History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.580 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.550 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.690 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.580 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.520 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.340 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.300 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.100 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.080 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.350 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.290 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.290 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.280 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.310 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.260 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.250 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.240 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.200 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.110 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.160 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.160 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.290 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.940 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.960 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.920 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.890 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.910 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.940 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.920 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.900 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.990 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.980 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.940 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.950 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.950 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.820 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.226 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.183 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.345 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.259 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.259 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.216 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.216 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.237 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.216 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.226 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.237 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.237 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.237 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.237 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.237 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.259 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.205 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.162 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.075 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.075 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.021 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.021 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.032 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.032 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.032 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.129 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.021 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.978 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.032 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.021 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.021 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.021 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.021 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.021 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.021 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.011 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.978 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.838 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.913 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.913 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.913 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.903 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.903 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.903 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.838 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.913 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.913 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.913 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.838 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.838 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.838 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.838 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.827 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.827 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.806 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.611 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.827 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.021 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.043 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.021 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.065 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.054 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.237 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.183 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.183 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.216 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.129 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.097 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.065 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.054 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.032 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.021 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.032 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.021 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.043 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.075 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.021 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.021 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.118 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.129 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.011 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.118 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.129 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.065 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.978 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.065 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.913 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.913 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.892 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.978 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.967 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.870 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.870 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.827 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.611 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.601 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.568 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.590 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.601 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.601 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.601 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.601 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.601 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.601 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.698 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.579 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.579 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.514 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.503 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.439 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.460 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.482 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.482 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.493 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.525 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.525 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.525 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.514 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.471 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.525 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.482 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.536 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.493 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.536 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.590 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.536 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.536 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.547 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.547 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.503 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.503 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.428 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.417 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.471 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.482 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.471 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.428 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.460 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.482 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.460 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.514 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.331 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.331 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.331 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.331 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.331 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.320 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.406 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.406 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.439 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.514 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.514 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.428 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.406 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.406 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.406 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.449 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.449 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.514 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.417 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.395 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.493 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.493 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.493 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.493 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.417 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.471 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.406 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.471 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.493 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.536 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.320 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.374 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.752 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.482 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.471 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.395 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.266 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.212 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.158 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.158 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.104 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.093 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.104 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.083 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.018 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.007 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.007 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.029 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.029 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.029 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.039 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.061 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.083 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.083 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.093 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.093 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.061 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.061 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.158 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.126 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.137 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.029 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.018 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.018 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.083 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.083 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.083 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.083 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.018 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.985 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.007 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.007 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.007 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.007 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.126 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.288 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.288 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.244 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.244 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.244 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.244 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.244 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.244 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.244 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.244 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.244 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.277 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.277 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.277 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.266 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.266 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.266 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.266 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.331 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.331 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.331 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.331 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.352 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.690 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.690 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.702 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.726 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.726 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.726 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.726 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.726 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.726 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.786 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.786 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.941 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.750 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.750 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.750 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.809 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.857 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.857 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.953 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.989 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.809 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.001 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.001 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.001 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.001 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.905 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.977 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.929 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.929 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.941 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.953 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.061 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.061 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.953 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.941 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.869 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.845 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.049 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.049 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.037 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.013 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.013 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.917 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.917 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.977 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.893 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.809 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.630 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.594 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.594 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.606 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.606 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.690 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.690 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.690 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.582 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.642 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.642 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.678 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.666 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.666 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.594 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.451 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.642 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.642 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.642 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.678 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.678 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.678 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.678 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.630 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.726 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.702 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.630 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.690 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.570 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.391 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.439 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.439 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.391 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.367 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.451 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.391 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.451 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.511 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.487 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.427 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.439 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.391 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.391 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.391 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.319 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.379 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.379 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.331 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.391 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.391 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.391 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.391 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.391 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.391 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.343 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.427 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.451 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.271 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.200 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.188 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.271 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.271 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.271 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.283 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.271 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.295 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.295 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.379 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.331 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.283 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.331 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.331 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.331 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.331 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.403 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.271 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.271 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.271 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.236 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.236 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.212 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.248 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.319 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.367 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.307 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.307 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.307 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.307 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.403 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.319 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.355 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.355 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.391 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.391 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.415 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.343 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.391 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.176 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.176 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.164 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.164 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.164 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.188 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.164 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.224 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.176 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.164 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.188 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.188 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.188 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.188 | 0 | -3,346 | ||
| 2023-07-04 | 2023-06-30 | 2.480 | 3,346 | +281 | 0.00% | 8,298 |
| 2022-07-05 | 2022-06-30 | 2.937 | 3,065 | +82 | 0.01% | 9,002 |
| 2021-12-21 | 2021-12-17 | 2.454 | 2,983 | -2,750,021 | 0.01% | 7,321 |
| 2021-10-08 | 2021-10-06 | 2.749 | 2,753,004 | -1,492 | 6.71% | 7,568,599 |
| 2021-03-18 | 2021-03-16 | 3.594 | 2,754,496 | +1,492 | 6.72% | 9,899,921 |
| 2021-01-12 | 2021-01-08 | 3.219 | 2,753,004 | +2,750,021 | 6.71% | 8,860,799 |
| 2019-07-03 | 2019-06-28 | 3.836 | 2,983 | +126 | 0.01% | 11,444 |
| 2018-12-27 | 2018-12-20 | 4.718 | 2,857 | -498,533 | 0.01% | 13,480 |
| 2018-07-04 | 2018-06-29 | 6.857 | 501,390 | +19,194 | 1.28% | 3,438,033 |
| 2018-04-04 | 2018-03-29 | 7.381 | 482,196 | -2,748 | 1.28% | 3,559,140 |
| 2017-10-09 | 2017-10-04 | 7.352 | 484,944 | +2,061 | 1.28% | 3,565,303 |
| 2017-07-18 | 2017-07-14 | 8.225 | 482,883 | +687 | 1.28% | 3,971,951 |
| 2017-07-04 | 2017-06-30 | 8.543 | 482,196 | +9,683 | 1.28% | 4,119,215 |
| 2015-12-18 | 2015-12-16 | 11.410 | 472,513 | +469,821 | 1.28% | 5,391,356 |
| 2015-07-03 | 2015-06-30 | 16.036 | 2,692 | +88 | 0.01% | 43,170 |
| 2014-07-03 | 2014-06-30 | 14.092 | 2,604 | +92 | 0.01% | 36,697 |
| 2013-06-28 | 2013-06-26 | 13.202 | 2,512 | +118 | 0.01% | 33,164 |
| 2012-06-28 | 2012-06-26 | 9.310 | 2,394 | +87 | 0.01% | 22,287 |
| 2011-05-27 | 2011-05-25 | 12.368 | 2,307 | +59 | 0.01% | 28,534 |
| 2010-05-27 | 2010-05-25 | 8.800 | 2,248 | +48 | 0.01% | 19,783 |
| 2009-05-18 | 2009-05-14 | 5.175 | 2,200 | +82 | 0.01% | 11,385 |
| 2008-05-19 | 2008-05-15 | 6.608 | 2,118 | +54 | 0.01% | 13,996 |
| 2007-08-02 | 2007-07-31 | 10.077 | 2,064 | -22,190 | 0.01% | 20,798 |
| 2007-08-01 | 2007-07-30 | 10.270 | 24,254 | +22,190 | 0.09% | 249,099 |
| 2007-06-26 | 2007-06-22 | 7.713 | 2,064 | 0.01% | 15,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy