 | 0.14% | 36,265,200 |
| 2011-11-08 | 2011-11-04 | 8.292 | 4,428,894 | -255,712 | 0.14% | 36,725,099 |
| 2011-11-07 | 2011-11-03 | 8.030 | 4,684,606 | -158,788 | 0.15% | 37,618,804 |
| 2011-11-04 | 2011-11-02 | 8.103 | 4,843,394 | +25,434 | 0.15% | 39,246,220 |
| 2011-11-03 | 2011-11-01 | 7.870 | 4,817,960 | -4,812 | 0.15% | 37,918,687 |
| 2011-11-02 | 2011-10-31 | 7.856 | 4,822,772 | -60,491 | 0.15% | 37,886,399 |
| 2011-11-01 | 2011-10-28 | 8.045 | 4,883,263 | -79,051 | 0.15% | 39,285,120 |
| 2011-10-31 | 2011-10-27 | 8.132 | 4,962,314 | +626,218 | 0.15% | 40,354,213 |
| 2011-10-28 | 2011-10-26 | 7.259 | 4,336,096 | -5,499 | 0.14% | 31,476,923 |
| 2011-10-27 | 2011-10-25 | 7.128 | 4,341,595 | -12,373 | 0.14% | 30,948,402 |
| 2011-10-26 | 2011-10-24 | 7.143 | 4,353,968 | -90,049 | 0.14% | 31,099,941 |
| 2011-10-25 | 2011-10-21 | 6.721 | 4,444,017 | -31,620 | 0.14% | 29,868,301 |
| 2011-10-24 | 2011-10-20 | 6.517 | 4,475,637 | +29,558 | 0.14% | 29,169,280 |
| 2011-10-21 | 2011-10-19 | 6.896 | 4,446,079 | -55,679 | 0.14% | 30,658,320 |
| 2011-10-20 | 2011-10-18 | 6.765 | 4,501,758 | +177,348 | 0.14% | 30,452,849 |
| 2011-10-19 | 2011-10-17 | 7.317 | 4,324,410 | -126,481 | 0.13% | 31,643,731 |
| 2011-10-18 | 2011-10-14 | 6.852 | 4,450,891 | +121,669 | 0.14% | 30,497,251 |
| 2011-10-17 | 2011-10-13 | 6.881 | 4,329,222 | -178,723 | 0.14% | 29,789,542 |
| 2011-10-14 | 2011-10-12 | 6.008 | 4,507,945 | +33,683 | 0.14% | 27,084,542 |
| 2011-10-13 | 2011-10-11 | 5.994 | 4,474,262 | -41,931 | 0.14% | 26,817,078 |
| 2011-10-12 | 2011-10-10 | 5.397 | 4,516,193 | +27,495 | 0.14% | 24,374,698 |
| 2011-10-11 | 2011-10-07 | 5.543 | 4,488,698 | -17,184 | 0.14% | 24,879,302 |
| 2011-10-10 | 2011-10-06 | 5.135 | 4,505,882 | +17,184 | 0.14% | 23,139,147 |
| 2011-10-07 | 2011-10-04 | 4.699 | 4,488,698 | +34,370 | 0.14% | 21,091,902 |
| 2011-10-06 | 2011-10-03 | 5.063 | 4,454,328 | +7,562 | 0.14% | 22,550,401 |
| 2011-10-04 | 2011-09-30 | 5.761 | 4,446,766 | -19,935 | 0.14% | 25,617,238 |
| 2011-10-03 | 2011-09-28 | 5.790 | 4,466,701 | -34,370 | 0.14% | 25,862,041 |
| 2011-09-30 | 2011-09-27 | 5.412 | 4,501,071 | -38,494 | 0.14% | 24,358,562 |
| 2011-09-28 | 2011-09-26 | 4.437 | 4,539,565 | +13,061 | 0.14% | 20,142,200 |
| 2011-09-27 | 2011-09-23 | 4.670 | 4,526,504 | +15,810 | 0.14% | 21,137,848 |
| 2011-09-26 | 2011-09-22 | 4.975 | 4,510,694 | -30,246 | 0.14% | 22,442,039 |
| 2011-09-23 | 2011-09-21 | 5.194 | 4,540,940 | -4,811 | 0.14% | 23,583,422 |
| 2011-09-22 | 2011-09-20 | 5.557 | 4,545,751 | -50,180 | 0.14% | 25,261,657 |
| 2011-09-21 | 2011-09-19 | 5.586 | 4,595,931 | +63,240 | 0.14% | 25,674,238 |
| 2011-09-20 | 2011-09-16 | 6.008 | 4,532,691 | +17,185 | 0.14% | 27,233,220 |
| 2011-09-19 | 2011-09-15 | 6.008 | 4,515,506 | +68,740 | 0.14% | 27,129,970 |
| 2011-09-16 | 2011-09-14 | 6.197 | 4,446,766 | -9,624 | 0.14% | 27,557,937 |
| 2011-09-15 | 2011-09-12 | 6.910 | 4,456,390 | +46,056 | 0.14% | 30,794,250 |
| 2011-09-14 | 2011-09-09 | 7.463 | 4,410,334 | +402,126 | 0.14% | 32,914,077 |
| 2011-09-12 | 2011-09-08 | 7.507 | 4,008,208 | -6,874 | 0.13% | 30,087,963 |
| 2011-09-08 | 2011-09-06 | 7.536 | 4,015,082 | +35,745 | 0.13% | 30,256,383 |
| 2011-09-07 | 2011-09-05 | 7.594 | 3,979,337 | -13,060 | 0.12% | 30,218,580 |
| 2011-09-06 | 2011-09-02 | 7.827 | 3,992,397 | +10,998 | 0.12% | 31,247,036 |
| 2011-09-05 | 2011-09-01 | 8.001 | 3,981,399 | +10,311 | 0.12% | 31,855,999 |
| 2011-09-02 | 2011-08-31 | 8.147 | 3,971,088 | -13,748 | 0.12% | 32,351,198 |
| 2011-09-01 | 2011-08-30 | 8.132 | 3,984,836 | +2,749 | 0.12% | 32,405,229 |
| 2011-08-31 | 2011-08-29 | 8.001 | 3,982,087 | +688 | 0.12% | 31,861,504 |
| 2011-08-30 | 2011-08-26 | 7.870 | 3,981,399 | -1,375 | 0.12% | 31,334,719 |
| 2011-08-26 | 2011-08-24 | 7.899 | 3,982,774 | +9,624 | 0.12% | 31,461,420 |
| 2011-08-24 | 2011-08-22 | 8.074 | 3,973,150 | -5,500 | 0.12% | 32,078,997 |
| 2011-08-23 | 2011-08-19 | 8.176 | 3,978,650 | -19,934 | 0.12% | 32,528,564 |
| 2011-08-19 | 2011-08-17 | 8.699 | 3,998,584 | -2,062 | 0.12% | 34,785,660 |
| 2011-08-18 | 2011-08-16 | 8.539 | 4,000,646 | -21,310 | 0.12% | 34,163,398 |
| 2011-08-17 | 2011-08-15 | 8.059 | 4,021,956 | +5,500 | 0.13% | 32,414,544 |
| 2011-08-16 | 2011-08-12 | 7.739 | 4,016,456 | +3,437 | 0.13% | 31,084,757 |
| 2011-08-15 | 2011-08-11 | 7.768 | 4,013,019 | +35,744 | 0.13% | 31,174,917 |
| 2011-08-12 | 2011-08-10 | 7.928 | 3,977,275 | -246,088 | 0.12% | 31,533,702 |
| 2011-08-11 | 2011-08-09 | 7.812 | 4,223,363 | +6,187 | 0.13% | 32,993,283 |
| 2011-08-10 | 2011-08-08 | 8.481 | 4,217,176 | -17,872 | 0.13% | 35,767,049 |
| 2011-08-09 | 2011-08-05 | 8.699 | 4,235,048 | -29,558 | 0.13% | 36,842,777 |
| 2011-08-08 | 2011-08-04 | 8.947 | 4,264,606 | +55,679 | 0.13% | 38,154,596 |
| 2011-08-05 | 2011-08-03 | 9.121 | 4,208,927 | +9,623 | 0.13% | 38,391,207 |
| 2011-08-04 | 2011-08-02 | 9.354 | 4,199,304 | +14,436 | 0.13% | 39,280,872 |
| 2011-08-03 | 2011-08-01 | 9.791 | 4,184,868 | -32,995 | 0.13% | 40,972,236 |
| 2011-07-28 | 2011-07-26 | 9.732 | 4,217,863 | -4,812 | 0.13% | 41,049,836 |
| 2011-07-27 | 2011-07-25 | 9.718 | 4,222,675 | -17,185 | 0.13% | 41,035,238 |
| 2011-07-26 | 2011-07-22 | 9.747 | 4,239,860 | +7,561 | 0.13% | 41,325,599 |
| 2011-07-25 | 2011-07-21 | 9.500 | 4,232,299 | +4,125 | 0.13% | 40,205,212 |
| 2011-07-22 | 2011-07-20 | 9.572 | 4,228,174 | +687 | 0.13% | 40,473,576 |
| 2011-07-21 | 2011-07-19 | 9.601 | 4,227,487 | -1,375 | 0.13% | 40,590,000 |
| 2011-07-20 | 2011-07-18 | 9.849 | 4,228,862 | +14,436 | 0.13% | 41,649,042 |
| 2011-07-19 | 2011-07-15 | 10.227 | 4,214,426 | +6,186 | 0.13% | 43,100,925 |
| 2011-07-18 | 2011-07-14 | 10.183 | 4,208,240 | -1,375 | 0.13% | 42,854,001 |
| 2011-07-15 | 2011-07-13 | 10.140 | 4,209,615 | -1,374 | 0.13% | 42,684,283 |
| 2011-07-14 | 2011-07-12 | 9.892 | 4,210,989 | -14,436 | 0.13% | 41,656,795 |
| 2011-07-13 | 2011-07-11 | 10.198 | 4,225,425 | -21,996 | 0.13% | 43,090,472 |
| 2011-07-12 | 2011-07-08 | 10.416 | 4,247,421 | -28,184 | 0.13% | 44,241,635 |
| 2011-07-11 | 2011-07-07 | 10.474 | 4,275,605 | -101,734 | 0.13% | 44,784,003 |
| 2011-07-08 | 2011-07-06 | 10.460 | 4,377,339 | -204,844 | 0.14% | 45,785,916 |
| 2011-07-07 | 2011-07-05 | 10.634 | 4,582,183 | -87,987 | 0.14% | 48,728,455 |
| 2011-07-06 | 2011-07-04 | 10.387 | 4,670,170 | -10,311 | 0.15% | 48,509,158 |
| 2011-07-05 | 2011-06-30 | 9.849 | 4,680,481 | -58,429 | 0.15% | 46,096,929 |
| 2011-07-04 | 2011-06-29 | 9.834 | 4,738,910 | -17,872 | 0.15% | 46,603,442 |
| 2011-06-30 | 2011-06-28 | 9.529 | 4,756,782 | -34,370 | 0.15% | 45,325,999 |
| 2011-06-29 | 2011-06-27 | 9.252 | 4,791,152 | -66,677 | 0.15% | 44,329,201 |
| 2011-06-28 | 2011-06-24 | 9.340 | 4,857,829 | +48,805 | 0.15% | 45,370,136 |
| 2011-06-27 | 2011-06-23 | 8.583 | 4,809,024 | +46,055 | 0.15% | 41,276,398 |
| 2011-06-24 | 2011-06-22 | 8.423 | 4,762,969 | +24,747 | 0.15% | 40,118,913 |
| 2011-06-23 | 2011-06-21 | 8.612 | 4,738,222 | -5,500 | 0.15% | 40,806,556 |
| 2011-06-22 | 2011-06-20 | 8.758 | 4,743,722 | -31,620 | 0.15% | 41,544,024 |
| 2011-06-21 | 2011-06-17 | 8.918 | 4,775,342 | +16,498 | 0.15% | 42,585,112 |
| 2011-06-20 | 2011-06-16 | 9.078 | 4,758,844 | -2,750 | 0.15% | 43,199,517 |
| 2011-06-17 | 2011-06-15 | 9.354 | 4,761,594 | +296,268 | 0.15% | 44,540,611 |
| 2011-06-16 | 2011-06-14 | 8.219 | 4,465,326 | +411,063 | 0.14% | 36,702,399 |
| 2011-06-15 | 2011-06-13 | 9.951 | 4,054,263 | -6,874 | 0.13% | 40,342,319 |
| 2011-06-14 | 2011-06-10 | 10.125 | 4,061,137 | +10,998 | 0.13% | 41,119,679 |
| 2011-06-13 | 2011-06-09 | 10.154 | 4,050,139 | +21,310 | 0.13% | 41,126,162 |
| 2011-06-10 | 2011-06-08 | 10.198 | 4,028,829 | +6,873 | 0.13% | 41,085,605 |
| 2011-06-09 | 2011-06-07 | 10.445 | 4,021,956 | +34,370 | 0.13% | 42,010,185 |
| 2011-06-08 | 2011-06-03 | 10.503 | 3,987,586 | +5,499 | 0.12% | 41,883,223 |
| 2011-06-07 | 2011-06-02 | 10.576 | 3,982,087 | +5,500 | 0.12% | 42,115,115 |
| 2011-06-03 | 2011-06-01 | 10.882 | 3,976,587 | -5,500 | 0.12% | 43,271,796 |
| 2011-06-02 | 2011-05-31 | 10.722 | 3,982,087 | -13,747 | 0.12% | 42,694,415 |
| 2011-06-01 | 2011-05-30 | 10.212 | 3,995,834 | +24,058 | 0.12% | 40,807,255 |
| 2011-05-31 | 2011-05-27 | 10.445 | 3,971,776 | +29,558 | 0.12% | 41,486,044 |
| 2011-05-30 | 2011-05-26 | 10.722 | 3,942,218 | -13,060 | 0.12% | 42,266,955 |
| 2011-05-27 | 2011-05-25 | 10.227 | 3,955,278 | +95,548 | 0.12% | 40,450,619 |
| 2011-05-26 | 2011-05-24 | 10.620 | 3,859,730 | -163,600 | 0.12% | 40,989,500 |
| 2011-05-25 | 2011-05-23 | 11.056 | 4,023,330 | +60,491 | 0.13% | 44,482,796 |
| 2011-05-24 | 2011-05-20 | 11.333 | 3,962,839 | +31,620 | 0.12% | 44,909,345 |
| 2011-05-23 | 2011-05-19 | 11.478 | 3,931,219 | +8,936 | 0.12% | 45,122,907 |
| 2011-05-20 | 2011-05-18 | 11.376 | 3,922,283 | +155,351 | 0.12% | 44,620,919 |
| 2011-05-19 | 2011-05-17 | 11.755 | 3,766,932 | +298,330 | 0.12% | 44,278,406 |
| 2011-05-18 | 2011-05-16 | 12.555 | 3,468,602 | +50,868 | 0.11% | 43,546,986 |
| 2011-05-17 | 2011-05-13 | 12.866 | 3,417,734 | -189,034 | 0.11% | 43,971,191 |
| 2011-05-16 | 2011-05-12 | 12.151 | 3,606,768 | -28,014 | 0.11% | 43,825,270 |
| 2011-05-13 | 2011-05-11 | 11.888 | 3,634,782 | +3,428 | 0.11% | 43,211,303 |
| 2011-05-12 | 2011-05-09 | 12.005 | 3,631,354 | -7,541 | 0.11% | 43,594,310 |
| 2011-05-11 | 2011-05-06 | 11.742 | 3,638,895 | +100,776 | 0.11% | 42,729,400 |
| 2011-05-09 | 2011-05-05 | 11.713 | 3,538,119 | +222,118 | 0.11% | 41,442,827 |
| 2011-05-06 | 2011-05-04 | 12.151 | 3,316,001 | +55,529 | 0.10% | 40,292,206 |
| 2011-05-05 | 2011-05-03 | 12.501 | 3,260,472 | +69,926 | 0.10% | 40,758,921 |
| 2011-05-04 | 2011-04-29 | 12.939 | 3,190,546 | +11,654 | 0.10% | 41,280,982 |
| 2011-05-03 | 2011-04-28 | 13.041 | 3,178,892 | +19,881 | 0.10% | 41,454,786 |
| 2011-04-29 | 2011-04-27 | 13.274 | 3,159,011 | +64,442 | 0.10% | 41,932,805 |
| 2011-04-28 | 2011-04-26 | 13.551 | 3,094,569 | +77,467 | 0.10% | 41,935,060 |
| 2011-04-27 | 2011-04-21 | 13.901 | 3,017,102 | +18,510 | 0.09% | 41,941,531 |
| 2011-04-26 | 2011-04-20 | 13.303 | 2,998,592 | +74,725 | 0.09% | 39,890,879 |
| 2011-04-21 | 2011-04-19 | 13.376 | 2,923,867 | -8,227 | 0.09% | 39,110,047 |
| 2011-04-20 | 2011-04-18 | 13.434 | 2,932,094 | -9,598 | 0.09% | 39,391,172 |
| 2011-04-19 | 2011-04-15 | 13.551 | 2,941,692 | -37,019 | 0.09% | 39,863,397 |
| 2011-04-18 | 2011-04-14 | 13.537 | 2,978,711 | -34,278 | 0.09% | 40,321,598 |
| 2011-04-15 | 2011-04-13 | 13.595 | 3,012,989 | -4,113 | 0.09% | 40,961,405 |
| 2011-04-14 | 2011-04-12 | 13.478 | 3,017,102 | +33,592 | 0.09% | 40,665,241 |
| 2011-04-13 | 2011-04-11 | 13.682 | 2,983,510 | +61,014 | 0.09% | 40,821,760 |
| 2011-04-12 | 2011-04-08 | 14.003 | 2,922,496 | -7,541 | 0.09% | 40,924,798 |
| 2011-04-11 | 2011-04-07 | 13.741 | 2,930,037 | -2,742 | 0.09% | 40,261,078 |
| 2011-04-08 | 2011-04-06 | 13.960 | 2,932,779 | -15,082 | 0.09% | 40,940,455 |
| 2011-04-07 | 2011-04-04 | 14.120 | 2,947,861 | -140,538 | 0.09% | 41,623,994 |
| 2011-04-06 | 2011-04-01 | 13.712 | 3,088,399 | -21,938 | 0.10% | 42,346,999 |
| 2011-04-04 | 2011-03-31 | 13.595 | 3,110,337 | -20,566 | 0.10% | 42,284,845 |
| 2011-04-01 | 2011-03-30 | 13.537 | 3,130,903 | -13,711 | 0.10% | 42,381,759 |
| 2011-03-31 | 2011-03-29 | 13.434 | 3,144,614 | -10,969 | 0.10% | 42,246,269 |
| 2011-03-30 | 2011-03-28 | 13.420 | 3,155,583 | -4,799 | 0.10% | 42,347,602 |
| 2011-03-29 | 2011-03-25 | 13.391 | 3,160,382 | +25,366 | 0.10% | 42,319,804 |
| 2011-03-28 | 2011-03-24 | 13.362 | 3,135,016 | -25,366 | 0.10% | 41,888,675 |
| 2011-03-25 | 2011-03-23 | 13.449 | 3,160,382 | -40,447 | 0.10% | 42,504,204 |
| 2011-03-24 | 2011-03-22 | 13.449 | 3,200,829 | -118,600 | 0.10% | 43,048,179 |
| 2011-03-23 | 2011-03-21 | 13.157 | 3,319,429 | +1,371 | 0.10% | 43,674,839 |
| 2011-03-22 | 2011-03-18 | 12.851 | 3,318,058 | -76,096 | 0.10% | 42,640,400 |
| 2011-03-21 | 2011-03-17 | 12.020 | 3,394,154 | +58,957 | 0.11% | 40,796,240 |
| 2011-03-18 | 2011-03-16 | 12.705 | 3,335,197 | +43,190 | 0.10% | 42,374,153 |
| 2011-03-17 | 2011-03-15 | 13.187 | 3,292,007 | -4,799 | 0.10% | 43,410,078 |
| 2011-03-16 | 2011-03-14 | 13.216 | 3,296,806 | +11,654 | 0.10% | 43,569,540 |
| 2011-03-15 | 2011-03-11 | 13.084 | 3,285,152 | +33,592 | 0.10% | 42,984,245 |
| 2011-03-14 | 2011-03-10 | 13.128 | 3,251,560 | -15,082 | 0.10% | 42,687,003 |
| 2011-03-11 | 2011-03-09 | 13.478 | 3,266,642 | -1,371 | 0.10% | 44,028,602 |
| 2011-03-10 | 2011-03-08 | 13.449 | 3,268,013 | -27,422 | 0.10% | 43,951,741 |
| 2011-03-09 | 2011-03-07 | 13.449 | 3,295,435 | +81,580 | 0.10% | 44,320,541 |
| 2011-03-08 | 2011-03-04 | 13.726 | 3,213,855 | +8,913 | 0.10% | 44,114,086 |
| 2011-03-07 | 2011-03-03 | 13.624 | 3,204,942 | -47,303 | 0.10% | 43,664,495 |
| 2011-03-04 | 2011-03-02 | 13.434 | 3,252,245 | +14,396 | 0.10% | 43,692,236 |
| 2011-03-03 | 2011-03-01 | 13.245 | 3,237,849 | +15,768 | 0.10% | 42,884,843 |
| 2011-03-02 | 2011-02-28 | 12.618 | 3,222,081 | +100,090 | 0.10% | 40,654,998 |
| 2011-03-01 | 2011-02-25 | 12.836 | 3,121,991 | +64,442 | 0.10% | 40,075,201 |
| 2011-02-28 | 2011-02-24 | 12.545 | 3,057,549 | +274,219 | 0.10% | 38,355,996 |
| 2011-02-25 | 2011-02-23 | 13.960 | 2,783,330 | +159,048 | 0.09% | 38,854,205 |
| 2011-02-24 | 2011-02-22 | 14.762 | 2,624,282 | +48,674 | 0.08% | 38,739,356 |
| 2011-02-23 | 2011-02-21 | 15.170 | 2,575,608 | +9,597 | 0.08% | 39,072,796 |
| 2011-02-22 | 2011-02-18 | 15.491 | 2,566,011 | -37,019 | 0.08% | 39,750,667 |
| 2011-02-21 | 2011-02-17 | 15.258 | 2,603,030 | +14,396 | 0.08% | 39,716,617 |
| 2011-02-18 | 2011-02-16 | 14.791 | 2,588,634 | +37,020 | 0.08% | 38,288,645 |
| 2011-02-17 | 2011-02-15 | 15.170 | 2,551,614 | -39,762 | 0.08% | 38,708,799 |
| 2011-02-16 | 2011-02-14 | 15.024 | 2,591,376 | +24,680 | 0.08% | 38,934,002 |
| 2011-02-15 | 2011-02-11 | 14.339 | 2,566,696 | +67,184 | 0.08% | 36,803,518 |
| 2011-02-14 | 2011-02-10 | 14.295 | 2,499,512 | +215,948 | 0.08% | 35,730,796 |
| 2011-02-11 | 2011-02-09 | 15.316 | 2,283,564 | +67,184 | 0.07% | 34,975,495 |
| 2011-02-10 | 2011-02-08 | 15.900 | 2,216,380 | +28,793 | 0.07% | 35,239,692 |
| 2011-02-09 | 2011-02-07 | 16.279 | 2,187,587 | +6,855 | 0.07% | 35,611,553 |
| 2011-02-08 | 2011-02-02 | 16.279 | 2,180,732 | +9,598 | 0.07% | 35,499,961 |
| 2011-02-07 | 2011-01-31 | 16.075 | 2,171,134 | +25,365 | 0.07% | 34,900,336 |
| 2011-02-01 | 2011-01-28 | 16.337 | 2,145,769 | +8,912 | 0.07% | 35,056,001 |
| 2011-01-31 | 2011-01-27 | 16.512 | 2,136,857 | -6,855 | 0.07% | 35,284,444 |
| 2011-01-28 | 2011-01-26 | 16.396 | 2,143,712 | +45,246 | 0.07% | 35,147,476 |
| 2011-01-27 | 2011-01-25 | 16.250 | 2,098,466 | +58,957 | 0.07% | 34,099,540 |
| 2011-01-26 | 2011-01-24 | 16.308 | 2,039,509 | +29,479 | 0.06% | 33,260,503 |
| 2011-01-25 | 2011-01-21 | 16.804 | 2,010,030 | +17,139 | 0.06% | 33,776,637 |
| 2011-01-24 | 2011-01-20 | 17.329 | 1,992,891 | +10,283 | 0.06% | 34,535,152 |
| 2011-01-21 | 2011-01-19 | 17.913 | 1,982,608 | -13,026 | 0.06% | 35,513,756 |
| 2011-01-20 | 2011-01-18 | 17.679 | 1,995,634 | -23,994 | 0.06% | 35,281,326 |
| 2011-01-19 | 2011-01-17 | 17.446 | 2,019,628 | +13,026 | 0.06% | 35,234,162 |
| 2011-01-18 | 2011-01-14 | 17.942 | 2,006,602 | -24,680 | 0.06% | 36,002,092 |
| 2011-01-17 | 2011-01-13 | 17.242 | 2,031,282 | -13,026 | 0.06% | 35,022,656 |
| 2011-01-14 | 2011-01-12 | 16.921 | 2,044,308 | +5,485 | 0.06% | 34,591,206 |
| 2011-01-13 | 2011-01-11 | 16.658 | 2,038,823 | +4,799 | 0.06% | 33,963,076 |
| 2011-01-12 | 2011-01-10 | 16.862 | 2,034,024 | +17,138 | 0.06% | 34,298,513 |
| 2011-01-11 | 2011-01-07 | 16.950 | 2,016,886 | +10,284 | 0.06% | 34,186,045 |
| 2011-01-10 | 2011-01-06 | 17.212 | 2,006,602 | -5,485 | 0.06% | 34,538,592 |
| 2011-01-07 | 2011-01-05 | 17.154 | 2,012,087 | -1,371 | 0.06% | 34,515,603 |
| 2011-01-06 | 2011-01-04 | 17.271 | 2,013,458 | -41,133 | 0.06% | 34,774,081 |
| 2011-01-05 | 2011-01-03 | 16.892 | 2,054,591 | -46,617 | 0.06% | 34,705,262 |
| 2011-01-04 | 2010-12-31 | 16.016 | 2,101,208 | +80,895 | 0.07% | 33,653,696 |
| 2011-01-03 | 2010-12-29 | 16.541 | 2,020,313 | -65,813 | 0.06% | 33,418,973 |
| 2010-12-30 | 2010-12-28 | 16.250 | 2,086,126 | +80,209 | 0.07% | 33,899,018 |
| 2010-12-29 | 2010-12-24 | 16.600 | 2,005,917 | +13,026 | 0.06% | 33,297,882 |
| 2010-12-28 | 2010-12-22 | 16.717 | 1,992,891 | +82,265 | 0.06% | 33,314,212 |
| 2010-12-23 | 2010-12-21 | 16.600 | 1,910,626 | +5,485 | 0.06% | 31,716,067 |
| 2010-12-22 | 2010-12-20 | 16.221 | 1,905,141 | -14,397 | 0.06% | 30,902,477 |
| 2010-12-21 | 2010-12-17 | 16.279 | 1,919,538 | +17,825 | 0.06% | 31,248,005 |
| 2010-12-20 | 2010-12-16 | 16.717 | 1,901,713 | +35,648 | 0.06% | 31,790,033 |
| 2010-12-17 | 2010-12-15 | 17.067 | 1,866,065 | +29,479 | 0.06% | 31,847,402 |
| 2010-12-16 | 2010-12-14 | 17.417 | 1,836,586 | -6,856 | 0.06% | 31,987,256 |
| 2010-12-14 | 2010-12-10 | 17.271 | 1,843,442 | +20,567 | 0.06% | 31,837,765 |
| 2010-12-13 | 2010-12-09 | 17.504 | 1,822,875 | +4,113 | 0.06% | 31,907,995 |
| 2010-12-10 | 2010-12-08 | 17.708 | 1,818,762 | +15,768 | 0.06% | 32,207,421 |
| 2010-12-09 | 2010-12-07 | 18.292 | 1,802,994 | -14,397 | 0.06% | 32,980,194 |
| 2010-12-08 | 2010-12-06 | 18.292 | 1,817,391 | -6,170 | 0.06% | 33,243,542 |
| 2010-12-07 | 2010-12-03 | 18.496 | 1,823,561 | -49,359 | 0.06% | 33,728,804 |
| 2010-12-06 | 2010-12-02 | 17.854 | 1,872,920 | -26,051 | 0.06% | 33,439,674 |
| 2010-12-03 | 2010-12-01 | 17.329 | 1,898,971 | -10,969 | 0.06% | 32,907,596 |
| 2010-12-02 | 2010-11-30 | 17.154 | 1,909,940 | +4,113 | 0.06% | 32,763,360 |
| 2010-12-01 | 2010-11-29 | 17.358 | 1,905,827 | +2,742 | 0.06% | 33,082,005 |
| 2010-11-30 | 2010-11-26 | 17.329 | 1,903,085 | +8,227 | 0.06% | 32,978,888 |
| 2010-11-29 | 2010-11-25 | 17.504 | 1,894,858 | -13,711 | 0.06% | 33,168,001 |
| 2010-11-26 | 2010-11-24 | 17.271 | 1,908,569 | +686 | 0.06% | 32,962,562 |
| 2010-11-25 | 2010-11-23 | 16.979 | 1,907,883 | -10,284 | 0.06% | 32,394,114 |
| 2010-11-24 | 2010-11-22 | 16.950 | 1,918,167 | +10,969 | 0.06% | 32,512,767 |
| 2010-11-23 | 2010-11-19 | 17.154 | 1,907,198 | +4,799 | 0.06% | 32,716,323 |
| 2010-11-22 | 2010-11-18 | 17.504 | 1,902,399 | +25,365 | 0.06% | 33,300,001 |
| 2010-11-19 | 2010-11-17 | 17.125 | 1,877,034 | +32,907 | 0.06% | 32,144,126 |
| 2010-11-18 | 2010-11-16 | 17.446 | 1,844,127 | -52,788 | 0.06% | 32,172,395 |
| 2010-11-17 | 2010-11-15 | 17.937 | 1,896,915 | +21,252 | 0.06% | 34,024,998 |
| 2010-11-16 | 2010-11-12 | 18.025 | 1,875,663 | +58,545 | 0.06% | 33,809,533 |
| 2010-11-15 | 2010-11-11 | 18.614 | 1,817,118 | +16,297 | 0.06% | 33,824,638 |
| 2010-11-12 | 2010-11-10 | 18.556 | 1,800,821 | +41,421 | 0.06% | 33,415,198 |
| 2010-11-11 | 2010-11-09 | 18.732 | 1,759,400 | +42,101 | 0.06% | 32,957,529 |
| 2010-11-10 | 2010-11-08 | 18.968 | 1,717,299 | +41,422 | 0.05% | 32,573,523 |
| 2010-11-09 | 2010-11-05 | 19.380 | 1,675,877 | +4,074 | 0.05% | 32,478,875 |
| 2010-11-08 | 2010-11-04 | 19.439 | 1,671,803 | +14,260 | 0.05% | 32,498,400 |
| 2010-11-05 | 2010-11-03 | 19.380 | 1,657,543 | -6,791 | 0.05% | 32,123,558 |
| 2010-11-04 | 2010-11-02 | 19.262 | 1,664,334 | -19,013 | 0.05% | 32,059,089 |
| 2010-11-03 | 2010-11-01 | 18.909 | 1,683,347 | -205,071 | 0.05% | 31,830,365 |
| 2010-11-02 | 2010-10-29 | 18.408 | 1,888,418 | +10,865 | 0.06% | 34,762,507 |
| 2010-11-01 | 2010-10-28 | 18.379 | 1,877,553 | +21,729 | 0.06% | 34,507,201 |
| 2010-10-29 | 2010-10-27 | 18.467 | 1,855,824 | +37,348 | 0.06% | 34,271,828 |
| 2010-10-27 | 2010-10-25 | 19.233 | 1,818,476 | +3,395 | 0.06% | 34,974,676 |
| 2010-10-26 | 2010-10-22 | 19.262 | 1,815,081 | +8,828 | 0.06% | 34,962,840 |
| 2010-10-25 | 2010-10-21 | 19.527 | 1,806,253 | +4,753 | 0.06% | 35,271,591 |
| 2010-10-22 | 2010-10-20 | 19.527 | 1,801,500 | +7,469 | 0.06% | 35,178,777 |
| 2010-10-21 | 2010-10-19 | 20.028 | 1,794,031 | +4,754 | 0.06% | 35,931,206 |
| 2010-10-20 | 2010-10-18 | 19.557 | 1,789,277 | +13,580 | 0.06% | 34,992,792 |
| 2010-10-18 | 2010-10-14 | 20.441 | 1,775,697 | -14,259 | 0.06% | 36,296,210 |
| 2010-10-15 | 2010-10-13 | 20.146 | 1,789,956 | -6,112 | 0.06% | 36,060,471 |
| 2010-10-14 | 2010-10-12 | 19.704 | 1,796,068 | -6,111 | 0.06% | 35,390,104 |
| 2010-10-13 | 2010-10-11 | 20.117 | 1,802,179 | -38,706 | 0.06% | 36,253,636 |
| 2010-10-12 | 2010-10-08 | 20.117 | 1,840,885 | +5,433 | 0.06% | 37,032,268 |
| 2010-10-11 | 2010-10-07 | 19.999 | 1,835,452 | -6,791 | 0.06% | 36,706,734 |
| 2010-10-08 | 2010-10-06 | 20.617 | 1,842,243 | -78,090 | 0.06% | 37,982,006 |
| 2010-10-07 | 2010-10-05 | 19.910 | 1,920,333 | -35,310 | 0.06% | 38,234,568 |
| 2010-10-06 | 2010-10-04 | 19.940 | 1,955,643 | -19,692 | 0.06% | 38,995,203 |
| 2010-10-05 | 2010-09-30 | 19.793 | 1,975,335 | -16,297 | 0.06% | 39,096,959 |
| 2010-10-04 | 2010-09-29 | 19.086 | 1,991,632 | +37,347 | 0.06% | 38,011,678 |
| 2010-09-30 | 2010-09-28 | 19.262 | 1,954,285 | -4,074 | 0.06% | 37,644,245 |
| 2010-09-29 | 2010-09-27 | 19.999 | 1,958,359 | -30,557 | 0.06% | 39,164,720 |
| 2010-09-28 | 2010-09-24 | 18.997 | 1,988,916 | -7,469 | 0.06% | 37,784,101 |
| 2010-09-27 | 2010-09-22 | 19.086 | 1,996,385 | -53,645 | 0.06% | 38,102,393 |
| 2010-09-24 | 2010-09-21 | 18.556 | 2,050,030 | -8,827 | 0.06% | 38,039,404 |
| 2010-09-22 | 2010-09-20 | 18.202 | 2,058,857 | +6,790 | 0.07% | 37,475,514 |
| 2010-09-21 | 2010-09-17 | 18.467 | 2,052,067 | -50,249 | 0.06% | 37,895,882 |
| 2010-09-20 | 2010-09-16 | 17.996 | 2,102,316 | -8,149 | 0.07% | 37,833,119 |
| 2010-09-17 | 2010-09-15 | 17.790 | 2,110,465 | -68,583 | 0.07% | 37,544,648 |
| 2010-09-16 | 2010-09-14 | 17.466 | 2,179,048 | -57,039 | 0.07% | 38,058,742 |
| 2010-09-15 | 2010-09-13 | 17.083 | 2,236,087 | +14,938 | 0.07% | 38,198,792 |
| 2010-09-14 | 2010-09-10 | 16.847 | 2,221,149 | -103,214 | 0.07% | 37,420,248 |
| 2010-09-13 | 2010-09-09 | 16.729 | 2,324,363 | -85,559 | 0.07% | 38,885,280 |
| 2010-09-10 | 2010-09-08 | 16.671 | 2,409,922 | -16,297 | 0.08% | 40,174,674 |
| 2010-09-09 | 2010-09-07 | 16.847 | 2,426,219 | -40,064 | 0.08% | 40,875,113 |
| 2010-09-08 | 2010-09-06 | 16.553 | 2,466,283 | +19,692 | 0.08% | 40,823,682 |
| 2010-09-07 | 2010-09-03 | 16.052 | 2,446,591 | +5,433 | 0.08% | 39,272,705 |
| 2010-09-06 | 2010-09-02 | 15.846 | 2,441,158 | +71,978 | 0.08% | 38,682,195 |
| 2010-09-03 | 2010-09-01 | 15.787 | 2,369,180 | +21,730 | 0.08% | 37,402,083 |
| 2010-09-02 | 2010-08-31 | 15.728 | 2,347,450 | +19,013 | 0.07% | 36,920,753 |
| 2010-09-01 | 2010-08-30 | 15.964 | 2,328,437 | -10,865 | 0.07% | 37,170,356 |
| 2010-08-31 | 2010-08-27 | 15.816 | 2,339,302 | +110,684 | 0.07% | 36,999,301 |
| 2010-08-30 | 2010-08-26 | 15.964 | 2,228,618 | +60,435 | 0.07% | 35,576,880 |
| 2010-08-27 | 2010-08-25 | 16.317 | 2,168,183 | +67,904 | 0.07% | 35,378,437 |
| 2010-08-26 | 2010-08-24 | 16.906 | 2,100,279 | -8,148 | 0.07% | 35,507,641 |
| 2010-08-25 | 2010-08-23 | 17.053 | 2,108,427 | -27,841 | 0.07% | 35,955,893 |
| 2010-08-24 | 2010-08-20 | 16.995 | 2,136,268 | +8,148 | 0.07% | 36,304,837 |
| 2010-08-23 | 2010-08-19 | 17.348 | 2,128,120 | -27,840 | 0.07% | 36,918,526 |
| 2010-08-20 | 2010-08-18 | 17.083 | 2,155,960 | -13,581 | 0.07% | 36,829,993 |
| 2010-08-19 | 2010-08-17 | 17.112 | 2,169,541 | +66,546 | 0.07% | 37,125,895 |
| 2010-08-18 | 2010-08-16 | 17.142 | 2,102,995 | +2,037 | 0.07% | 36,049,078 |
| 2010-08-17 | 2010-08-13 | 17.348 | 2,100,958 | -30,557 | 0.07% | 36,447,321 |
| 2010-08-16 | 2010-08-12 | 17.024 | 2,131,515 | +6,112 | 0.07% | 36,286,842 |
| 2010-08-13 | 2010-08-11 | 17.230 | 2,125,403 | -7,470 | 0.07% | 36,620,991 |
| 2010-08-12 | 2010-08-10 | 17.495 | 2,132,873 | -113,400 | 0.07% | 37,315,081 |
| 2010-08-11 | 2010-08-09 | 16.965 | 2,246,273 | +42,101 | 0.07% | 38,108,159 |
| 2010-08-10 | 2010-08-06 | 17.289 | 2,204,172 | +3,395 | 0.07% | 38,108,032 |
| 2010-08-09 | 2010-08-05 | 17.201 | 2,200,777 | +14,939 | 0.07% | 37,854,876 |
| 2010-08-06 | 2010-08-04 | 17.348 | 2,185,838 | +60,435 | 0.07% | 37,919,815 |
| 2010-08-05 | 2010-08-03 | 17.584 | 2,125,403 | -59,756 | 0.07% | 37,372,191 |
| 2010-08-04 | 2010-08-02 | 17.230 | 2,185,159 | -67,905 | 0.07% | 37,650,596 |
| 2010-08-03 | 2010-07-30 | 16.612 | 2,253,064 | +16,977 | 0.07% | 37,427,048 |
| 2010-08-02 | 2010-07-29 | 16.936 | 2,236,087 | +7,469 | 0.07% | 37,869,492 |
| 2010-07-30 | 2010-07-28 | 17.201 | 2,228,618 | +68,583 | 0.07% | 38,333,760 |
| 2010-07-29 | 2010-07-27 | 17.407 | 2,160,035 | -23,766 | 0.07% | 37,599,426 |
| 2010-07-28 | 2010-07-26 | 17.407 | 2,183,801 | -21,050 | 0.07% | 38,013,117 |
| 2010-07-27 | 2010-07-23 | 17.554 | 2,204,851 | -82,844 | 0.07% | 38,704,231 |
| 2010-07-26 | 2010-07-22 | 17.466 | 2,287,695 | -33,273 | 0.07% | 39,956,345 |
| 2010-07-23 | 2010-07-21 | 17.142 | 2,320,968 | -171,798 | 0.07% | 39,785,524 |
| 2010-07-22 | 2010-07-20 | 16.523 | 2,492,766 | -241,739 | 0.08% | 41,188,627 |
| 2010-07-21 | 2010-07-19 | 15.757 | 2,734,505 | -83,522 | 0.09% | 43,088,904 |
| 2010-07-20 | 2010-07-16 | 15.905 | 2,818,027 | +16,976 | 0.09% | 44,820,000 |
| 2010-07-19 | 2010-07-15 | 15.787 | 2,801,051 | +27,162 | 0.09% | 44,220,001 |
| 2010-07-16 | 2010-07-14 | 16.347 | 2,773,889 | -41,422 | 0.09% | 45,343,496 |
| 2010-07-15 | 2010-07-13 | 15.905 | 2,815,311 | +33,273 | 0.09% | 44,776,803 |
| 2010-07-14 | 2010-07-12 | 16.435 | 2,782,038 | -8,148 | 0.09% | 45,722,524 |
| 2010-07-13 | 2010-07-09 | 16.523 | 2,790,186 | -71,979 | 0.09% | 46,102,976 |
| 2010-07-12 | 2010-07-08 | 15.816 | 2,862,165 | -74,015 | 0.09% | 45,269,104 |
| 2010-07-09 | 2010-07-07 | 15.021 | 2,936,180 | +176,551 | 0.09% | 44,104,794 |
| 2010-07-08 | 2010-07-06 | 15.404 | 2,759,629 | +28,519 | 0.09% | 42,509,435 |
| 2010-07-07 | 2010-07-05 | 14.903 | 2,731,110 | +164,329 | 0.09% | 40,702,647 |
| 2010-07-06 | 2010-07-02 | 15.345 | 2,566,781 | +246,492 | 0.08% | 39,387,597 |
| 2010-07-05 | 2010-06-30 | 15.757 | 2,320,289 | +84,202 | 0.07% | 36,561,904 |
| 2010-07-02 | 2010-06-29 | 16.140 | 2,236,087 | +40,063 | 0.07% | 36,091,273 |
| 2010-06-30 | 2010-06-28 | 16.818 | 2,196,024 | +5,432 | 0.07% | 36,932,281 |
| 2010-06-29 | 2010-06-25 | 17.024 | 2,190,592 | -31,236 | 0.07% | 37,292,567 |
| 2010-06-28 | 2010-06-24 | 17.289 | 2,221,828 | +6,791 | 0.07% | 38,413,288 |
| 2010-06-25 | 2010-06-23 | 17.672 | 2,215,037 | -18,334 | 0.07% | 39,143,998 |
| 2010-06-24 | 2010-06-22 | 18.320 | 2,233,371 | -21,730 | 0.07% | 40,915,155 |
| 2010-06-23 | 2010-06-21 | 17.937 | 2,255,101 | -194,206 | 0.07% | 40,449,786 |
| 2010-06-22 | 2010-06-18 | 16.494 | 2,449,307 | -97,782 | 0.08% | 40,398,403 |
| 2010-06-21 | 2010-06-17 | 16.199 | 2,547,089 | -6,790 | 0.08% | 41,261,000 |
| 2010-06-18 | 2010-06-15 | 15.551 | 2,553,879 | +61,113 | 0.08% | 39,716,154 |
| 2010-06-17 | 2010-06-14 | 15.757 | 2,492,766 | +8,828 | 0.08% | 39,279,707 |
| 2010-06-15 | 2010-06-11 | 15.787 | 2,483,938 | -33,273 | 0.08% | 39,213,760 |
| 2010-06-14 | 2010-06-10 | 14.903 | 2,517,211 | +34,631 | 0.08% | 37,514,838 |
| 2010-06-11 | 2010-06-09 | 15.139 | 2,482,580 | +21,050 | 0.08% | 37,583,681 |
| 2010-06-10 | 2010-06-08 | 15.463 | 2,461,530 | +129,018 | 0.08% | 38,062,506 |
| 2010-06-09 | 2010-06-07 | 15.875 | 2,332,512 | +25,804 | 0.07% | 37,029,308 |
| 2010-06-08 | 2010-06-04 | 16.229 | 2,306,708 | -12,902 | 0.07% | 37,434,942 |
| 2010-06-07 | 2010-06-03 | 16.052 | 2,319,610 | +34,631 | 0.07% | 37,234,405 |
| 2010-06-04 | 2010-06-02 | 15.551 | 2,284,979 | +42,101 | 0.07% | 35,534,407 |
| 2010-06-03 | 2010-06-01 | 16.199 | 2,242,878 | -2,716 | 0.07% | 36,333,002 |
| 2010-06-02 | 2010-05-31 | 17.053 | 2,245,594 | -4,074 | 0.07% | 38,295,059 |
| 2010-06-01 | 2010-05-28 | 17.260 | 2,249,668 | -31,236 | 0.07% | 38,828,355 |
| 2010-05-31 | 2010-05-27 | 16.671 | 2,280,904 | -38,027 | 0.07% | 38,023,876 |
| 2010-05-28 | 2010-05-26 | 15.640 | 2,318,931 | +679 | 0.07% | 36,267,305 |
| 2010-05-27 | 2010-05-25 | 14.756 | 2,318,252 | +141,241 | 0.07% | 34,208,286 |
| 2010-05-26 | 2010-05-24 | 16.229 | 2,177,011 | +12,902 | 0.07% | 35,330,124 |
| 2010-05-25 | 2010-05-20 | 15.492 | 2,164,109 | -19,013 | 0.07% | 33,527,241 |
| 2010-05-24 | 2010-05-19 | 16.111 | 2,183,122 | +42,780 | 0.07% | 35,172,098 |
| 2010-05-20 | 2010-05-18 | 17.024 | 2,140,342 | +47,533 | 0.07% | 36,437,113 |
| 2010-05-19 | 2010-05-17 | 17.584 | 2,092,809 | -22,409 | 0.07% | 36,799,072 |
| 2010-05-18 | 2010-05-14 | 18.379 | 2,115,218 | +6,112 | 0.07% | 38,875,203 |
| 2010-05-17 | 2010-05-13 | 18.232 | 2,109,106 | -7,470 | 0.07% | 38,452,271 |
| 2010-05-14 | 2010-05-12 | 17.849 | 2,116,576 | -8,827 | 0.07% | 37,778,041 |
| 2010-05-13 | 2010-05-11 | 18.143 | 2,125,403 | -7,470 | 0.07% | 38,561,591 |
| 2010-05-12 | 2010-05-10 | 17.966 | 2,132,873 | -13,581 | 0.07% | 38,320,201 |
| 2010-05-11 | 2010-05-07 | 16.965 | 2,146,454 | +114,758 | 0.07% | 36,414,723 |
| 2010-05-10 | 2010-05-06 | 17.819 | 2,031,696 | +12,902 | 0.06% | 36,203,207 |
| 2010-05-07 | 2010-05-05 | 18.556 | 2,018,794 | +11,544 | 0.06% | 37,459,804 |
| 2010-05-06 | 2010-05-04 | 19.321 | 2,007,250 | +4,753 | 0.06% | 38,782,719 |
| 2010-05-05 | 2010-05-03 | 19.321 | 2,002,497 | +62,472 | 0.06% | 38,690,884 |
| 2010-05-04 | 2010-04-30 | 19.793 | 1,940,025 | -3,395 | 0.06% | 38,398,083 |
| 2010-05-03 | 2010-04-29 | 19.145 | 1,943,420 | +8,148 | 0.06% | 37,205,999 |
| 2010-04-30 | 2010-04-28 | 19.498 | 1,935,272 | +38,027 | 0.06% | 37,734,009 |
| 2010-04-29 | 2010-04-27 | 20.028 | 1,897,245 | -14,260 | 0.06% | 37,998,397 |
| 2010-04-28 | 2010-04-26 | 20.411 | 1,911,505 | -18,334 | 0.06% | 39,015,899 |
| 2010-04-27 | 2010-04-23 | 19.586 | 1,929,839 | -55,682 | 0.06% | 37,798,596 |
| 2010-04-26 | 2010-04-22 | 19.734 | 1,985,521 | -2,716 | 0.06% | 39,181,606 |
| 2010-04-23 | 2010-04-21 | 19.473 | 1,988,237 | -8,827 | 0.06% | 38,716,182 |
| 2010-04-22 | 2010-04-20 | 19.178 | 1,997,064 | +17,669 | 0.06% | 38,298,854 |
| 2010-04-21 | 2010-04-19 | 18.853 | 1,979,395 | +23,048 | 0.06% | 37,317,605 |
| 2010-04-20 | 2010-04-16 | 19.561 | 1,956,347 | -195,228 | 0.06% | 38,268,361 |
| 2010-04-19 | 2010-04-15 | 20.151 | 2,151,575 | -16,947 | 0.07% | 43,356,841 |
| 2010-04-16 | 2010-04-14 | 20.210 | 2,168,522 | -2,033 | 0.07% | 43,826,304 |
| 2010-04-15 | 2010-04-13 | 20.948 | 2,170,555 | -26,438 | 0.07% | 45,468,391 |
| 2010-04-14 | 2010-04-12 | 20.918 | 2,196,993 | -50,162 | 0.07% | 45,957,389 |
| 2010-04-13 | 2010-04-09 | 21.066 | 2,247,155 | -21,014 | 0.07% | 47,338,194 |
| 2010-04-12 | 2010-04-08 | 20.977 | 2,268,169 | -12,202 | 0.07% | 47,580,111 |
| 2010-04-09 | 2010-04-07 | 21.066 | 2,280,371 | -20,336 | 0.07% | 48,037,916 |
| 2010-04-08 | 2010-04-01 | 20.210 | 2,300,707 | -54,230 | 0.07% | 46,497,792 |
| 2010-04-07 | 2010-03-31 | 19.148 | 2,354,937 | +24,403 | 0.08% | 45,092,512 |
| 2010-04-01 | 2010-03-30 | 19.355 | 2,330,534 | -143,032 | 0.07% | 45,106,562 |
| 2010-03-31 | 2010-03-29 | 19.945 | 2,473,566 | -161,334 | 0.08% | 49,334,490 |
| 2010-03-30 | 2010-03-26 | 19.060 | 2,634,900 | +8,813 | 0.08% | 50,220,045 |
| 2010-03-29 | 2010-03-25 | 18.115 | 2,626,087 | +2,033 | 0.08% | 47,572,713 |
| 2010-03-26 | 2010-03-24 | 18.381 | 2,624,054 | +56,264 | 0.08% | 48,232,665 |
| 2010-03-25 | 2010-03-23 | 18.381 | 2,567,790 | -5,423 | 0.08% | 47,198,478 |
| 2010-03-24 | 2010-03-22 | 18.410 | 2,573,213 | -19,659 | 0.08% | 47,374,078 |
| 2010-03-23 | 2010-03-19 | 18.853 | 2,592,872 | -2,711 | 0.08% | 48,883,509 |
| 2010-03-22 | 2010-03-18 | 18.883 | 2,595,583 | -41,350 | 0.08% | 49,011,200 |
| 2010-03-19 | 2010-03-17 | 17.879 | 2,636,933 | +35,249 | 0.08% | 47,146,793 |
| 2010-03-18 | 2010-03-16 | 17.466 | 2,601,684 | -2,034 | 0.08% | 45,441,922 |
| 2010-03-17 | 2010-03-15 | 18.086 | 2,603,718 | -2,711 | 0.08% | 47,090,669 |
| 2010-03-16 | 2010-03-12 | 17.968 | 2,606,429 | -23,726 | 0.08% | 46,832,100 |
| 2010-03-15 | 2010-03-11 | 18.263 | 2,630,155 | -13,557 | 0.08% | 48,034,407 |
| 2010-03-12 | 2010-03-10 | 18.115 | 2,643,712 | -50,163 | 0.08% | 47,891,998 |
| 2010-03-11 | 2010-03-09 | 17.820 | 2,693,875 | -35,249 | 0.09% | 48,005,922 |
| 2010-03-10 | 2010-03-08 | 17.230 | 2,729,124 | -58,975 | 0.09% | 47,023,674 |
| 2010-03-09 | 2010-03-05 | 16.581 | 2,788,099 | +35,249 | 0.09% | 46,230,112 |
| 2010-03-08 | 2010-03-04 | 16.640 | 2,752,850 | -7,457 | 0.09% | 45,808,080 |
| 2010-03-05 | 2010-03-03 | 16.965 | 2,760,307 | -20,336 | 0.09% | 46,828,007 |
| 2010-03-04 | 2010-03-02 | 17.083 | 2,780,643 | +1,356 | 0.09% | 47,501,163 |
| 2010-03-03 | 2010-03-01 | 17.260 | 2,779,287 | -11,524 | 0.09% | 47,969,998 |
| 2010-03-02 | 2010-02-26 | 16.670 | 2,790,811 | -42,706 | 0.09% | 46,522,100 |
| 2010-03-01 | 2010-02-25 | 16.050 | 2,833,517 | -44,740 | 0.09% | 45,478,398 |
| 2010-02-26 | 2010-02-24 | 16.286 | 2,878,257 | -25,759 | 0.09% | 46,875,843 |
| 2010-02-25 | 2010-02-23 | 16.168 | 2,904,016 | -28,471 | 0.09% | 46,952,639 |
| 2010-02-24 | 2010-02-22 | 15.431 | 2,932,487 | +48,807 | 0.09% | 45,249,963 |
| 2010-02-23 | 2010-02-19 | 14.840 | 2,883,680 | +69,143 | 0.09% | 42,795,242 |
| 2010-02-22 | 2010-02-18 | 15.519 | 2,814,537 | +3,390 | 0.09% | 43,679,046 |
| 2010-02-19 | 2010-02-17 | 15.932 | 2,811,147 | -4,745 | 0.09% | 44,787,596 |
| 2010-02-18 | 2010-02-12 | 16.404 | 2,815,892 | +48,129 | 0.09% | 46,192,474 |
| 2010-02-17 | 2010-02-11 | 16.050 | 2,767,763 | -9,490 | 0.09% | 44,423,036 |
| 2010-02-12 | 2010-02-10 | 15.342 | 2,777,253 | +8,134 | 0.09% | 42,608,793 |
| 2010-02-11 | 2010-02-09 | 14.678 | 2,769,119 | +25,759 | 0.09% | 40,645,750 |
| 2010-02-10 | 2010-02-08 | 15.195 | 2,743,360 | +14,236 | 0.09% | 41,684,104 |
| 2010-02-09 | 2010-02-05 | 15.814 | 2,729,124 | +23,725 | 0.09% | 43,158,714 |
| 2010-02-08 | 2010-02-04 | 16.640 | 2,705,399 | -27,115 | 0.09% | 45,018,484 |
| 2010-02-05 | 2010-02-03 | 16.906 | 2,732,514 | +6,779 | 0.09% | 46,195,265 |
| 2010-02-04 | 2010-02-02 | 16.168 | 2,725,735 | -2,034 | 0.09% | 44,070,160 |
| 2010-02-03 | 2010-02-01 | 15.755 | 2,727,769 | +54,908 | 0.09% | 42,976,326 |
| 2010-02-02 | 2010-01-29 | 16.227 | 2,672,861 | +12,880 | 0.09% | 43,373,004 |
| 2010-02-01 | 2010-01-28 | 16.375 | 2,659,981 | +88,801 | 0.09% | 43,556,398 |
| 2010-01-29 | 2010-01-27 | 16.552 | 2,571,180 | +49,485 | 0.08% | 42,557,468 |
| 2010-01-28 | 2010-01-26 | 16.463 | 2,521,695 | +50,163 | 0.08% | 41,515,206 |
| 2010-01-27 | 2010-01-25 | 17.732 | 2,471,532 | -7,457 | 0.08% | 43,824,922 |
| 2010-01-26 | 2010-01-22 | 18.086 | 2,478,989 | +1,356 | 0.08% | 44,834,829 |
| 2010-01-25 | 2010-01-21 | 17.555 | 2,477,633 | +84,057 | 0.08% | 43,494,504 |
| 2010-01-22 | 2010-01-20 | 18.410 | 2,393,576 | +29,826 | 0.08% | 44,066,875 |
| 2010-01-21 | 2010-01-19 | 18.735 | 2,363,750 | +6,101 | 0.08% | 44,284,904 |
| 2010-01-20 | 2010-01-18 | 18.499 | 2,357,649 | +83,379 | 0.08% | 43,614,122 |
| 2010-01-19 | 2010-01-15 | 19.296 | 2,274,270 | +70,499 | 0.07% | 43,883,394 |
| 2010-01-18 | 2010-01-14 | 19.355 | 2,203,771 | -2,034 | 0.07% | 42,653,114 |
| 2010-01-15 | 2010-01-13 | 18.735 | 2,205,805 | -7,457 | 0.07% | 41,325,801 |
| 2010-01-14 | 2010-01-12 | 19.443 | 2,213,262 | +16,947 | 0.07% | 43,032,709 |
| 2010-01-13 | 2010-01-11 | 19.532 | 2,196,315 | +9,491 | 0.07% | 42,897,606 |
| 2010-01-12 | 2010-01-08 | 19.325 | 2,186,824 | +27,792 | 0.07% | 42,260,592 |
| 2010-01-11 | 2010-01-07 | 20.063 | 2,159,032 | -16,946 | 0.07% | 43,316,009 |
| 2010-01-08 | 2010-01-06 | 20.122 | 2,175,978 | +1,355 | 0.07% | 43,784,391 |
| 2010-01-07 | 2010-01-05 | 20.299 | 2,174,623 | -35,249 | 0.07% | 44,142,086 |
| 2010-01-06 | 2010-01-04 | 19.325 | 2,209,872 | -18,303 | 0.07% | 42,705,996 |
| 2010-01-05 | 2009-12-31 | 18.440 | 2,228,175 | +1,356 | 0.07% | 41,087,504 |
| 2010-01-04 | 2009-12-29 | 18.292 | 2,226,819 | +1,356 | 0.07% | 40,733,999 |
| 2009-12-30 | 2009-12-28 | 18.292 | 2,225,463 | -4,745 | 0.07% | 40,709,194 |
| 2009-12-29 | 2009-12-24 | 18.263 | 2,230,208 | +2,711 | 0.07% | 40,730,192 |
| 2009-12-28 | 2009-12-22 | 18.233 | 2,227,497 | -12,880 | 0.07% | 40,614,961 |
| 2009-12-23 | 2009-12-21 | 18.292 | 2,240,377 | -57,619 | 0.07% | 40,982,008 |
| 2009-12-22 | 2009-12-18 | 17.260 | 2,297,996 | +12,202 | 0.07% | 39,663,001 |
| 2009-12-21 | 2009-12-17 | 18.440 | 2,285,794 | +1,356 | 0.07% | 42,149,997 |
| 2009-12-18 | 2009-12-16 | 19.089 | 2,284,438 | +4,067 | 0.07% | 43,607,792 |
| 2009-12-17 | 2009-12-15 | 19.561 | 2,280,371 | -7,457 | 0.07% | 44,606,637 |
| 2009-12-16 | 2009-12-14 | 19.266 | 2,287,828 | -11,524 | 0.07% | 44,077,504 |
| 2009-12-15 | 2009-12-11 | 19.030 | 2,299,352 | -44,739 | 0.07% | 43,756,806 |
| 2009-12-14 | 2009-12-10 | 18.912 | 2,344,091 | +9,490 | 0.07% | 44,331,552 |
| 2009-12-11 | 2009-12-09 | 19.001 | 2,334,601 | +78,633 | 0.07% | 44,358,717 |
| 2009-12-10 | 2009-12-08 | 19.473 | 2,255,968 | +56,264 | 0.07% | 43,929,606 |
| 2009-12-09 | 2009-12-07 | 19.561 | 2,199,704 | +80,667 | 0.07% | 43,028,699 |
| 2009-12-08 | 2009-12-04 | 19.974 | 2,119,037 | +94,903 | 0.07% | 42,326,041 |
| 2009-12-07 | 2009-12-03 | 20.505 | 2,024,134 | +14,235 | 0.06% | 41,505,391 |
| 2009-12-04 | 2009-12-02 | 21.007 | 2,009,899 | -7,457 | 0.06% | 42,221,598 |
| 2009-12-03 | 2009-12-01 | 20.712 | 2,017,356 | +23,048 | 0.06% | 41,783,046 |
| 2009-12-02 | 2009-11-30 | 20.859 | 1,994,308 | -4,745 | 0.06% | 41,599,881 |
| 2009-12-01 | 2009-11-27 | 19.296 | 1,999,053 | -11,524 | 0.06% | 38,572,918 |
| 2009-11-30 | 2009-11-26 | 20.623 | 2,010,577 | +12,202 | 0.06% | 41,464,681 |
| 2009-11-27 | 2009-11-25 | 20.712 | 1,998,375 | +14,913 | 0.06% | 41,389,364 |
| 2009-11-26 | 2009-11-24 | 20.386 | 1,983,462 | +11,708 | 0.06% | 40,434,943 |
| 2009-11-25 | 2009-11-23 | 20.090 | 1,971,754 | -8,787 | 0.06% | 39,612,863 |
| 2009-11-24 | 2009-11-20 | 19.676 | 1,980,541 | +12,843 | 0.06% | 38,968,995 |
| 2009-11-23 | 2009-11-19 | 20.001 | 1,967,698 | -9,463 | 0.06% | 39,356,717 |
| 2009-11-20 | 2009-11-18 | 20.209 | 1,977,161 | -26,363 | 0.06% | 39,955,490 |
| 2009-11-19 | 2009-11-17 | 19.498 | 2,003,524 | +75,031 | 0.06% | 39,065,527 |
| 2009-11-18 | 2009-11-16 | 20.179 | 1,928,493 | +68,947 | 0.06% | 38,914,922 |
| 2009-11-17 | 2009-11-13 | 19.735 | 1,859,546 | -31,094 | 0.06% | 36,698,345 |
| 2009-11-16 | 2009-11-12 | 18.995 | 1,890,640 | -7,435 | 0.06% | 35,913,489 |
| 2009-11-13 | 2009-11-11 | 18.492 | 1,898,075 | +23,658 | 0.06% | 35,100,000 |
| 2009-11-12 | 2009-11-10 | 18.374 | 1,874,417 | +22,983 | 0.06% | 34,440,666 |
| 2009-11-11 | 2009-11-09 | 18.729 | 1,851,434 | -22,983 | 0.06% | 34,675,735 |
| 2009-11-10 | 2009-11-06 | 17.694 | 1,874,417 | -30,418 | 0.06% | 33,165,086 |
| 2009-11-09 | 2009-11-05 | 16.747 | 1,904,835 | +1,352 | 0.06% | 31,899,768 |
| 2009-11-06 | 2009-11-04 | 17.191 | 1,903,483 | +15,547 | 0.06% | 32,721,926 |
| 2009-11-05 | 2009-11-03 | 17.013 | 1,887,936 | -33,121 | 0.06% | 32,119,505 |
| 2009-11-04 | 2009-11-02 | 17.457 | 1,921,057 | +8,111 | 0.06% | 33,535,593 |
| 2009-11-03 | 2009-10-30 | 16.806 | 1,912,946 | +56,104 | 0.07% | 32,148,800 |
| 2009-11-02 | 2009-10-29 | 15.948 | 1,856,842 | +80,438 | 0.06% | 29,612,661 |
| 2009-10-29 | 2009-10-27 | 18.019 | 1,776,404 | -5,407 | 0.06% | 32,009,048 |
| 2009-10-28 | 2009-10-23 | 18.078 | 1,781,811 | +8,787 | 0.06% | 32,211,917 |
| 2009-10-27 | 2009-10-22 | 17.605 | 1,773,024 | +26,362 | 0.06% | 31,213,704 |
| 2009-10-23 | 2009-10-21 | 17.871 | 1,746,662 | +7,436 | 0.06% | 31,214,727 |
| 2009-10-22 | 2009-10-20 | 17.131 | 1,739,226 | -40,557 | 0.06% | 29,795,337 |
| 2009-10-21 | 2009-10-19 | 15.859 | 1,779,783 | -14,195 | 0.06% | 28,225,755 |
| 2009-10-20 | 2009-10-16 | 16.007 | 1,793,978 | -1,352 | 0.06% | 28,716,275 |
| 2009-10-19 | 2009-10-15 | 15.977 | 1,795,330 | -34,474 | 0.06% | 28,684,796 |
| 2009-10-16 | 2009-10-14 | 15.770 | 1,829,804 | -34,473 | 0.06% | 28,856,623 |
| 2009-10-15 | 2009-10-13 | 15.415 | 1,864,277 | +19,602 | 0.06% | 28,738,354 |
| 2009-10-14 | 2009-10-12 | 15.415 | 1,844,675 | +4,732 | 0.06% | 28,436,184 |
| 2009-10-13 | 2009-10-09 | 15.386 | 1,839,943 | +4,056 | 0.06% | 28,308,799 |
| 2009-10-12 | 2009-10-08 | 15.297 | 1,835,887 | -31,094 | 0.06% | 28,083,434 |
| 2009-10-09 | 2009-10-07 | 14.616 | 1,866,981 | +22,306 | 0.06% | 27,288,557 |
| 2009-10-08 | 2009-10-06 | 14.764 | 1,844,675 | -15,547 | 0.06% | 27,235,423 |
| 2009-10-07 | 2009-10-05 | 13.788 | 1,860,222 | +18,251 | 0.06% | 25,648,644 |
| 2009-10-06 | 2009-10-02 | 14.010 | 1,841,971 | +8,787 | 0.06% | 25,805,751 |
| 2009-10-05 | 2009-09-30 | 14.764 | 1,833,184 | -10,815 | 0.06% | 27,065,766 |
| 2009-10-02 | 2009-09-29 | 14.498 | 1,843,999 | -4,731 | 0.06% | 26,734,403 |
| 2009-09-30 | 2009-09-28 | 14.025 | 1,848,730 | +675 | 0.06% | 25,927,793 |
| 2009-09-29 | 2009-09-25 | 14.616 | 1,848,055 | -19,602 | 0.06% | 27,011,927 |
| 2009-09-28 | 2009-09-24 | 14.513 | 1,867,657 | -3,380 | 0.06% | 27,105,028 |
| 2009-09-25 | 2009-09-23 | 15.031 | 1,871,037 | +8,112 | 0.06% | 28,122,881 |
| 2009-09-24 | 2009-09-22 | 14.853 | 1,862,925 | -60,836 | 0.06% | 27,670,233 |
| 2009-09-23 | 2009-09-21 | 14.572 | 1,923,761 | -2,028 | 0.07% | 28,033,097 |
| 2009-09-22 | 2009-09-18 | 15.267 | 1,925,789 | +15,547 | 0.07% | 29,401,679 |
| 2009-09-21 | 2009-09-17 | 15.593 | 1,910,242 | -14,871 | 0.07% | 29,786,037 |
| 2009-09-18 | 2009-09-16 | 15.504 | 1,925,113 | -28,390 | 0.07% | 29,847,038 |
| 2009-09-17 | 2009-09-15 | 15.386 | 1,953,503 | -199,406 | 0.07% | 30,055,998 |
| 2009-09-16 | 2009-09-14 | 15.563 | 2,152,909 | -127,755 | 0.07% | 33,506,197 |
| 2009-09-15 | 2009-09-11 | 15.948 | 2,280,664 | -15,547 | 0.08% | 36,371,717 |
| 2009-09-14 | 2009-09-10 | 15.238 | 2,296,211 | -70,975 | 0.08% | 34,989,098 |
| 2009-09-11 | 2009-09-09 | 14.143 | 2,367,186 | -22,307 | 0.08% | 33,479,118 |
| 2009-09-10 | 2009-09-08 | 14.025 | 2,389,493 | -1,351 | 0.08% | 33,511,806 |
| 2009-09-09 | 2009-09-07 | 14.113 | 2,390,844 | -51,373 | 0.08% | 33,742,973 |
| 2009-09-08 | 2009-09-04 | 14.039 | 2,442,217 | -54,076 | 0.08% | 34,287,371 |
| 2009-09-07 | 2009-09-03 | 13.892 | 2,496,293 | -46,641 | 0.09% | 34,677,268 |
| 2009-09-04 | 2009-09-02 | 13.670 | 2,542,934 | -38,529 | 0.09% | 34,760,882 |
| 2009-09-03 | 2009-09-01 | 13.536 | 2,581,463 | -54,076 | 0.09% | 34,943,848 |
| 2009-09-02 | 2009-08-31 | 12.678 | 2,635,539 | +52,724 | 0.09% | 33,414,425 |
| 2009-09-01 | 2009-08-28 | 12.871 | 2,582,815 | +39,881 | 0.09% | 33,242,699 |
| 2009-08-31 | 2009-08-27 | 13.241 | 2,542,934 | -12,843 | 0.09% | 33,669,902 |
| 2009-08-28 | 2009-08-26 | 13.877 | 2,555,777 | -10,139 | 0.09% | 35,465,781 |
| 2009-08-27 | 2009-08-25 | 14.025 | 2,565,916 | +160,201 | 0.09% | 35,986,077 |
| 2009-08-26 | 2009-08-24 | 13.832 | 2,405,715 | -68,272 | 0.08% | 33,276,644 |
| 2009-08-25 | 2009-08-21 | 13.063 | 2,473,987 | -136,542 | 0.08% | 32,317,804 |
| 2009-08-24 | 2009-08-20 | 12.131 | 2,610,529 | +91,929 | 0.09% | 31,668,399 |
| 2009-08-21 | 2009-08-19 | 11.628 | 2,518,600 | +60,160 | 0.09% | 29,286,365 |
| 2009-08-20 | 2009-08-18 | 11.924 | 2,458,440 | -221,712 | 0.08% | 29,314,223 |
| 2009-08-19 | 2009-08-17 | 11.954 | 2,680,152 | +39,881 | 0.09% | 32,037,197 |
| 2009-08-18 | 2009-08-14 | 12.797 | 2,640,271 | +18,927 | 0.09% | 33,786,900 |
| 2009-08-17 | 2009-08-13 | 13.167 | 2,621,344 | -47,993 | 0.09% | 34,514,195 |
| 2009-08-14 | 2009-08-12 | 12.427 | 2,669,337 | +31,094 | 0.09% | 33,171,600 |
| 2009-08-13 | 2009-08-11 | 12.738 | 2,638,243 | -116,940 | 0.09% | 33,604,828 |
| 2009-08-12 | 2009-08-10 | 12.945 | 2,755,183 | -10,815 | 0.09% | 35,665,000 |
| 2009-08-11 | 2009-08-07 | 12.442 | 2,765,998 | +45,289 | 0.09% | 34,413,717 |
| 2009-08-10 | 2009-08-06 | 13.167 | 2,720,709 | +125,727 | 0.09% | 35,822,495 |
| 2009-08-07 | 2009-08-05 | 14.113 | 2,594,982 | -47,317 | 0.09% | 36,624,057 |
| 2009-08-06 | 2009-08-04 | 13.507 | 2,642,299 | +379,886 | 0.09% | 35,689,172 |
| 2009-08-05 | 2009-08-03 | 12.471 | 2,262,413 | +41,233 | 0.08% | 28,215,204 |
| 2009-08-04 | 2009-07-31 | 11.820 | 2,221,180 | -66,244 | 0.08% | 26,255,135 |
| 2009-08-03 | 2009-07-30 | 11.643 | 2,287,424 | +99,365 | 0.08% | 26,632,083 |
| 2009-07-31 | 2009-07-29 | 12.190 | 2,188,059 | -33,121 | 0.07% | 26,672,884 |
| 2009-07-30 | 2009-07-28 | 12.205 | 2,221,180 | -4,732 | 0.08% | 27,109,495 |
| 2009-07-29 | 2009-07-27 | 11.347 | 2,225,912 | -34,474 | 0.08% | 25,257,309 |
| 2009-07-28 | 2009-07-24 | 10.563 | 2,260,386 | +12,168 | 0.08% | 23,876,164 |
| 2009-07-27 | 2009-07-23 | 10.637 | 2,248,218 | -48,669 | 0.08% | 23,913,935 |
| 2009-07-24 | 2009-07-22 | 10.400 | 2,296,887 | +56,780 | 0.08% | 23,887,939 |
| 2009-07-23 | 2009-07-21 | 10.267 | 2,240,107 | -106,125 | 0.08% | 22,999,159 |
| 2009-07-22 | 2009-07-20 | 9.217 | 2,346,232 | -47,316 | 0.08% | 21,624,333 |
| 2009-07-21 | 2009-07-17 | 8.980 | 2,393,548 | -43,261 | 0.08% | 21,493,867 |
| 2009-07-20 | 2009-07-16 | 8.817 | 2,436,809 | -68,271 | 0.08% | 21,485,798 |
| 2009-07-17 | 2009-07-15 | 8.403 | 2,505,080 | -22,983 | 0.09% | 21,050,076 |
| 2009-07-16 | 2009-07-14 | 8.151 | 2,528,063 | +6,760 | 0.09% | 20,607,401 |
| 2009-07-15 | 2009-07-13 | 8.299 | 2,521,303 | -29,066 | 0.09% | 20,925,297 |
| 2009-07-14 | 2009-07-10 | 8.151 | 2,550,369 | -91,930 | 0.09% | 20,789,227 |
| 2009-07-13 | 2009-07-09 | 7.811 | 2,642,299 | -15,547 | 0.09% | 20,639,521 |
| 2009-07-09 | 2009-07-07 | 7.412 | 2,657,846 | +1,352 | 0.09% | 19,699,322 |
| 2009-07-08 | 2009-07-06 | 7.471 | 2,656,494 | +50,697 | 0.09% | 19,846,501 |
| 2009-07-07 | 2009-07-03 | 7.353 | 2,605,797 | -1,352 | 0.09% | 19,159,347 |
| 2009-07-06 | 2009-07-02 | 7.471 | 2,607,149 | -24,335 | 0.09% | 19,477,847 |
| 2009-07-03 | 2009-06-30 | 7.574 | 2,631,484 | -13,519 | 0.09% | 19,932,163 |
| 2009-07-02 | 2009-06-29 | 7.678 | 2,645,003 | -18,250 | 0.09% | 20,308,472 |
| 2009-06-30 | 2009-06-26 | 7.648 | 2,663,253 | +41,233 | 0.09% | 20,369,797 |
| 2009-06-29 | 2009-06-25 | 7.545 | 2,622,020 | +37,853 | 0.09% | 19,782,898 |
| 2009-06-26 | 2009-06-24 | 7.323 | 2,584,167 | -12,167 | 0.09% | 18,923,850 |
| 2009-06-25 | 2009-06-23 | 6.909 | 2,596,334 | +149,385 | 0.09% | 17,937,469 |
| 2009-06-24 | 2009-06-22 | 7.397 | 2,446,949 | +30,418 | 0.08% | 18,100,003 |
| 2009-06-23 | 2009-06-19 | 7.412 | 2,416,531 | -93,957 | 0.08% | 17,910,752 |
| 2009-06-22 | 2009-06-18 | 7.323 | 2,510,488 | +41,909 | 0.09% | 18,384,299 |
| 2009-06-19 | 2009-06-17 | 7.515 | 2,468,579 | +68,271 | 0.08% | 18,552,160 |
| 2009-06-18 | 2009-06-16 | 7.619 | 2,400,308 | +9,464 | 0.08% | 18,287,651 |
| 2009-06-17 | 2009-06-15 | 7.944 | 2,390,844 | +17,574 | 0.08% | 18,993,686 |
| 2009-06-16 | 2009-06-12 | 8.403 | 2,373,270 | +27,714 | 0.08% | 19,942,482 |
| 2009-06-15 | 2009-06-11 | 8.595 | 2,345,556 | +6,760 | 0.08% | 20,160,703 |
| 2009-06-12 | 2009-06-10 | 8.388 | 2,338,796 | -31,094 | 0.08% | 19,618,199 |
| 2009-06-11 | 2009-06-09 | 8.373 | 2,369,890 | +36,501 | 0.08% | 19,843,960 |
| 2009-06-10 | 2009-06-08 | 9.113 | 2,333,389 | +40,558 | 0.08% | 21,264,324 |
| 2009-06-09 | 2009-06-05 | 9.246 | 2,292,831 | -20,955 | 0.08% | 21,199,997 |
| 2009-06-08 | 2009-06-04 | 9.024 | 2,313,786 | +47,317 | 0.08% | 20,880,301 |
| 2009-06-05 | 2009-06-03 | 9.261 | 2,266,469 | -47,993 | 0.08% | 20,989,778 |
| 2009-06-04 | 2009-06-02 | 9.054 | 2,314,462 | +27,714 | 0.08% | 20,954,881 |
| 2009-06-03 | 2009-06-01 | 8.936 | 2,286,748 | +28,390 | 0.08% | 20,433,322 |
| 2009-06-02 | 2009-05-29 | 8.299 | 2,258,358 | +8,788 | 0.08% | 18,743,012 |
| 2009-06-01 | 2009-05-27 | 8.373 | 2,249,570 | -12,843 | 0.08% | 18,836,477 |
| 2009-05-29 | 2009-05-26 | 8.285 | 2,262,413 | -14,871 | 0.08% | 18,743,196 |
| 2009-05-27 | 2009-05-25 | 8.418 | 2,277,284 | +16,222 | 0.08% | 19,169,606 |
| 2009-05-26 | 2009-05-22 | 8.107 | 2,261,062 | -52,048 | 0.08% | 18,330,603 |
| 2009-05-25 | 2009-05-21 | 8.329 | 2,313,110 | +47,317 | 0.08% | 19,265,860 |
| 2009-05-22 | 2009-05-20 | 8.373 | 2,265,793 | -63,540 | 0.08% | 18,972,318 |
| 2009-05-21 | 2009-05-19 | 8.225 | 2,329,333 | -21,630 | 0.08% | 19,159,762 |
| 2009-05-20 | 2009-05-18 | 7.841 | 2,350,963 | +67,595 | 0.08% | 18,433,398 |
| 2009-05-19 | 2009-05-15 | 7.959 | 2,283,368 | -9,463 | 0.08% | 18,173,640 |
| 2009-05-18 | 2009-05-14 | 7.678 | 2,292,831 | +104,096 | 0.08% | 17,604,477 |
| 2009-05-15 | 2009-05-13 | 8.329 | 2,188,735 | -41,233 | 0.07% | 18,229,943 |
| 2009-05-14 | 2009-05-12 | 7.545 | 2,229,968 | -4,731 | 0.08% | 16,824,902 |
| 2009-05-13 | 2009-05-11 | 7.397 | 2,234,699 | -2,704 | 0.08% | 16,529,997 |
| 2009-05-12 | 2009-05-08 | 7.279 | 2,237,403 | -22,307 | 0.08% | 16,285,198 |
| 2009-05-11 | 2009-05-07 | 6.790 | 2,259,710 | -33,797 | 0.08% | 15,344,372 |
| 2009-05-08 | 2009-05-06 | 6.391 | 2,293,507 | -14,195 | 0.08% | 14,657,758 |
| 2009-05-07 | 2009-05-05 | 6.199 | 2,307,702 | +46,640 | 0.08% | 14,304,658 |
| 2009-05-06 | 2009-05-04 | 6.006 | 2,261,062 | -47,316 | 0.08% | 13,580,702 |
| 2009-05-05 | 2009-04-30 | 5.267 | 2,308,378 | -1,352 | 0.08% | 12,157,399 |
| 2009-05-04 | 2009-04-29 | 5.015 | 2,309,730 | +9,463 | 0.08% | 11,583,629 |
| 2009-04-30 | 2009-04-28 | 4.793 | 2,300,267 | -106,800 | 0.08% | 11,025,721 |
| 2009-04-29 | 2009-04-27 | 5.178 | 2,407,067 | -83,143 | 0.08% | 12,463,498 |
| 2009-04-28 | 2009-04-24 | 5.607 | 2,490,210 | +2,704 | 0.09% | 13,962,363 |
| 2009-04-27 | 2009-04-23 | 5.459 | 2,487,506 | -23,658 | 0.08% | 13,579,201 |
| 2009-04-24 | 2009-04-22 | 5.400 | 2,511,164 | +81,114 | 0.09% | 13,559,750 |
| 2009-04-23 | 2009-04-21 | 5.459 | 2,430,050 | -4,731 | 0.08% | 13,265,551 |
| 2009-04-22 | 2009-04-20 | 5.607 | 2,434,781 | -5,408 | 0.08% | 13,651,578 |
| 2009-04-21 | 2009-04-17 | 5.696 | 2,440,189 | -32,446 | 0.08% | 13,898,500 |
| 2009-04-20 | 2009-04-16 | 5.858 | 2,472,635 | -11,491 | 0.08% | 14,485,681 |
| 2009-04-17 | 2009-04-15 | 5.696 | 2,484,126 | +4,732 | 0.08% | 14,148,750 |
| 2009-04-16 | 2009-04-14 | 5.474 | 2,479,394 | +2,028 | 0.08% | 13,571,598 |
| 2009-04-15 | 2009-04-09 | 5.074 | 2,477,366 | -91,254 | 0.08% | 12,570,948 |
| 2009-04-14 | 2009-04-08 | 4.719 | 2,568,620 | +51,372 | 0.09% | 12,122,000 |
| 2009-04-09 | 2009-04-07 | 4.912 | 2,517,248 | +31,770 | 0.09% | 12,363,682 |
| 2009-04-08 | 2009-04-06 | 5.030 | 2,485,478 | +18,927 | 0.08% | 12,501,801 |
| 2009-04-07 | 2009-04-03 | 4.838 | 2,466,551 | +85,846 | 0.08% | 11,932,229 |
| 2009-04-06 | 2009-04-02 | 4.838 | 2,380,705 | -120,320 | 0.08% | 11,516,939 |
| 2009-04-03 | 2009-04-01 | 4.571 | 2,501,025 | +4,056 | 0.09% | 11,433,001 |
| 2009-04-01 | 2009-03-30 | 4.157 | 2,496,969 | +29,742 | 0.09% | 10,380,140 |
| 2009-03-31 | 2009-03-27 | 4.542 | 2,467,227 | +43,937 | 0.08% | 11,205,499 |
| 2009-03-30 | 2009-03-26 | 4.645 | 2,423,290 | +55,428 | 0.08% | 11,256,899 |
| 2009-03-27 | 2009-03-25 | 4.512 | 2,367,862 | -756,391 | 0.08% | 10,684,150 |
| 2009-03-26 | 2009-03-24 | 4.083 | 3,124,253 | -243,343 | 0.11% | 12,756,720 |
| 2009-03-25 | 2009-03-23 | 3.965 | 3,367,596 | -338,652 | 0.12% | 13,351,760 |
| 2009-03-24 | 2009-03-20 | 3.728 | 3,706,248 | +34,473 | 0.13% | 13,817,159 |
| 2009-03-23 | 2009-03-19 | 3.950 | 3,671,775 | -108,152 | 0.13% | 14,503,441 |
| 2009-03-20 | 2009-03-18 | 3.980 | 3,779,927 | -773,966 | 0.13% | 15,042,479 |
| 2009-03-19 | 2009-03-17 | 3.698 | 4,553,893 | -98,013 | 0.16% | 16,842,500 |
| 2009-03-18 | 2009-03-16 | 3.758 | 4,651,906 | -64,216 | 0.16% | 17,480,280 |
| 2009-03-17 | 2009-03-13 | 3.536 | 4,716,122 | -57,456 | 0.16% | 16,675,031 |
| 2009-03-16 | 2009-03-12 | 3.417 | 4,773,578 | -64,215 | 0.16% | 16,313,221 |
| 2009-03-13 | 2009-03-11 | 3.358 | 4,837,793 | -54,752 | 0.17% | 16,246,390 |
| 2009-03-12 | 2009-03-10 | 3.225 | 4,892,545 | -155,469 | 0.17% | 15,778,839 |
| 2009-03-11 | 2009-03-09 | 3.181 | 5,048,014 | +164,256 | 0.17% | 16,056,199 |
| 2009-03-10 | 2009-03-06 | 3.240 | 4,883,758 | +42,585 | 0.17% | 15,822,750 |
| 2009-03-09 | 2009-03-05 | 3.181 | 4,841,173 | -33,797 | 0.17% | 15,398,301 |
| 2009-03-06 | 2009-03-04 | 3.536 | 4,874,970 | +39,881 | 0.17% | 17,236,678 |
| 2009-03-05 | 2009-03-03 | 3.166 | 4,835,089 | +152,089 | 0.17% | 15,307,419 |
| 2009-03-04 | 2009-03-02 | 2.944 | 4,683,000 | -28,390 | 0.16% | 13,786,720 |
| 2009-03-02 | 2009-02-26 | 3.210 | 4,711,390 | -61,512 | 0.16% | 15,124,900 |
| 2009-02-27 | 2009-02-25 | 3.151 | 4,772,902 | +4,732 | 0.16% | 15,039,931 |
| 2009-02-26 | 2009-02-24 | 3.195 | 4,768,170 | -150,737 | 0.16% | 15,236,640 |
| 2009-02-25 | 2009-02-23 | 3.521 | 4,918,907 | -77,059 | 0.17% | 17,319,259 |
| 2009-02-24 | 2009-02-20 | 3.521 | 4,995,966 | +95,309 | 0.17% | 17,590,580 |
| 2009-02-23 | 2009-02-19 | 3.891 | 4,900,657 | -20,278 | 0.17% | 19,067,501 |
| 2009-02-20 | 2009-02-18 | 3.861 | 4,920,935 | -28,390 | 0.17% | 19,000,799 |
| 2009-02-19 | 2009-02-17 | 3.758 | 4,949,325 | +117,616 | 0.17% | 18,597,879 |
| 2009-02-18 | 2009-02-16 | 4.083 | 4,831,709 | +138,570 | 0.17% | 19,728,478 |
| 2009-02-17 | 2009-02-13 | 3.994 | 4,693,139 | -40,557 | 0.16% | 18,746,099 |
| 2009-02-16 | 2009-02-12 | 3.669 | 4,733,696 | +37,177 | 0.16% | 17,367,439 |
| 2009-02-13 | 2009-02-11 | 3.669 | 4,696,519 | +51,372 | 0.16% | 17,231,040 |
| 2009-02-12 | 2009-02-10 | 3.846 | 4,645,147 | +8,112 | 0.16% | 17,867,202 |
| 2009-02-11 | 2009-02-09 | 3.920 | 4,637,035 | -39,881 | 0.16% | 18,178,999 |
| 2009-02-10 | 2009-02-06 | 3.832 | 4,676,916 | -287,956 | 0.16% | 17,920,209 |
| 2009-02-09 | 2009-02-05 | 3.417 | 4,964,872 | +54,076 | 0.17% | 16,966,949 |
| 2009-02-06 | 2009-02-04 | 3.403 | 4,910,796 | -296,743 | 0.17% | 16,709,500 |
| 2009-02-05 | 2009-02-03 | 3.388 | 5,207,539 | +320,401 | 0.18% | 17,642,159 |
| 2009-02-04 | 2009-02-02 | 3.417 | 4,887,138 | -104,096 | 0.17% | 16,701,301 |
| 2009-02-03 | 2009-01-30 | 3.255 | 4,991,234 | -207,518 | 0.17% | 16,244,799 |
| 2009-02-02 | 2009-01-29 | 3.033 | 5,198,752 | -250,102 | 0.18% | 15,766,551 |
| 2009-01-30 | 2009-01-23 | 2.811 | 5,448,854 | -58,808 | 0.19% | 15,315,899 |
| 2009-01-29 | 2009-01-22 | 3.033 | 5,507,662 | +66,919 | 0.19% | 16,703,400 |
| 2009-01-23 | 2009-01-21 | 2.959 | 5,440,743 | -259,566 | 0.19% | 16,098,001 |
| 2009-01-22 | 2009-01-20 | 3.003 | 5,700,309 | +2,704 | 0.19% | 17,118,991 |
| 2009-01-21 | 2009-01-19 | 3.373 | 5,697,605 | +45,289 | 0.19% | 19,218,121 |
| 2009-01-20 | 2009-01-16 | 2.752 | 5,652,316 | +214,277 | 0.19% | 15,553,320 |
| 2009-01-19 | 2009-01-15 | 2.471 | 5,438,039 | +27,038 | 0.19% | 13,435,150 |
| 2009-01-16 | 2009-01-14 | 2.737 | 5,411,001 | +103,421 | 0.18% | 14,809,250 |
| 2009-01-15 | 2009-01-13 | 2.441 | 5,307,580 | +288,632 | 0.18% | 12,955,800 |
| 2009-01-14 | 2009-01-12 | 2.870 | 5,018,948 | +544,142 | 0.17% | 14,404,499 |
| 2009-01-13 | 2009-01-09 | 3.373 | 4,474,806 | +35,825 | 0.15% | 15,093,598 |
| 2009-01-12 | 2009-01-08 | 3.491 | 4,438,981 | +155,469 | 0.15% | 15,498,120 |
| 2009-01-09 | 2009-01-07 | 3.935 | 4,283,512 | -428,554 | 0.15% | 16,856,420 |
| 2009-01-08 | 2009-01-06 | 3.965 | 4,712,066 | -68,271 | 0.16% | 18,682,280 |
| 2009-01-07 | 2009-01-05 | 3.684 | 4,780,337 | -49,345 | 0.16% | 17,609,280 |
| 2009-01-06 | 2009-01-02 | 3.447 | 4,829,682 | -11,491 | 0.16% | 16,647,851 |
| 2009-01-05 | 2008-12-31 | 3.269 | 4,841,173 | -39,205 | 0.17% | 15,828,021 |
| 2009-01-02 | 2008-12-29 | 3.255 | 4,880,378 | +79,762 | 0.17% | 15,884,000 |
| 2008-12-30 | 2008-12-24 | 3.388 | 4,800,616 | +33,122 | 0.16% | 16,263,581 |
| 2008-12-29 | 2008-12-22 | 3.521 | 4,767,494 | -2,028 | 0.16% | 16,786,140 |
| 2008-12-23 | 2008-12-19 | 3.891 | 4,769,522 | +373,126 | 0.16% | 18,557,281 |
| 2008-12-22 | 2008-12-18 | 3.876 | 4,396,396 | -623,904 | 0.15% | 17,040,480 |
| 2008-12-19 | 2008-12-17 | 3.580 | 5,020,300 | -21,631 | 0.17% | 17,973,339 |
| 2008-12-18 | 2008-12-16 | 3.551 | 5,041,931 | -17,575 | 0.17% | 17,901,601 |
| 2008-12-17 | 2008-12-15 | 3.403 | 5,059,506 | -14,870 | 0.17% | 17,215,502 |
| 2008-12-16 | 2008-12-12 | 3.181 | 5,074,376 | -5,408 | 0.17% | 16,140,048 |
| 2008-12-15 | 2008-12-11 | 3.432 | 5,079,784 | -170,340 | 0.17% | 17,434,800 |
| 2008-12-12 | 2008-12-10 | 3.003 | 5,250,124 | +88,550 | 0.18% | 15,767,009 |
| 2008-12-11 | 2008-12-09 | 2.796 | 5,161,574 | -92,606 | 0.18% | 14,432,039 |
| 2008-12-10 | 2008-12-08 | 2.633 | 5,254,180 | -42,585 | 0.18% | 13,835,940 |
| 2008-12-09 | 2008-12-05 | 2.441 | 5,296,765 | -18,251 | 0.18% | 12,929,400 |
| 2008-12-08 | 2008-12-04 | 2.352 | 5,315,016 | -159,524 | 0.18% | 12,502,171 |
| 2008-12-05 | 2008-12-03 | 2.263 | 5,474,540 | -279,845 | 0.19% | 12,391,469 |
| 2008-12-04 | 2008-12-02 | 2.145 | 5,754,385 | -19,602 | 0.20% | 12,343,850 |
| 2008-12-03 | 2008-12-01 | 2.323 | 5,773,987 | -34,474 | 0.20% | 13,410,939 |
| 2008-12-02 | 2008-11-28 | 2.116 | 5,808,461 | -100,717 | 0.20% | 12,287,990 |
| 2008-12-01 | 2008-11-27 | 1.908 | 5,909,178 | -88,550 | 0.20% | 11,277,180 |
| 2008-11-28 | 2008-11-26 | 1.834 | 5,997,728 | +95,985 | 0.20% | 11,002,520 |
| 2008-11-27 | 2008-11-25 | 1.701 | 5,901,743 | +595,515 | 0.20% | 10,040,651 |
| 2008-11-26 | 2008-11-24 | 1.820 | 5,306,228 | +148,033 | 0.18% | 9,655,500 |
| 2008-11-25 | 2008-11-21 | 1.982 | 5,158,195 | +15,547 | 0.18% | 10,225,541 |
| 2008-11-24 | 2008-11-20 | 1.953 | 5,142,648 | +22,307 | 0.18% | 10,042,561 |
| 2008-11-21 | 2008-11-19 | 2.145 | 5,120,341 | +13,519 | 0.17% | 10,983,749 |
| 2008-11-20 | 2008-11-18 | 2.353 | 5,106,822 | +202,786 | 0.17% | 12,018,863 |
| 2008-11-19 | 2008-11-17 | 2.596 | 4,904,036 | +228,005 | 0.17% | 12,732,999 |
| 2008-11-18 | 2008-11-14 | 2.779 | 4,676,031 | -46,760 | 0.16% | 12,993,000 |
| 2008-11-17 | 2008-11-13 | 2.809 | 4,722,791 | +84,959 | 0.17% | 13,266,349 |
| 2008-11-14 | 2008-11-12 | 2.930 | 4,637,832 | +40,832 | 0.16% | 13,591,059 |
| 2008-11-13 | 2008-11-11 | 2.733 | 4,597,000 | +407,013 | 0.16% | 12,564,001 |
| 2008-11-12 | 2008-11-10 | 2.414 | 4,189,987 | +85,617 | 0.15% | 10,115,579 |
| 2008-11-11 | 2008-11-07 | 2.186 | 4,104,370 | -188,358 | 0.14% | 8,974,080 |
| 2008-11-10 | 2008-11-06 | 2.202 | 4,292,728 | +410,964 | 0.15% | 9,451,099 |
| 2008-11-07 | 2008-11-05 | 2.429 | 3,881,764 | -59,274 | 0.14% | 9,430,399 |
| 2008-11-06 | 2008-11-04 | 2.308 | 3,941,038 | -114,596 | 0.14% | 9,095,680 |
| 2008-11-05 | 2008-11-03 | 2.186 | 4,055,634 | -93,520 | 0.14% | 8,867,521 |
| 2008-11-04 | 2008-10-31 | 1.959 | 4,149,154 | +856,174 | 0.15% | 8,126,999 |
| 2008-11-03 | 2008-10-30 | 1.594 | 3,292,980 | -27,002 | 0.12% | 5,250,001 |
| 2008-10-31 | 2008-10-29 | 1.367 | 3,319,982 | -35,564 | 0.12% | 4,536,900 |
| 2008-10-30 | 2008-10-28 | 1.215 | 3,355,546 | +193,627 | 0.12% | 4,076,000 |
| 2008-10-29 | 2008-10-27 | 1.093 | 3,161,919 | +111,303 | 0.11% | 3,456,720 |
| 2008-10-28 | 2008-10-24 | 1.230 | 3,050,616 | +67,835 | 0.11% | 3,751,920 |
| 2008-10-27 | 2008-10-23 | 1.382 | 2,982,781 | -51,370 | 0.10% | 4,121,390 |
| 2008-10-24 | 2008-10-22 | 1.518 | 3,034,151 | +34,905 | 0.11% | 4,606,999 |
| 2008-10-23 | 2008-10-21 | 1.564 | 2,999,246 | -23,051 | 0.11% | 4,690,620 |
| 2008-10-22 | 2008-10-20 | 1.670 | 3,022,297 | -178,479 | 0.11% | 5,047,901 |
| 2008-10-21 | 2008-10-17 | 1.701 | 3,200,776 | +30,295 | 0.11% | 5,443,200 |
| 2008-10-20 | 2008-10-16 | 1.837 | 3,170,481 | +112,620 | 0.11% | 5,824,940 |
| 2008-10-17 | 2008-10-15 | 1.852 | 3,057,861 | +232,484 | 0.11% | 5,664,460 |
| 2008-10-16 | 2008-10-14 | 2.171 | 2,825,377 | +210,751 | 0.10% | 6,134,701 |
| 2008-10-15 | 2008-10-13 | 2.642 | 2,614,626 | +142,257 | 0.09% | 6,907,800 |
| 2008-10-14 | 2008-10-10 | 2.688 | 2,472,369 | +59,274 | 0.09% | 6,644,580 |
| 2008-10-13 | 2008-10-09 | 3.340 | 2,413,095 | -7,904 | 0.08% | 8,060,798 |
| 2008-10-10 | 2008-10-08 | 3.432 | 2,420,999 | +14,489 | 0.08% | 8,307,761 |
| 2008-10-09 | 2008-10-06 | 4.100 | 2,406,510 | -21,075 | 0.08% | 9,865,802 |
| 2008-10-08 | 2008-10-03 | 4.312 | 2,427,585 | -17,782 | 0.09% | 10,468,242 |
| 2008-10-06 | 2008-10-02 | 4.403 | 2,445,367 | -64,542 | 0.09% | 10,767,701 |
| 2008-10-03 | 2008-09-30 | 4.327 | 2,509,909 | +32,930 | 0.09% | 10,861,350 |
| 2008-10-02 | 2008-09-29 | 4.479 | 2,476,979 | -42,150 | 0.09% | 11,094,949 |
| 2008-09-30 | 2008-09-26 | 4.586 | 2,519,129 | -15,148 | 0.09% | 11,551,498 |
| 2008-09-29 | 2008-09-25 | 4.798 | 2,534,277 | +37,540 | 0.09% | 12,159,679 |
| 2008-09-26 | 2008-09-24 | 5.056 | 2,496,737 | +3,951 | 0.09% | 12,624,029 |
| 2008-09-25 | 2008-09-23 | 4.935 | 2,492,786 | -2,634 | 0.09% | 12,301,252 |
| 2008-09-24 | 2008-09-22 | 5.238 | 2,495,420 | +271,342 | 0.09% | 13,072,050 |
| 2008-09-23 | 2008-09-19 | 5.223 | 2,224,078 | +57,297 | 0.08% | 11,616,878 |
| 2008-09-22 | 2008-09-18 | 4.995 | 2,166,781 | -2,634 | 0.08% | 10,824,102 |
| 2008-09-19 | 2008-09-17 | 5.041 | 2,169,415 | +32,930 | 0.08% | 10,936,080 |
| 2008-09-18 | 2008-09-16 | 5.527 | 2,136,485 | +15,148 | 0.07% | 11,808,159 |
| 2008-09-16 | 2008-09-11 | 5.755 | 2,121,337 | -57,957 | 0.07% | 12,207,587 |
| 2008-09-12 | 2008-09-10 | 5.982 | 2,179,294 | +56,639 | 0.08% | 13,037,461 |
| 2008-09-11 | 2008-09-09 | 6.149 | 2,122,655 | +66,519 | 0.07% | 13,053,152 |
| 2008-09-10 | 2008-09-08 | 6.301 | 2,056,136 | -2,635 | 0.07% | 12,956,297 |
| 2008-09-09 | 2008-09-05 | 6.453 | 2,058,771 | +32,930 | 0.07% | 13,285,501 |
| 2008-09-08 | 2008-09-04 | 7.197 | 2,025,841 | -14,489 | 0.07% | 14,580,240 |
| 2008-09-05 | 2008-09-03 | 7.212 | 2,040,330 | -659 | 0.07% | 14,715,499 |
| 2008-09-04 | 2008-09-02 | 7.212 | 2,040,989 | +5,269 | 0.07% | 14,720,252 |
| 2008-09-03 | 2008-09-01 | 7.212 | 2,035,720 | +30,954 | 0.07% | 14,682,250 |
| 2008-09-02 | 2008-08-29 | 7.319 | 2,004,766 | -13,172 | 0.07% | 14,672,080 |
| 2008-09-01 | 2008-08-28 | 6.939 | 2,017,938 | -44,784 | 0.07% | 14,002,481 |
| 2008-08-28 | 2008-08-26 | 6.377 | 2,062,722 | -17,124 | 0.07% | 13,154,397 |
| 2008-08-27 | 2008-08-25 | 6.544 | 2,079,846 | -5,927 | 0.07% | 13,610,980 |
| 2008-08-26 | 2008-08-21 | 6.377 | 2,085,773 | -4,610 | 0.07% | 13,301,398 |
| 2008-08-25 | 2008-08-20 | 6.347 | 2,090,383 | +17,782 | 0.07% | 13,267,317 |
| 2008-08-21 | 2008-08-19 | 6.089 | 2,072,601 | +21,733 | 0.07% | 12,619,468 |
| 2008-08-20 | 2008-08-18 | 6.089 | 2,050,868 | +17,782 | 0.07% | 12,487,142 |
| 2008-08-19 | 2008-08-15 | 6.590 | 2,033,086 | +15,148 | 0.07% | 13,397,583 |
| 2008-08-18 | 2008-08-14 | 6.802 | 2,017,938 | -15,148 | 0.07% | 13,726,721 |
| 2008-08-15 | 2008-08-13 | 6.377 | 2,033,086 | +49,395 | 0.07% | 12,965,402 |
| 2008-08-14 | 2008-08-12 | 6.985 | 1,983,691 | +34,247 | 0.07% | 13,855,201 |
| 2008-08-13 | 2008-08-11 | 7.592 | 1,949,444 | -25,685 | 0.07% | 14,800,000 |
| 2008-08-12 | 2008-08-08 | 7.896 | 1,975,129 | +12,513 | 0.07% | 15,594,799 |
| 2008-08-11 | 2008-08-07 | 8.275 | 1,962,616 | +10,538 | 0.07% | 16,241,001 |
| 2008-08-08 | 2008-08-05 | 8.564 | 1,952,078 | +13,172 | 0.07% | 16,716,957 |
| 2008-08-07 | 2008-08-04 | 9.080 | 1,938,906 | +658 | 0.07% | 17,605,116 |
| 2008-08-05 | 2008-08-01 | 9.201 | 1,938,248 | +1,317 | 0.07% | 17,834,582 |
| 2008-08-04 | 2008-07-31 | 9.262 | 1,936,931 | -13,830 | 0.07% | 17,940,104 |
| 2008-08-01 | 2008-07-30 | 9.429 | 1,950,761 | -8,562 | 0.07% | 18,394,019 |
| 2008-07-31 | 2008-07-29 | 9.824 | 1,959,323 | -11,855 | 0.07% | 19,248,251 |
| 2008-07-30 | 2008-07-28 | 9.945 | 1,971,178 | -25,026 | 0.07% | 19,604,154 |
| 2008-07-29 | 2008-07-25 | 9.611 | 1,996,204 | -50,054 | 0.07% | 19,186,228 |
| 2008-07-28 | 2008-07-24 | 9.748 | 2,046,258 | -28,978 | 0.07% | 19,946,945 |
| 2008-07-25 | 2008-07-23 | 9.338 | 2,075,236 | +21,734 | 0.07% | 19,378,652 |
| 2008-07-24 | 2008-07-22 | 8.822 | 2,053,502 | -2,634 | 0.07% | 18,115,579 |
| 2008-07-23 | 2008-07-21 | 8.883 | 2,056,136 | +11,196 | 0.07% | 18,263,696 |
| 2008-07-22 | 2008-07-18 | 8.503 | 2,044,940 | +61,908 | 0.07% | 17,387,997 |
| 2008-07-21 | 2008-07-17 | 9.399 | 1,983,032 | +11,854 | 0.07% | 18,638,087 |
| 2008-07-18 | 2008-07-16 | 9.414 | 1,971,178 | -658 | 0.07% | 18,556,604 |
| 2008-07-17 | 2008-07-15 | 9.262 | 1,971,836 | +6,586 | 0.07% | 18,263,398 |
| 2008-07-16 | 2008-07-14 | 9.687 | 1,965,250 | -12,514 | 0.07% | 19,037,918 |
| 2008-07-15 | 2008-07-11 | 9.794 | 1,977,764 | -4,610 | 0.07% | 19,369,354 |
| 2008-07-14 | 2008-07-10 | 9.414 | 1,982,374 | -17,782 | 0.07% | 18,662,003 |
| 2008-07-11 | 2008-07-09 | 9.444 | 2,000,156 | +659 | 0.07% | 18,890,142 |
| 2008-07-10 | 2008-07-08 | 9.262 | 1,999,497 | -9,221 | 0.07% | 18,519,598 |
| 2008-07-09 | 2008-07-07 | 9.687 | 2,008,718 | +4,611 | 0.07% | 19,459,004 |
| 2008-07-08 | 2008-07-04 | 8.624 | 2,004,107 | -9,879 | 0.07% | 17,284,237 |
| 2008-07-07 | 2008-07-03 | 8.640 | 2,013,986 | +2,634 | 0.07% | 17,400,017 |
| 2008-07-04 | 2008-07-02 | 9.065 | 2,011,352 | +1,976 | 0.07% | 18,232,380 |
| 2008-07-03 | 2008-06-30 | 9.232 | 2,009,376 | -34,247 | 0.07% | 18,550,078 |
| 2008-07-02 | 2008-06-27 | 8.958 | 2,043,623 | +57,956 | 0.07% | 18,307,699 |
| 2008-06-30 | 2008-06-26 | 9.277 | 1,985,667 | -13,172 | 0.07% | 18,421,653 |
| 2008-06-27 | 2008-06-25 | 9.551 | 1,998,839 | -3,293 | 0.07% | 19,090,154 |
| 2008-06-26 | 2008-06-24 | 9.566 | 2,002,132 | +18,441 | 0.07% | 19,152,004 |
| 2008-06-25 | 2008-06-23 | 10.067 | 1,983,691 | +5,269 | 0.07% | 19,969,561 |
| 2008-06-24 | 2008-06-20 | 10.325 | 1,978,422 | -5,269 | 0.07% | 20,427,198 |
| 2008-06-23 | 2008-06-19 | 10.067 | 1,983,691 | +36,223 | 0.07% | 19,969,561 |
| 2008-06-20 | 2008-06-18 | 10.826 | 1,947,468 | -2,635 | 0.07% | 21,083,408 |
| 2008-06-19 | 2008-06-17 | 10.826 | 1,950,103 | -19,757 | 0.07% | 21,111,935 |
| 2008-06-18 | 2008-06-16 | 10.826 | 1,969,860 | +3,951 | 0.07% | 21,325,826 |
| 2008-06-17 | 2008-06-13 | 10.431 | 1,965,909 | -4,610 | 0.07% | 20,506,952 |
| 2008-06-16 | 2008-06-12 | 10.446 | 1,970,519 | +31,613 | 0.07% | 20,584,960 |
| 2008-06-13 | 2008-06-11 | 11.236 | 1,938,906 | -11,855 | 0.07% | 21,785,596 |
| 2008-06-12 | 2008-06-10 | 11.570 | 1,950,761 | -13,831 | 0.07% | 22,570,439 |
| 2008-06-11 | 2008-06-06 | 12.299 | 1,964,592 | -34,905 | 0.07% | 24,162,304 |
| 2008-06-10 | 2008-06-05 | 12.132 | 1,999,497 | +658 | 0.07% | 24,257,637 |
| 2008-06-06 | 2008-06-04 | 12.117 | 1,998,839 | -23,709 | 0.07% | 24,219,304 |
| 2008-06-05 | 2008-06-03 | 12.026 | 2,022,548 | -12,513 | 0.07% | 24,322,319 |
| 2008-06-04 | 2008-06-02 | 12.299 | 2,035,061 | -25,686 | 0.07% | 25,028,995 |
| 2008-06-03 | 2008-05-30 | 12.906 | 2,060,747 | +2,635 | 0.07% | 26,596,505 |
| 2008-06-02 | 2008-05-29 | 11.722 | 2,058,112 | +1,317 | 0.07% | 24,124,997 |
| 2008-05-30 | 2008-05-28 | 11.388 | 2,056,795 | +36,223 | 0.07% | 23,422,499 |
| 2008-05-29 | 2008-05-27 | 12.132 | 2,020,572 | +12,513 | 0.07% | 24,513,316 |
| 2008-05-28 | 2008-05-26 | 12.147 | 2,008,059 | +56,639 | 0.07% | 24,392,000 |
| 2008-05-27 | 2008-05-23 | 13.073 | 1,951,420 | -5,268 | 0.07% | 25,511,434 |
| 2008-05-26 | 2008-05-22 | 13.134 | 1,956,688 | -19,100 | 0.07% | 25,699,144 |
| 2008-05-23 | 2008-05-21 | 13.316 | 1,975,788 | +3,293 | 0.07% | 26,310,003 |
| 2008-05-22 | 2008-05-20 | 13.088 | 1,972,495 | +1,976 | 0.07% | 25,816,903 |
| 2008-05-21 | 2008-05-19 | 13.013 | 1,970,519 | +7,245 | 0.07% | 25,641,440 |
| 2008-05-20 | 2008-05-16 | 13.164 | 1,963,274 | +3,951 | 0.07% | 25,845,264 |
| 2008-05-19 | 2008-05-15 | 13.013 | 1,959,323 | -11,855 | 0.07% | 25,495,752 |
| 2008-05-16 | 2008-05-14 | 13.255 | 1,971,178 | +65,860 | 0.07% | 26,128,895 |
| 2008-05-15 | 2008-05-13 | 13.301 | 1,905,318 | -10,538 | 0.07% | 25,342,680 |
| 2008-05-14 | 2008-05-09 | 13.665 | 1,915,856 | +41,492 | 0.07% | 26,181,006 |
| 2008-05-13 | 2008-05-08 | 13.954 | 1,874,364 | -79,032 | 0.07% | 26,154,740 |
| 2008-05-09 | 2008-05-07 | 13.726 | 1,953,396 | -69,152 | 0.07% | 26,812,647 |
| 2008-05-08 | 2008-05-06 | 15.093 | 2,022,548 | -35,564 | 0.07% | 30,525,739 |
| 2008-05-07 | 2008-05-05 | 13.817 | 2,058,112 | +52,687 | 0.07% | 28,437,496 |
| 2008-05-06 | 2008-05-02 | 13.665 | 2,005,425 | -234,460 | 0.07% | 27,405,006 |
| 2008-05-05 | 2008-04-30 | 12.739 | 2,239,885 | -92,203 | 0.08% | 28,534,393 |
| 2008-05-02 | 2008-04-29 | 12.511 | 2,332,088 | -25,027 | 0.08% | 29,177,838 |
| 2008-04-30 | 2008-04-28 | 12.071 | 2,357,115 | +12,514 | 0.08% | 28,453,052 |
| 2008-04-29 | 2008-04-25 | 12.451 | 2,344,601 | +3,292 | 0.08% | 29,191,994 |
| 2008-04-28 | 2008-04-24 | 12.694 | 2,341,309 | -16,464 | 0.08% | 29,719,806 |
| 2008-04-25 | 2008-04-23 | 11.995 | 2,357,773 | -16,465 | 0.08% | 28,281,995 |
| 2008-04-24 | 2008-04-22 | 12.132 | 2,374,238 | -8,562 | 0.08% | 28,803,946 |
| 2008-04-23 | 2008-04-21 | 12.193 | 2,382,800 | -82,983 | 0.08% | 29,052,539 |
| 2008-04-22 | 2008-04-18 | 11.783 | 2,465,783 | -19,099 | 0.09% | 29,053,438 |
| 2008-04-21 | 2008-04-17 | 12.284 | 2,484,882 | -9,879 | 0.09% | 30,523,565 |
| 2008-04-18 | 2008-04-16 | 12.375 | 2,494,761 | -30,954 | 0.09% | 30,872,196 |
| 2008-04-17 | 2008-04-15 | 12.147 | 2,525,715 | -7,904 | 0.09% | 30,679,996 |
| 2008-04-16 | 2008-04-14 | 12.405 | 2,533,619 | -69,152 | 0.09% | 31,429,996 |
| 2008-04-15 | 2008-04-11 | 12.281 | 2,602,771 | -53,346 | 0.09% | 31,965,522 |
| 2008-04-14 | 2008-04-10 | 12.738 | 2,656,117 | +113,819 | 0.09% | 33,833,347 |
| 2008-04-11 | 2008-04-09 | 12.616 | 2,542,298 | +38,112 | 0.09% | 32,074,012 |
| 2008-04-10 | 2008-04-08 | 12.540 | 2,504,186 | +67,680 | 0.09% | 31,402,636 |
| 2008-04-09 | 2008-04-07 | 11.718 | 2,436,506 | +132,076 | 0.09% | 28,551,604 |
| 2008-04-08 | 2008-04-03 | 10.759 | 2,304,430 | +28,255 | 0.08% | 24,794,493 |
| 2008-04-07 | 2008-04-02 | 9.481 | 2,276,175 | +59,796 | 0.08% | 21,580,724 |
| 2008-04-03 | 2008-04-01 | 8.903 | 2,216,379 | +70,309 | 0.08% | 19,732,050 |
| 2008-04-02 | 2008-03-31 | 9.633 | 2,146,070 | +65,052 | 0.08% | 20,673,780 |
| 2008-04-01 | 2008-03-28 | 10.303 | 2,081,018 | +24,313 | 0.07% | 21,440,594 |
| 2008-03-28 | 2008-03-26 | 10.638 | 2,056,705 | -50,596 | 0.07% | 21,878,699 |
| 2008-03-27 | 2008-03-25 | 10.440 | 2,107,301 | -23,656 | 0.07% | 22,000,016 |
| 2008-03-26 | 2008-03-20 | 9.983 | 2,130,957 | +61,767 | 0.07% | 21,274,082 |
| 2008-03-25 | 2008-03-19 | 10.653 | 2,069,190 | +33,512 | 0.07% | 22,043,001 |
| 2008-03-20 | 2008-03-18 | 10.531 | 2,035,678 | +15,113 | 0.07% | 21,438,159 |
| 2008-03-19 | 2008-03-17 | 9.725 | 2,020,565 | +360,745 | 0.07% | 19,649,250 |
| 2008-03-18 | 2008-03-14 | 16.284 | 1,659,820 | -21,684 | 0.06% | 27,028,197 |
| 2008-03-17 | 2008-03-13 | 16.679 | 1,681,504 | -33,512 | 0.06% | 28,046,635 |
| 2008-03-14 | 2008-03-12 | 16.984 | 1,715,016 | +6,571 | 0.06% | 29,127,598 |
| 2008-03-13 | 2008-03-11 | 17.136 | 1,708,445 | +29,569 | 0.06% | 29,275,997 |
| 2008-03-12 | 2008-03-10 | 17.988 | 1,678,876 | +2,628 | 0.06% | 30,200,101 |
| 2008-03-11 | 2008-03-07 | 19.084 | 1,676,248 | +2,629 | 0.06% | 31,989,549 |
| 2008-03-10 | 2008-03-06 | 19.662 | 1,673,619 | +3,285 | 0.06% | 32,907,237 |
| 2008-03-07 | 2008-03-05 | 19.206 | 1,670,334 | +36,798 | 0.06% | 32,080,046 |
| 2008-03-06 | 2008-03-04 | 19.967 | 1,633,536 | +9,199 | 0.06% | 32,616,312 |
| 2008-03-05 | 2008-03-03 | 20.788 | 1,624,337 | +1,971 | 0.06% | 33,767,518 |
| 2008-03-04 | 2008-02-29 | 21.306 | 1,622,366 | +4,600 | 0.06% | 34,566,004 |
| 2008-03-03 | 2008-02-28 | 21.397 | 1,617,766 | -1,314 | 0.06% | 34,615,717 |
| 2008-02-29 | 2008-02-27 | 21.671 | 1,619,080 | -9,200 | 0.06% | 35,087,353 |
| 2008-02-27 | 2008-02-25 | 21.367 | 1,628,280 | +6,571 | 0.06% | 34,791,127 |
| 2008-02-26 | 2008-02-22 | 21.610 | 1,621,709 | +13,142 | 0.06% | 35,045,606 |
| 2008-02-25 | 2008-02-21 | 22.097 | 1,608,567 | -10,513 | 0.06% | 35,544,964 |
| 2008-02-22 | 2008-02-20 | 22.067 | 1,619,080 | -6,571 | 0.06% | 35,727,993 |
| 2008-02-21 | 2008-02-19 | 22.219 | 1,625,651 | -29,570 | 0.06% | 36,120,394 |
| 2008-02-20 | 2008-02-18 | 21.762 | 1,655,221 | -12,484 | 0.06% | 36,021,710 |
| 2008-02-19 | 2008-02-15 | 21.002 | 1,667,705 | -14,456 | 0.06% | 35,024,393 |
| 2008-02-18 | 2008-02-14 | 19.997 | 1,682,161 | -3,286 | 0.06% | 33,638,392 |
| 2008-02-15 | 2008-02-13 | 19.419 | 1,685,447 | -8,542 | 0.06% | 32,729,403 |
| 2008-02-14 | 2008-02-12 | 18.597 | 1,693,989 | +14,456 | 0.06% | 31,503,158 |
| 2008-02-13 | 2008-02-11 | 18.506 | 1,679,533 | +10,513 | 0.06% | 31,080,960 |
| 2008-02-12 | 2008-02-06 | 20.088 | 1,669,020 | +5,257 | 0.06% | 33,528,010 |
| 2008-02-11 | 2008-02-04 | 20.393 | 1,663,763 | -15,770 | 0.06% | 33,928,805 |
| 2008-02-05 | 2008-02-01 | 19.480 | 1,679,533 | -8,542 | 0.06% | 32,716,800 |
| 2008-02-04 | 2008-01-31 | 19.175 | 1,688,075 | -13,799 | 0.06% | 32,369,395 |
| 2008-02-01 | 2008-01-30 | 17.775 | 1,701,874 | -5,257 | 0.06% | 30,251,196 |
| 2008-01-31 | 2008-01-29 | 18.293 | 1,707,131 | -2,628 | 0.06% | 31,227,961 |
| 2008-01-30 | 2008-01-28 | 18.627 | 1,709,759 | +7,228 | 0.06% | 31,848,474 |
| 2008-01-29 | 2008-01-25 | 19.388 | 1,702,531 | +6,571 | 0.06% | 33,009,334 |
| 2008-01-28 | 2008-01-24 | 18.414 | 1,695,960 | +13,799 | 0.06% | 31,230,093 |
| 2008-01-25 | 2008-01-23 | 19.480 | 1,682,161 | -2,629 | 0.06% | 32,767,992 |
| 2008-01-24 | 2008-01-22 | 18.688 | 1,684,790 | -30,883 | 0.06% | 31,485,924 |
| 2008-01-23 | 2008-01-21 | 19.510 | 1,715,673 | +42,054 | 0.06% | 33,473,016 |
| 2008-01-22 | 2008-01-18 | 21.306 | 1,673,619 | +18,398 | 0.06% | 35,657,997 |
| 2008-01-21 | 2008-01-17 | 21.610 | 1,655,221 | +17,085 | 0.06% | 35,769,810 |
| 2008-01-18 | 2008-01-16 | 22.310 | 1,638,136 | +1,971 | 0.06% | 36,547,378 |
| 2008-01-17 | 2008-01-15 | 23.071 | 1,636,165 | +29,569 | 0.06% | 37,748,405 |
| 2008-01-16 | 2008-01-14 | 24.867 | 1,606,596 | +65,710 | 0.06% | 39,951,311 |
| 2008-01-15 | 2008-01-11 | 25.902 | 1,540,886 | +34,826 | 0.05% | 39,911,897 |
| 2008-01-14 | 2008-01-10 | 26.541 | 1,506,060 | +65,709 | 0.05% | 39,972,477 |
| 2008-01-11 | 2008-01-09 | 26.298 | 1,440,351 | +657 | 0.05% | 37,877,768 |
| 2008-01-10 | 2008-01-08 | 24.806 | 1,439,694 | +30,227 | 0.05% | 35,713,310 |
| 2008-01-09 | 2008-01-07 | 26.876 | 1,409,467 | +80,822 | 0.05% | 37,880,693 |
| 2008-01-08 | 2008-01-04 | 28.550 | 1,328,645 | +13,799 | 0.05% | 37,932,730 |
| 2008-01-07 | 2008-01-03 | 28.915 | 1,314,846 | +38,769 | 0.05% | 38,019,009 |
| 2008-01-03 | 2007-12-31 | 30.011 | 1,276,077 | -657 | 0.05% | 38,296,237 |
| 2008-01-02 | 2007-12-27 | 30.315 | 1,276,734 | +5,257 | 0.05% | 38,704,554 |
| 2007-12-28 | 2007-12-24 | 30.407 | 1,271,477 | -21,027 | 0.05% | 38,661,286 |
| 2007-12-27 | 2007-12-20 | 29.676 | 1,292,504 | -3,286 | 0.05% | 38,356,486 |
| 2007-12-21 | 2007-12-19 | 28.885 | 1,295,790 | -1,314 | 0.05% | 37,428,562 |
| 2007-12-20 | 2007-12-18 | 28.063 | 1,297,104 | +5,914 | 0.05% | 36,400,556 |
| 2007-12-19 | 2007-12-17 | 28.824 | 1,291,190 | +3,285 | 0.05% | 37,217,092 |
| 2007-12-18 | 2007-12-14 | 30.072 | 1,287,905 | +6,571 | 0.05% | 38,729,606 |
| 2007-12-17 | 2007-12-13 | 30.894 | 1,281,334 | -8,542 | 0.05% | 39,585,004 |
| 2007-12-14 | 2007-12-12 | 30.741 | 1,289,876 | -1,314 | 0.05% | 39,652,597 |
| 2007-12-13 | 2007-12-11 | 31.274 | 1,291,190 | +3,942 | 0.05% | 40,380,741 |
| 2007-12-12 | 2007-12-10 | 30.741 | 1,287,248 | -20,370 | 0.05% | 39,571,809 |
| 2007-12-11 | 2007-12-07 | 30.741 | 1,307,618 | +6,571 | 0.05% | 40,198,011 |
| 2007-12-10 | 2007-12-06 | 30.437 | 1,301,047 | -3,285 | 0.05% | 39,600,009 |
| 2007-12-07 | 2007-12-05 | 29.524 | 1,304,332 | +657 | 0.05% | 38,508,995 |
| 2007-12-05 | 2007-12-03 | 29.980 | 1,303,675 | +2,628 | 0.05% | 39,084,798 |
| 2007-12-04 | 2007-11-30 | 29.372 | 1,301,047 | +6,571 | 0.05% | 38,214,009 |
| 2007-12-03 | 2007-11-29 | 29.707 | 1,294,476 | -38,111 | 0.05% | 38,454,407 |
| 2007-11-30 | 2007-11-28 | 28.702 | 1,332,587 | +43,368 | 0.05% | 38,248,074 |
| 2007-11-29 | 2007-11-27 | 28.733 | 1,289,219 | -1,971 | 0.05% | 37,042,560 |
| 2007-11-28 | 2007-11-26 | 28.733 | 1,291,190 | -28,912 | 0.05% | 37,099,192 |
| 2007-11-27 | 2007-11-23 | 28.154 | 1,320,102 | +42,711 | 0.05% | 37,166,488 |
| 2007-11-26 | 2007-11-22 | 29.524 | 1,277,391 | +657 | 0.05% | 37,713,591 |
| 2007-11-23 | 2007-11-21 | 29.920 | 1,276,734 | -4,600 | 0.05% | 38,199,374 |
| 2007-11-22 | 2007-11-20 | 30.285 | 1,281,334 | +15,770 | 0.05% | 38,805,004 |
| 2007-11-21 | 2007-11-19 | 31.432 | 1,265,564 | -657 | 0.04% | 39,778,884 |
| 2007-11-20 | 2007-11-16 | 31.661 | 1,266,221 | +12,237 | 0.04% | 40,090,042 |
| 2007-11-19 | 2007-11-15 | 32.349 | 1,253,984 | -1,307 | 0.04% | 40,565,705 |
| 2007-11-16 | 2007-11-14 | 32.120 | 1,255,291 | +15,691 | 0.04% | 40,319,986 |
| 2007-11-15 | 2007-11-13 | 32.044 | 1,239,600 | +9,153 | 0.04% | 39,721,190 |
| 2007-11-14 | 2007-11-12 | 32.579 | 1,230,447 | -7,192 | 0.04% | 40,086,595 |
| 2007-11-13 | 2007-11-09 | 34.720 | 1,237,639 | -50,996 | 0.04% | 42,971,103 |
| 2007-11-12 | 2007-11-08 | 34.491 | 1,288,635 | -47,074 | 0.05% | 44,446,046 |
| 2007-11-09 | 2007-11-07 | 35.026 | 1,335,709 | -97,415 | 0.05% | 46,784,716 |
| 2007-11-08 | 2007-11-06 | 32.044 | 1,433,124 | -654 | 0.05% | 45,922,387 |
| 2007-11-07 | 2007-11-05 | 30.896 | 1,433,778 | +37,920 | 0.05% | 44,298,594 |
| 2007-11-06 | 2007-11-02 | 31.967 | 1,395,858 | +3,269 | 0.05% | 44,621,502 |
| 2007-11-05 | 2007-11-01 | 31.814 | 1,392,589 | +26,152 | 0.05% | 44,304,002 |
| 2007-11-02 | 2007-10-31 | 31.738 | 1,366,437 | +53,611 | 0.05% | 43,367,499 |
| 2007-11-01 | 2007-10-30 | 32.349 | 1,312,826 | +66,688 | 0.05% | 42,469,212 |
| 2007-10-30 | 2007-10-26 | 32.961 | 1,246,138 | +6,538 | 0.04% | 41,074,291 |
| 2007-10-29 | 2007-10-25 | 32.502 | 1,239,600 | +52,957 | 0.04% | 40,289,990 |
| 2007-10-26 | 2007-10-24 | 34.108 | 1,186,643 | +17,653 | 0.04% | 40,474,510 |
| 2007-10-25 | 2007-10-23 | 34.261 | 1,168,990 | +14,383 | 0.04% | 40,051,194 |
| 2007-10-24 | 2007-10-22 | 34.414 | 1,154,607 | +654 | 0.04% | 39,735,013 |
| 2007-10-23 | 2007-10-18 | 35.103 | 1,153,953 | -3,269 | 0.04% | 40,506,756 |
| 2007-10-22 | 2007-10-17 | 35.332 | 1,157,222 | -1,961 | 0.04% | 40,887,007 |
| 2007-10-18 | 2007-10-16 | 35.638 | 1,159,183 | -9,807 | 0.04% | 41,310,893 |
| 2007-10-17 | 2007-10-15 | 35.103 | 1,168,990 | +16,345 | 0.04% | 41,034,594 |
| 2007-10-16 | 2007-10-12 | 35.638 | 1,152,645 | +5,884 | 0.04% | 41,077,892 |
| 2007-10-15 | 2007-10-11 | 36.709 | 1,146,761 | -13,730 | 0.04% | 42,095,998 |
| 2007-10-12 | 2007-10-10 | 36.556 | 1,160,491 | -12,422 | 0.04% | 42,422,508 |
| 2007-10-11 | 2007-10-09 | 35.409 | 1,172,913 | -5,884 | 0.04% | 41,531,102 |
| 2007-10-10 | 2007-10-08 | 35.944 | 1,178,797 | -22,229 | 0.04% | 42,370,495 |
| 2007-10-09 | 2007-10-05 | 34.950 | 1,201,026 | +19,614 | 0.04% | 41,975,441 |
| 2007-10-08 | 2007-10-04 | 33.497 | 1,181,412 | +69,956 | 0.04% | 39,573,289 |
| 2007-10-05 | 2007-10-03 | 36.709 | 1,111,456 | -4,577 | 0.04% | 40,800,001 |
| 2007-10-04 | 2007-10-02 | 37.550 | 1,116,033 | -129,451 | 0.04% | 41,906,867 |
| 2007-10-03 | 2007-09-28 | 37.167 | 1,245,484 | +134,682 | 0.04% | 46,291,482 |
| 2007-10-02 | 2007-09-27 | 37.091 | 1,110,802 | -15,691 | 0.04% | 41,200,744 |
| 2007-09-28 | 2007-09-25 | 35.714 | 1,126,493 | +39,881 | 0.04% | 40,232,039 |
| 2007-09-27 | 2007-09-24 | 36.556 | 1,086,612 | -74,533 | 0.04% | 39,721,812 |
| 2007-09-25 | 2007-09-21 | 35.714 | 1,161,145 | +65,380 | 0.04% | 41,469,615 |
| 2007-09-24 | 2007-09-20 | 38.162 | 1,095,765 | -7,845 | 0.04% | 41,816,207 |
| 2007-09-21 | 2007-09-19 | 40.150 | 1,103,610 | +18,306 | 0.04% | 44,309,984 |
| 2007-09-20 | 2007-09-18 | 39.309 | 1,085,304 | +4,577 | 0.04% | 42,661,997 |
| 2007-09-19 | 2007-09-17 | 39.768 | 1,080,727 | +114,414 | 0.04% | 42,977,981 |
| 2007-09-18 | 2007-09-14 | 39.538 | 966,313 | -1,307 | 0.03% | 38,206,304 |
| 2007-09-17 | 2007-09-13 | 38.391 | 967,620 | -5,885 | 0.03% | 37,147,981 |
| 2007-09-14 | 2007-09-12 | 38.468 | 973,505 | -4,576 | 0.03% | 37,448,363 |
| 2007-09-13 | 2007-09-11 | 38.162 | 978,081 | -3,923 | 0.03% | 37,325,190 |
| 2007-09-12 | 2007-09-10 | 37.550 | 982,004 | +8,499 | 0.03% | 36,874,099 |
| 2007-09-11 | 2007-09-07 | 35.561 | 973,505 | +1,308 | 0.03% | 34,619,262 |
| 2007-09-10 | 2007-09-06 | 36.250 | 972,197 | -5,884 | 0.03% | 35,241,897 |
| 2007-09-07 | 2007-09-05 | 37.167 | 978,081 | -33,344 | 0.03% | 36,352,791 |
| 2007-09-06 | 2007-09-04 | 36.785 | 1,011,425 | -32,036 | 0.04% | 37,205,352 |
| 2007-09-05 | 2007-09-03 | 36.632 | 1,043,461 | -32,036 | 0.04% | 38,224,199 |
| 2007-09-04 | 2007-08-31 | 35.638 | 1,075,497 | -11,115 | 0.04% | 38,328,496 |
| 2007-09-03 | 2007-08-30 | 34.491 | 1,086,612 | -13,729 | 0.04% | 37,478,112 |
| 2007-08-31 | 2007-08-29 | 33.497 | 1,100,341 | +22,229 | 0.04% | 36,857,686 |
| 2007-08-30 | 2007-08-28 | 34.873 | 1,078,112 | +95,454 | 0.04% | 37,597,190 |
| 2007-08-29 | 2007-08-27 | 34.567 | 982,658 | -22,883 | 0.04% | 33,967,806 |
| 2007-08-28 | 2007-08-24 | 32.579 | 1,005,541 | +46,420 | 0.04% | 32,759,408 |
| 2007-08-27 | 2007-08-23 | 33.038 | 959,121 | +11,768 | 0.03% | 31,687,196 |
| 2007-08-24 | 2007-08-22 | 31.508 | 947,353 | -33,997 | 0.03% | 29,849,407 |
| 2007-08-23 | 2007-08-21 | 29.765 | 981,350 | -1,308 | 0.03% | 29,209,453 |
| 2007-08-22 | 2007-08-20 | 29.061 | 982,658 | +26,806 | 0.04% | 28,557,005 |
| 2007-08-21 | 2007-08-17 | 27.379 | 955,852 | -11,115 | 0.03% | 26,169,796 |
| 2007-08-20 | 2007-08-16 | 28.908 | 966,967 | +18,960 | 0.03% | 27,953,109 |
| 2007-08-17 | 2007-08-15 | 31.585 | 948,007 | +11,115 | 0.03% | 29,942,514 |
| 2007-08-16 | 2007-08-14 | 32.732 | 936,892 | -1,308 | 0.03% | 30,666,200 |
| 2007-08-15 | 2007-08-13 | 33.038 | 938,200 | +9,807 | 0.03% | 30,996,013 |
| 2007-08-14 | 2007-08-10 | 32.885 | 928,393 | -7,845 | 0.03% | 30,530,012 |
| 2007-08-13 | 2007-08-09 | 34.108 | 936,238 | -13,076 | 0.03% | 31,933,593 |
| 2007-08-10 | 2007-08-08 | 33.344 | 949,314 | +67,341 | 0.03% | 31,653,595 |
| 2007-08-09 | 2007-08-07 | 30.820 | 881,973 | +7,846 | 0.03% | 27,182,350 |
| 2007-08-08 | 2007-08-06 | 30.591 | 874,127 | +7,191 | 0.03% | 26,739,987 |
| 2007-08-07 | 2007-08-03 | 33.420 | 866,936 | +7,846 | 0.03% | 28,973,111 |
| 2007-08-06 | 2007-08-02 | 34.491 | 859,090 | -7,846 | 0.03% | 29,630,697 |
| 2007-08-03 | 2007-08-01 | 34.720 | 866,936 | -4,576 | 0.03% | 30,100,212 |
| 2007-08-02 | 2007-07-31 | 35.714 | 871,512 | +4,576 | 0.03% | 31,125,541 |
| 2007-08-01 | 2007-07-30 | 34.185 | 866,936 | +7,846 | 0.03% | 29,636,112 |
| 2007-07-31 | 2007-07-27 | 34.873 | 859,090 | +12,422 | 0.03% | 29,959,197 |
| 2007-07-30 | 2007-07-26 | 37.626 | 846,668 | +1,308 | 0.03% | 31,857,003 |
| 2007-07-27 | 2007-07-25 | 37.703 | 845,360 | +1,307 | 0.03% | 31,872,437 |
| 2007-07-26 | 2007-07-24 | 36.862 | 844,053 | +12,422 | 0.03% | 31,113,110 |
| 2007-07-25 | 2007-07-23 | 36.479 | 831,631 | -9,153 | 0.03% | 30,337,215 |
| 2007-07-24 | 2007-07-20 | 36.403 | 840,784 | -2,615 | 0.03% | 30,606,809 |
| 2007-07-23 | 2007-07-19 | 35.638 | 843,399 | -5,230 | 0.03% | 30,057,002 |
| 2007-07-20 | 2007-07-18 | 35.103 | 848,629 | -16,345 | 0.03% | 29,789,089 |
| 2007-07-18 | 2007-07-16 | 32.655 | 864,974 | +11,114 | 0.03% | 28,246,041 |
| 2007-07-17 | 2007-07-13 | 31.202 | 853,860 | -37,920 | 0.03% | 26,642,409 |
| 2007-07-13 | 2007-07-11 | 30.193 | 891,780 | -55,573 | 0.03% | 26,925,361 |
| 2007-07-11 | 2007-07-09 | 30.162 | 947,353 | -2,615 | 0.03% | 28,574,287 |
| 2007-07-10 | 2007-07-06 | 28.877 | 949,968 | -29,421 | 0.03% | 27,432,641 |
| 2007-07-09 | 2007-07-05 | 28.786 | 979,389 | +12,422 | 0.03% | 28,192,364 |
| 2007-07-06 | 2007-07-04 | 28.082 | 966,967 | -2,615 | 0.03% | 27,154,449 |
| 2007-07-05 | 2007-07-03 | 27.960 | 969,582 | -15,691 | 0.03% | 27,109,243 |
| 2007-07-04 | 2007-06-29 | 27.868 | 985,273 | -1,961 | 0.04% | 27,457,539 |
| 2007-07-03 | 2007-06-28 | 27.654 | 987,234 | -7,846 | 0.04% | 27,300,788 |
| 2007-06-29 | 2007-06-27 | 27.746 | 995,080 | -13,730 | 0.04% | 27,609,080 |
| 2007-06-28 | 2007-06-26 | 28.663 | 1,008,810 | -9,153 | 0.04% | 28,915,827 |
| 2007-06-27 | 2007-06-25 | 28.816 | 1,017,963 | -3,923 | 0.04% | 29,333,883 |
| 2007-06-26 | 2007-06-22 | 28.755 | 1,021,886 | 0.04% | 29,384,409 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy