History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.580 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.550 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.690 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.580 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.520 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.340 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.300 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.100 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.080 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.350 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.290 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.290 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.280 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.310 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.260 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.250 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.240 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.200 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.110 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.160 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.160 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.290 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.940 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.960 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.920 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.890 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.910 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.940 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.920 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.900 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.990 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.980 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.940 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.950 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.950 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.820 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.226 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.183 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.345 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.259 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.259 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.216 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.216 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.237 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.216 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.226 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.237 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.237 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.237 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.237 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.237 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.259 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.205 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.162 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.075 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.075 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.021 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.021 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.032 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.032 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.032 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.129 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.021 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.978 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.032 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.021 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.021 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.021 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.021 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.021 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.021 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.011 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.978 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.838 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.913 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.913 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.913 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.903 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.903 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.903 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.838 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.913 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.913 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.913 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.838 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.838 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.838 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.838 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.827 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.827 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.806 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.611 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.827 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.021 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.043 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.021 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.065 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.054 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.237 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.183 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.183 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.216 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.129 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.097 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.065 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.054 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.032 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.021 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.032 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.021 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.043 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.075 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.021 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.021 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.118 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.129 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.011 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.118 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.129 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.065 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.978 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.065 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.913 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.913 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.892 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.978 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.967 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.870 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.870 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.827 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.611 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.601 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.568 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.590 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.601 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.601 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.601 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.601 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.601 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.601 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.698 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.579 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.579 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.514 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.503 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.439 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.460 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.482 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.482 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.493 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.525 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.525 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.525 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.514 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.471 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.525 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.482 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.536 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.493 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.536 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.590 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.536 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.536 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.547 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.547 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.503 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.503 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.428 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.417 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.471 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.482 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.471 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.428 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.460 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.482 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.460 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.514 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.331 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.331 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.331 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.331 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.331 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.320 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.406 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.406 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.439 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.514 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.514 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.428 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.406 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.406 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.406 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.449 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.449 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.514 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.417 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.395 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.493 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.493 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.493 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.493 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.417 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.471 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.406 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.471 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.493 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.536 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.320 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.374 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.752 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.482 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.471 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.395 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.266 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.212 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.158 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.158 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.104 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.093 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.104 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.083 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.018 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.007 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.007 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.029 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.029 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.029 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.039 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.061 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.083 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.083 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.093 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.093 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.061 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.061 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.158 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.126 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.137 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.029 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.018 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.018 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.083 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.083 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.083 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.083 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.018 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.985 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.007 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.007 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.007 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.007 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.126 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.288 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.288 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.244 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.244 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.244 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.244 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.244 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.244 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.244 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.244 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.244 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.277 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.277 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.277 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.266 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.266 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.266 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.266 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.331 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.331 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.331 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.331 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.352 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.690 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.690 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.702 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.726 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.726 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.726 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.726 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.726 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.726 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.786 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.786 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.941 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.750 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.750 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.750 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.809 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.857 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.857 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.953 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.989 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.809 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.001 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.001 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.001 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.001 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.905 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.977 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.929 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.929 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.941 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.953 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.061 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.061 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.953 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.941 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.869 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.845 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.049 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.049 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.037 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.013 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.013 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.917 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.917 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.977 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.893 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.809 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.630 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.594 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.594 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.606 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.606 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.690 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.690 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.690 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.582 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.642 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.642 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.678 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.666 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.666 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.594 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.451 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.642 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.642 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.642 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.678 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.678 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.678 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.678 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.630 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.726 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.702 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.630 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.690 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.570 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.391 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.439 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.439 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.391 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.367 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.451 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.391 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.451 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.511 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.487 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.427 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.439 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.391 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.391 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.391 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.319 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.379 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.379 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.331 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.391 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.391 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.391 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.391 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.391 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.391 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.343 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.427 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.451 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.271 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.200 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.188 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.271 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.271 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.271 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.283 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.271 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.295 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.295 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.379 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.331 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.283 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.331 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.331 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.331 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.331 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.403 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.271 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.271 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.271 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.236 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.236 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.212 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.248 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.319 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.367 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.307 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.307 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.307 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.307 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.403 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.319 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.355 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.355 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.391 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.391 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.415 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.343 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.391 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.176 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.176 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.164 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.164 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.164 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.188 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.164 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.224 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.176 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.164 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.188 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.188 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.188 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.188 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.200 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.200 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.176 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.176 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.176 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.176 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.212 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.212 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.212 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.271 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.379 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.391 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.439 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.451 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.415 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.415 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.427 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.427 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.487 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.546 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.451 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.511 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.499 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.511 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.463 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.427 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.487 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.499 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.499 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.511 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.511 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.463 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.439 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.427 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.415 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.391 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.403 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.403 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.403 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.403 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.403 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.451 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.451 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.403 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.451 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.487 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.546 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.570 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.403 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.379 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.379 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.499 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.499 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.499 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.582 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.558 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.594 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.594 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.654 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.618 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.618 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.618 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.618 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.618 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.594 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.630 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.594 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.463 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.463 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.463 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.331 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.271 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.271 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.140 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.140 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.176 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.200 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.200 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.152 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.140 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.116 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.116 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.092 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.080 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.283 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.532 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.480 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.480 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.532 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.480 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.454 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.454 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.480 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.532 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.506 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.415 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.571 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.467 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.480 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.480 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.506 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.519 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.467 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.480 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.480 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.428 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.454 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.545 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.467 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.467 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.467 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.467 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.467 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.493 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.480 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.493 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.519 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.519 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.532 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.493 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.558 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.571 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.545 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.663 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.584 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.545 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.519 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.584 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.584 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.584 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.584 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.584 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.584 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.610 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.689 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.610 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.610 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.610 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.663 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.806 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.623 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.610 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.610 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.610 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.610 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.610 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.519 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.545 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.610 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.610 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.637 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.637 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.610 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.610 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.610 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.650 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.610 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.610 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.597 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.584 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.506 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.558 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.676 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.676 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.676 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.676 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.676 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.676 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.650 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.558 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.558 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.793 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.806 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.806 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.780 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.793 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.780 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.584 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.793 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.689 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.610 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.623 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.663 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.558 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.676 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.676 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.676 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.676 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.676 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.663 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.506 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.506 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.493 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.480 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.480 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.532 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.532 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.532 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.532 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.532 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.532 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.532 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.519 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.480 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.480 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.584 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.415 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.415 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.415 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.415 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.415 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.415 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.415 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.375 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.532 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.558 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.558 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.519 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.584 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.389 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.454 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.610 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.650 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.663 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.219 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.219 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.219 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.336 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.336 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.336 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.336 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.336 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.232 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.206 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.167 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.336 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.336 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.336 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.206 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.284 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.219 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.219 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.336 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.336 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.297 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.284 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.284 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.284 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.349 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.349 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.349 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.349 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.349 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.310 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.310 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.310 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.310 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.310 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.271 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.271 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.271 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.297 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.297 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.297 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.297 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.297 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.297 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.297 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.297 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.219 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.519 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.663 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.519 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.558 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.519 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.610 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.610 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.610 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.650 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.493 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.493 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.428 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.623 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.623 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.623 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.623 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.571 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.650 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.415 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.571 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.650 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.650 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.650 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.650 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.650 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.558 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.467 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.441 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.441 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.428 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.428 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.428 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.428 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.428 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.676 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.715 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.715 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.715 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.728 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.741 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.741 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.741 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.741 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.741 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.741 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.741 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.741 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.741 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.806 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.858 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.858 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.858 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.858 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.858 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.858 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.858 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.858 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.858 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.767 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.780 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.781 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.937 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.937 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.937 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.937 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.924 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.924 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.883 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.897 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.897 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.897 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.897 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.897 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.910 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.910 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.910 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.910 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.910 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.924 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.924 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.924 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.924 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.924 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.924 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.937 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.937 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.937 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.937 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.937 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.937 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.937 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.937 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.937 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.937 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.937 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.910 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.910 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.910 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.910 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.937 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.950 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.950 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.950 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.950 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.897 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.897 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.897 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.897 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.031 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.031 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.084 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.084 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.084 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.084 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.084 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.084 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.084 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.084 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.084 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.192 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.192 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.192 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.165 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.192 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.205 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.205 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.205 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.071 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.071 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.071 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.071 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.084 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.071 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.084 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.084 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.205 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.205 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.044 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.071 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.178 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.205 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.219 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.232 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.245 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.245 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.259 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.192 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.219 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.219 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.219 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.219 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.245 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.245 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.245 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.111 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.883 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.883 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.883 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.870 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.870 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.870 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.776 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.776 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.789 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.789 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.789 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.857 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.857 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.763 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.736 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.682 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.561 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.561 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.374 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.374 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.374 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.347 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.347 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.387 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.387 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.387 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.535 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.535 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.307 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.508 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.508 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.521 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.521 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.454 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.454 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.454 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.454 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.454 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.387 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.387 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.387 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.347 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.347 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.360 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.360 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.360 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.360 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.360 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.360 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.360 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.387 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.401 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.401 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.481 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 2.481 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 2.481 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 2.481 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.481 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 2.481 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 2.535 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.535 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.535 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.588 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 2.347 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 2.347 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 2.347 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 2.414 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 2.481 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.481 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 2.481 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.468 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.494 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.615 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.615 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.722 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.722 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.615 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.615 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.615 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.615 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.615 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.615 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.669 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.749 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.669 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.669 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.722 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.722 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.722 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.749 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.789 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.004 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.031 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.709 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.950 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.084 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.084 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.084 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.084 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.084 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.084 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.017 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.991 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.991 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.991 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.071 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.071 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.071 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.084 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.245 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.219 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.219 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.259 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.259 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.259 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.259 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.259 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.259 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.259 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.259 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.272 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.205 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.353 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.353 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.353 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.353 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.353 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.353 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.447 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.567 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.661 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.661 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.554 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.554 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.554 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.594 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.554 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.715 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.715 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.715 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.715 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.715 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.876 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.608 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.608 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.755 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.755 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.755 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.755 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.755 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.755 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.862 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.889 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.889 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.889 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.835 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.835 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.835 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.835 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.835 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.862 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.889 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.943 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.916 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.916 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.835 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.809 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.822 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.822 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.822 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.782 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.782 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.782 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.782 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.768 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.742 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.903 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.862 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.929 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.956 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.956 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.956 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.889 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.903 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.903 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.903 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.903 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.023 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.050 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.224 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.224 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.224 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.211 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.023 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.996 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.876 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.916 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.581 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 3.916 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 3.661 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 3.661 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 3.661 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 3.688 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 3.809 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 3.648 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 3.648 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 3.648 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 3.366 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 3.272 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 3.272 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 3.272 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 3.339 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 3.339 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 3.286 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 3.420 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 3.527 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 3.527 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 3.527 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 3.540 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 3.487 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 3.487 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 3.594 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 3.540 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 3.339 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 3.339 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 3.353 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 3.353 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 3.353 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 3.232 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 3.366 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 3.366 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 3.232 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 3.232 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 3.245 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 3.178 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 3.192 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 3.393 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 3.245 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 3.339 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 3.353 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 3.393 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 3.380 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.286 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.339 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.339 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.339 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.366 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 3.406 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 3.406 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.353 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.353 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.245 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.219 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.232 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 3.286 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.299 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 3.299 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.299 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.286 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.353 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 3.353 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.353 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.420 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.353 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.205 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.219 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 3.084 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.111 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.084 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.125 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.084 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.205 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.152 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.152 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.152 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.152 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.152 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.178 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.178 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.165 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 2.977 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 2.977 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.017 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 3.017 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 3.044 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 2.991 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 2.977 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 2.977 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 2.950 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 2.950 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 2.950 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 2.977 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 2.950 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 2.950 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 2.950 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 2.950 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 2.924 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 2.924 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 2.897 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 2.897 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 2.883 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 2.816 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 2.722 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 2.816 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 2.816 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 2.789 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 2.816 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 2.575 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 2.575 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 2.561 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 2.615 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 2.481 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 2.481 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 2.481 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 2.481 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 2.535 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 2.535 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 2.535 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 2.682 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 2.682 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 2.682 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 2.682 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 2.642 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 2.642 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 2.615 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 2.669 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 2.427 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 2.669 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 2.749 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 2.763 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 2.763 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 2.763 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 2.789 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 2.655 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 2.481 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 2.481 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 2.548 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 2.548 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 2.548 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 2.548 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 2.588 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 2.588 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 2.736 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 2.736 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 2.709 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 2.696 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 3.111 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 3.017 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 3.084 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 2.521 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 2.387 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 2.494 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 2.199 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 2.199 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 2.199 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 2.199 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 2.199 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 2.199 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 2.173 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 2.387 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 2.387 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 2.387 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 2.347 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 2.360 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 2.360 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 2.401 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 2.186 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 2.186 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 2.253 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 2.253 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 2.293 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 2.293 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 2.293 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 2.293 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 2.293 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 2.293 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 2.280 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 2.414 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 2.454 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 2.468 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 2.468 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 2.468 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 2.468 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 2.468 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 2.481 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 2.481 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 2.481 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 2.468 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 2.481 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 2.508 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 2.441 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 2.226 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 2.226 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 2.226 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 2.266 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 2.360 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 2.360 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 2.427 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 2.427 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 2.508 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 2.521 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 2.521 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 2.481 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 2.401 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 2.401 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 2.401 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 2.387 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 2.387 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 2.387 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 2.387 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 2.401 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 2.414 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 2.414 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 2.414 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 2.414 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 2.414 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 2.414 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 2.414 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 2.414 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 2.414 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 2.414 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 2.468 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 2.468 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 2.481 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 2.481 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 2.481 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 2.481 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 2.548 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 2.427 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 2.427 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 2.427 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 2.427 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 2.427 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 2.427 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 2.347 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 2.199 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 2.266 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 2.266 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 2.293 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 2.360 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 2.307 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 2.347 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 2.441 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 2.441 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 2.441 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 2.494 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 2.521 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 2.521 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 2.521 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 2.535 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 2.588 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 2.588 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 2.642 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 2.655 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 2.655 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 2.655 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 2.655 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 2.682 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 2.722 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 2.629 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 2.629 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 2.642 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 2.655 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 2.669 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 2.441 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 2.441 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 2.602 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 2.682 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 2.950 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 2.950 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 2.830 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 3.084 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 3.138 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 3.152 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 3.152 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 3.152 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 3.152 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 3.192 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 3.192 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 3.245 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 3.245 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 3.259 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 3.286 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 3.071 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 3.004 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 2.883 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 2.950 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 2.950 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 2.950 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 2.897 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 2.897 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 2.897 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 2.883 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 2.897 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 2.897 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 2.950 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 2.789 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 2.816 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 2.950 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 2.977 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 3.004 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 3.004 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 3.219 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 3.219 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 2.964 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 3.017 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 3.017 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 3.152 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 3.152 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 3.152 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 2.924 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 2.924 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 2.924 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 2.950 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 2.883 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 2.883 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 2.883 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 2.883 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 2.937 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 2.937 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 2.977 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 2.964 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 2.883 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 2.816 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 2.816 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 2.816 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 2.964 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 3.084 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 2.749 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 2.709 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 2.696 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 2.696 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 2.696 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 2.682 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 2.682 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 2.682 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 2.682 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 2.682 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 2.682 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 2.682 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 2.696 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 2.682 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 2.709 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 2.736 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 2.696 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 2.696 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 2.736 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 2.736 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 2.736 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 2.736 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 2.749 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 2.816 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 2.749 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 2.883 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 2.749 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 2.789 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 2.883 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 2.883 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 2.669 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 2.682 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 2.642 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 2.709 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 2.709 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 2.655 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 2.642 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 2.655 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 2.709 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 2.722 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 2.722 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 2.669 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 2.669 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 2.749 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 2.830 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 2.830 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 2.830 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 2.830 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 2.830 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 2.830 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 2.789 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 2.883 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 2.883 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 2.883 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 2.883 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 2.883 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 2.883 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 2.950 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 2.950 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 2.950 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 2.950 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 2.950 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 2.950 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 2.883 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 2.924 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 2.897 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 2.897 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 2.950 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 3.084 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 3.165 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 3.165 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 3.111 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 3.165 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 3.098 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 3.473 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 3.473 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 3.473 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 3.473 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 3.473 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 3.473 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 3.433 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 3.433 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 3.420 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 3.420 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 3.433 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 3.433 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 3.447 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 3.460 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 3.608 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 3.621 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 3.487 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 3.487 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 3.487 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 3.487 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 3.487 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 3.487 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 3.554 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 3.554 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 3.500 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 3.675 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 3.688 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 3.634 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 3.634 | 0 | -39,520 | ||
| 2019-07-16 | 2019-07-12 | 3.688 | 39,520 | -45,486 | 0.10% | 145,749 |
| 2019-07-03 | 2019-06-28 | 3.836 | 85,006 | +3,584 | 0.21% | 326,108 |
| 2019-06-05 | 2019-06-03 | 3.920 | 81,422 | +714 | 0.21% | 319,199 |
| 2019-05-17 | 2019-05-15 | 4.354 | 80,708 | +714 | 0.21% | 351,430 |
| 2019-05-14 | 2019-05-09 | 4.382 | 79,994 | +714 | 0.20% | 350,561 |
| 2019-05-09 | 2019-05-07 | 4.466 | 79,280 | +1,429 | 0.20% | 354,092 |
| 2019-05-06 | 2019-05-02 | 4.424 | 77,851 | +714 | 0.20% | 344,439 |
| 2019-05-02 | 2019-04-29 | 4.536 | 77,137 | +714 | 0.20% | 349,920 |
| 2019-04-26 | 2019-04-24 | 4.606 | 76,423 | +1,429 | 0.19% | 352,031 |
| 2019-04-18 | 2019-04-16 | 4.662 | 74,994 | +1,428 | 0.19% | 349,649 |
| 2019-04-17 | 2019-04-15 | 4.438 | 73,566 | +714 | 0.19% | 326,511 |
| 2019-04-16 | 2019-04-12 | 4.438 | 72,852 | +2,143 | 0.19% | 323,342 |
| 2019-04-15 | 2019-04-11 | 4.438 | 70,709 | +2,857 | 0.18% | 313,831 |
| 2019-04-12 | 2019-04-10 | 4.452 | 67,852 | +2,143 | 0.17% | 302,100 |
| 2019-04-09 | 2019-04-04 | 4.494 | 65,709 | +714 | 0.17% | 295,319 |
| 2019-04-04 | 2019-04-02 | 5.040 | 64,995 | +714 | 0.17% | 327,600 |
| 2019-03-27 | 2019-03-25 | 4.858 | 64,281 | +1,429 | 0.16% | 312,301 |
| 2019-03-26 | 2019-03-22 | 5.222 | 62,852 | +714 | 0.16% | 328,238 |
| 2019-03-22 | 2019-03-20 | 4.970 | 62,138 | +714 | 0.16% | 308,850 |
| 2019-03-21 | 2019-03-19 | 5.250 | 61,424 | +714 | 0.16% | 322,501 |
| 2019-03-19 | 2019-03-15 | 5.264 | 60,710 | +1,429 | 0.15% | 319,602 |
| 2019-03-15 | 2019-03-13 | 5.166 | 59,281 | +1,428 | 0.15% | 306,269 |
| 2019-03-13 | 2019-03-11 | 5.096 | 57,853 | +2,143 | 0.15% | 294,842 |
| 2019-03-12 | 2019-03-08 | 5.096 | 55,710 | +1,428 | 0.14% | 283,920 |
| 2019-03-11 | 2019-03-07 | 5.068 | 54,282 | +1,429 | 0.14% | 275,122 |
| 2019-03-08 | 2019-03-06 | 5.068 | 52,853 | +2,857 | 0.13% | 267,880 |
| 2019-03-07 | 2019-03-05 | 4.928 | 49,996 | +2,143 | 0.13% | 246,399 |
| 2019-03-05 | 2019-03-01 | 5.208 | 47,853 | +714 | 0.12% | 249,238 |
| 2019-03-04 | 2019-02-28 | 5.208 | 47,139 | +1,428 | 0.12% | 245,519 |
| 2019-03-01 | 2019-02-27 | 5.194 | 45,711 | +1,429 | 0.12% | 237,441 |
| 2019-02-26 | 2019-02-22 | 5.432 | 44,282 | +1,428 | 0.11% | 240,558 |
| 2019-02-25 | 2019-02-21 | 5.446 | 42,854 | +714 | 0.11% | 233,401 |
| 2019-02-21 | 2019-02-19 | 5.446 | 42,140 | +715 | 0.11% | 229,512 |
| 2019-02-18 | 2019-02-14 | 5.432 | 41,425 | +714 | 0.11% | 225,038 |
| 2019-02-12 | 2019-02-08 | 5.348 | 40,711 | +714 | 0.10% | 217,739 |
| 2019-01-31 | 2019-01-29 | 5.978 | 39,997 | +714 | 0.10% | 239,120 |
| 2019-01-29 | 2019-01-25 | 6.048 | 39,283 | +715 | 0.10% | 237,602 |
| 2019-01-28 | 2019-01-24 | 5.950 | 38,568 | +714 | 0.10% | 229,497 |
| 2019-01-23 | 2019-01-21 | 5.600 | 37,854 | +1,428 | 0.10% | 211,999 |
| 2019-01-22 | 2019-01-18 | 5.418 | 36,426 | +714 | 0.09% | 197,371 |
| 2019-01-18 | 2019-01-16 | 5.264 | 35,712 | +1,429 | 0.09% | 188,002 |
| 2019-01-17 | 2019-01-15 | 5.292 | 34,283 | +1,428 | 0.09% | 181,440 |
| 2019-01-16 | 2019-01-14 | 5.068 | 32,855 | +1,429 | 0.08% | 166,522 |
| 2019-01-15 | 2019-01-11 | 5.054 | 31,426 | +1,428 | 0.08% | 158,839 |
| 2019-01-14 | 2019-01-10 | 5.054 | 29,998 | +1,429 | 0.08% | 151,622 |
| 2019-01-11 | 2019-01-09 | 5.040 | 28,569 | +1,428 | 0.07% | 143,999 |
| 2018-11-14 | 2018-11-12 | 4.774 | 27,141 | -65,709 | 0.07% | 129,581 |
| 2018-10-29 | 2018-10-25 | 4.788 | 92,850 | -6,428 | 0.24% | 444,600 |
| 2018-10-12 | 2018-10-10 | 5.530 | 99,278 | -9,999 | 0.25% | 549,050 |
| 2018-10-11 | 2018-10-09 | 5.572 | 109,277 | -21,427 | 0.28% | 608,938 |
| 2018-10-04 | 2018-10-02 | 5.544 | 130,704 | -224,269 | 0.33% | 724,679 |
| 2018-10-03 | 2018-09-28 | 5.600 | 354,973 | -3,571 | 0.90% | 1,988,002 |
| 2018-09-26 | 2018-09-21 | 5.586 | 358,544 | -7,142 | 0.91% | 2,002,981 |
| 2018-07-26 | 2018-07-24 | 6.777 | 365,686 | +1,428 | 0.93% | 2,478,079 |
| 2018-07-23 | 2018-07-19 | 6.440 | 364,258 | +1,429 | 0.93% | 2,346,002 |
| 2018-07-04 | 2018-06-29 | 6.857 | 362,829 | +13,889 | 0.92% | 2,487,920 |
| 2018-05-28 | 2018-05-24 | 7.294 | 348,940 | +1,374 | 0.92% | 2,545,083 |
| 2018-02-06 | 2018-02-02 | 7.468 | 347,566 | +1,374 | 0.92% | 2,595,782 |
| 2017-12-22 | 2017-12-20 | 6.886 | 346,192 | +1,374 | 0.92% | 2,383,920 |
| 2017-09-29 | 2017-09-27 | 7.483 | 344,818 | +1,374 | 0.91% | 2,580,278 |
| 2017-09-27 | 2017-09-25 | 7.454 | 343,444 | +1,373 | 0.91% | 2,559,997 |
| 2017-09-26 | 2017-09-22 | 7.250 | 342,071 | +9,617 | 0.91% | 2,480,042 |
| 2017-09-25 | 2017-09-21 | 7.250 | 332,454 | +8,929 | 0.88% | 2,410,318 |
| 2017-09-21 | 2017-09-19 | 7.265 | 323,525 | +164,167 | 0.86% | 2,350,292 |
| 2017-09-11 | 2017-09-07 | 7.614 | 159,358 | +1,374 | 0.42% | 1,213,358 |
| 2017-09-05 | 2017-09-01 | 7.468 | 157,984 | +1,373 | 0.42% | 1,179,897 |
| 2017-08-30 | 2017-08-28 | 7.585 | 156,611 | +1,374 | 0.41% | 1,187,882 |
| 2017-08-14 | 2017-08-10 | 7.803 | 155,237 | +1,374 | 0.41% | 1,211,361 |
| 2017-07-27 | 2017-07-25 | 8.167 | 153,863 | +1,374 | 0.41% | 1,256,639 |
| 2017-07-19 | 2017-07-17 | 8.007 | 152,489 | +1,373 | 0.40% | 1,220,997 |
| 2017-07-07 | 2017-07-05 | 8.269 | 151,116 | +1,374 | 0.40% | 1,249,604 |
| 2017-07-06 | 2017-07-04 | 8.138 | 149,742 | +1,374 | 0.40% | 1,218,622 |
| 2017-07-04 | 2017-06-30 | 8.543 | 148,368 | +4,325 | 0.39% | 1,267,451 |
| 2017-06-29 | 2017-06-27 | 8.543 | 144,043 | +1,347 | 0.39% | 1,230,504 |
| 2017-06-19 | 2017-06-15 | 8.617 | 142,696 | +1,346 | 0.39% | 1,229,597 |
| 2016-04-18 | 2016-04-14 | 10.697 | 141,350 | -6,731 | 0.38% | 1,511,998 |
| 2016-04-15 | 2016-04-13 | 10.697 | 148,081 | -3,366 | 0.40% | 1,583,999 |
| 2016-03-30 | 2016-03-24 | 10.935 | 151,447 | -5,384 | 0.41% | 1,656,004 |
| 2016-03-24 | 2016-03-22 | 10.637 | 156,831 | -3,366 | 0.42% | 1,668,276 |
| 2015-07-03 | 2015-06-30 | 16.036 | 160,197 | +5,253 | 0.43% | 2,568,959 |
| 2014-12-30 | 2014-12-24 | 12.304 | 154,944 | -179,683 | 0.43% | 1,906,380 |
| 2014-12-18 | 2014-12-16 | 12.749 | 334,627 | -26,041 | 0.93% | 4,266,201 |
| 2014-12-09 | 2014-12-05 | 13.195 | 360,668 | -1,302 | 1.01% | 4,758,861 |
| 2014-12-05 | 2014-12-03 | 13.056 | 361,970 | -11,718 | 1.01% | 4,726,000 |
| 2014-12-04 | 2014-12-02 | 13.333 | 373,688 | -9,766 | 1.04% | 4,982,314 |
| 2014-12-03 | 2014-12-01 | 13.210 | 383,454 | -31,249 | 1.07% | 5,065,403 |
| 2014-12-02 | 2014-11-28 | 13.440 | 414,703 | -9,114 | 1.16% | 5,573,750 |
| 2014-11-28 | 2014-11-26 | 13.517 | 423,817 | -7,813 | 1.18% | 5,728,795 |
| 2014-11-03 | 2014-10-30 | 13.379 | 431,630 | -3,255 | 1.21% | 5,774,735 |
| 2014-10-06 | 2014-09-30 | 13.640 | 434,885 | -1,302 | 1.21% | 5,931,843 |
| 2014-09-24 | 2014-09-22 | 13.502 | 436,187 | -5,208 | 1.22% | 5,889,302 |
| 2014-09-18 | 2014-09-16 | 13.517 | 441,395 | -22,786 | 1.23% | 5,966,399 |
| 2014-09-16 | 2014-09-12 | 13.440 | 464,181 | -31,900 | 1.30% | 6,238,751 |
| 2014-09-15 | 2014-09-11 | 13.502 | 496,081 | -5,208 | 1.39% | 6,697,978 |
| 2014-09-12 | 2014-09-10 | 13.579 | 501,289 | -93,097 | 1.40% | 6,806,795 |
| 2014-09-03 | 2014-09-01 | 14.208 | 594,386 | -1,953 | 1.66% | 8,445,251 |
| 2014-09-02 | 2014-08-29 | 14.270 | 596,339 | -1,302 | 1.67% | 8,509,640 |
| 2014-09-01 | 2014-08-28 | 14.285 | 597,641 | -19,531 | 1.67% | 8,537,399 |
| 2014-08-29 | 2014-08-27 | 14.055 | 617,172 | -11,718 | 1.72% | 8,674,202 |
| 2014-08-25 | 2014-08-21 | 14.362 | 628,890 | +11,718 | 1.76% | 9,032,096 |
| 2014-08-21 | 2014-08-19 | 14.285 | 617,172 | +35,156 | 1.72% | 8,816,402 |
| 2014-08-20 | 2014-08-18 | 14.178 | 582,016 | +17,577 | 1.63% | 8,251,613 |
| 2014-08-18 | 2014-08-14 | 13.824 | 564,439 | +6,510 | 1.58% | 7,803,003 |
| 2014-08-14 | 2014-08-12 | 14.132 | 557,929 | +14,323 | 1.56% | 7,884,407 |
| 2014-08-13 | 2014-08-11 | 13.548 | 543,606 | +13,021 | 1.52% | 7,364,700 |
| 2014-08-08 | 2014-08-06 | 13.993 | 530,585 | +8,463 | 1.48% | 7,424,643 |
| 2014-08-05 | 2014-08-01 | 13.917 | 522,122 | +1,302 | 1.46% | 7,266,118 |
| 2014-08-01 | 2014-07-30 | 13.686 | 520,820 | +42,317 | 1.45% | 7,127,999 |
| 2014-07-03 | 2014-06-30 | 14.092 | 478,503 | +16,928 | 1.34% | 6,743,303 |
| 2014-03-27 | 2014-03-25 | 13.344 | 461,575 | +12,560 | 1.34% | 6,159,295 |
| 2014-02-27 | 2014-02-25 | 15.414 | 449,015 | +53,379 | 1.30% | 6,921,192 |
| 2014-02-12 | 2014-02-10 | 16.561 | 395,636 | +391,240 | 1.15% | 6,552,000 |
| 2014-01-07 | 2014-01-03 | 14.745 | 4,396 | -36,424 | 0.01% | 64,821 |
| 2014-01-06 | 2014-01-02 | 14.300 | 40,820 | +36,424 | 0.12% | 583,706 |
| 2013-12-05 | 2013-12-03 | 15.128 | 4,396 | -38,622 | 0.01% | 66,501 |
| 2013-12-04 | 2013-12-02 | 15.446 | 43,018 | -38,621 | 0.12% | 664,457 |
| 2013-11-06 | 2013-11-04 | 15.764 | 81,639 | +38,307 | 0.24% | 1,286,997 |
| 2013-11-05 | 2013-11-01 | 15.526 | 43,332 | +38,936 | 0.13% | 672,757 |
| 2013-06-28 | 2013-06-26 | 13.202 | 4,396 | +207 | 0.01% | 58,036 |
| 2013-05-16 | 2013-05-14 | 14.138 | 4,189 | +4,189 | 0.01% | 59,224 |
| 2012-02-17 | 2012-02-15 | 12.153 | 0 | -3,461 | ||
| 2011-11-02 | 2011-10-31 | 11.702 | 3,461 | -103,252 | 0.01% | 40,500 |
| 2011-10-18 | 2011-10-14 | 10.402 | 106,713 | +3,461 | 0.34% | 1,110,000 |
| 2011-10-12 | 2011-10-10 | 10.176 | 103,252 | +5,768 | 0.33% | 1,050,729 |
| 2011-09-27 | 2011-09-23 | 10.748 | 97,484 | +5,768 | 0.31% | 1,047,802 |
| 2011-09-07 | 2011-09-05 | 11.095 | 91,716 | +5,769 | 0.29% | 1,017,605 |
| 2011-08-12 | 2011-08-10 | 11.269 | 85,947 | +5,768 | 0.27% | 968,497 |
| 2011-08-01 | 2011-07-28 | 10.852 | 80,179 | +5,768 | 0.25% | 870,140 |
| 2011-07-21 | 2011-07-19 | 10.662 | 74,411 | +5,769 | 0.23% | 793,353 |
| 2011-07-14 | 2011-07-12 | 10.956 | 68,642 | +5,768 | 0.22% | 752,075 |
| 2011-06-30 | 2011-06-28 | 10.835 | 62,874 | +2,307 | 0.20% | 681,248 |
| 2011-06-29 | 2011-06-27 | 10.939 | 60,567 | +2,884 | 0.19% | 662,551 |
| 2011-06-28 | 2011-06-24 | 11.182 | 57,683 | +5,192 | 0.18% | 645,003 |
| 2011-06-27 | 2011-06-23 | 10.922 | 52,491 | +1,153 | 0.17% | 573,297 |
| 2011-06-21 | 2011-06-17 | 11.095 | 51,338 | +17,305 | 0.16% | 569,604 |
| 2011-06-20 | 2011-06-16 | 11.407 | 34,033 | +14,421 | 0.11% | 388,222 |
| 2011-06-17 | 2011-06-15 | 11.598 | 19,612 | +19,612 | 0.06% | 227,459 |
| 2010-02-24 | 2010-02-22 | 8.618 | 0 | -52,248 | ||
| 2010-02-22 | 2010-02-18 | 8.418 | 52,248 | -550 | 0.17% | 439,849 |
| 2010-02-19 | 2010-02-17 | 8.364 | 52,798 | -24,749 | 0.17% | 441,599 |
| 2010-02-18 | 2010-02-12 | 8.346 | 77,547 | -29,699 | 0.26% | 647,188 |
| 2010-02-17 | 2010-02-11 | 8.364 | 107,246 | -21,449 | 0.35% | 896,998 |
| 2010-02-12 | 2010-02-10 | 8.564 | 128,695 | -12,100 | 0.43% | 1,102,136 |
| 2010-02-02 | 2010-01-29 | 8.618 | 140,795 | -18,699 | 0.47% | 1,213,440 |
| 2010-01-27 | 2010-01-25 | 8.891 | 159,494 | -13,750 | 0.53% | 1,418,097 |
| 2009-12-17 | 2009-12-15 | 9.091 | 173,244 | -9,900 | 0.57% | 1,575,001 |
| 2009-12-16 | 2009-12-14 | 9.037 | 183,144 | -2,199 | 0.61% | 1,655,014 |
| 2009-11-04 | 2009-11-02 | 6.728 | 185,343 | -22,550 | 0.61% | 1,246,897 |
| 2009-11-03 | 2009-10-30 | 6.873 | 207,893 | -54,448 | 0.69% | 1,428,842 |
| 2009-11-02 | 2009-10-29 | 6.800 | 262,341 | -550 | 0.87% | 1,783,982 |
| 2009-10-07 | 2009-10-05 | 6.582 | 262,891 | -11,549 | 0.87% | 1,730,362 |
| 2009-09-18 | 2009-09-16 | 6.346 | 274,440 | -42,899 | 0.91% | 1,741,508 |
| 2009-09-17 | 2009-09-15 | 6.728 | 317,339 | -14,849 | 1.05% | 2,134,901 |
| 2009-09-16 | 2009-09-14 | 6.346 | 332,188 | -17,050 | 1.10% | 2,107,958 |
| 2009-08-06 | 2009-08-04 | 5.746 | 349,238 | -262,340 | 1.15% | 2,006,602 |
| 2009-08-05 | 2009-08-03 | 5.455 | 611,578 | -125,946 | 2.02% | 3,335,998 |
| 2009-08-03 | 2009-07-30 | 5.491 | 737,524 | -30,799 | 2.44% | 4,049,820 |
| 2009-07-31 | 2009-07-29 | 5.455 | 768,323 | -21,999 | 2.54% | 4,191,001 |
| 2009-07-30 | 2009-07-28 | 5.582 | 790,322 | -71,498 | 2.61% | 4,411,589 |
| 2009-07-29 | 2009-07-27 | 5.491 | 861,820 | -20,349 | 2.85% | 4,732,342 |
| 2009-07-23 | 2009-07-21 | 5.382 | 882,169 | -116,046 | 2.92% | 4,747,841 |
| 2009-07-21 | 2009-07-17 | 5.291 | 998,215 | -19,249 | 3.30% | 5,281,651 |
| 2009-07-20 | 2009-07-16 | 5.255 | 1,017,464 | -66,548 | 3.36% | 5,346,500 |
| 2009-07-02 | 2009-06-29 | 5.182 | 1,084,012 | -36,298 | 3.58% | 5,617,351 |
| 2009-06-26 | 2009-06-24 | 5.182 | 1,120,310 | -27,499 | 3.70% | 5,805,448 |
| 2009-06-16 | 2009-06-12 | 5.382 | 1,147,809 | +134,745 | 3.79% | 6,177,517 |
| 2009-06-15 | 2009-06-11 | 5.164 | 1,013,064 | -19,250 | 3.35% | 5,231,279 |
| 2009-06-12 | 2009-06-10 | 5.000 | 1,032,314 | -18,149 | 3.41% | 5,161,752 |
| 2009-06-09 | 2009-06-05 | 5.055 | 1,050,463 | -85,247 | 3.47% | 5,309,800 |
| 2009-06-01 | 2009-05-27 | 4.909 | 1,135,710 | -172,144 | 3.75% | 5,575,500 |
| 2009-05-18 | 2009-05-14 | 5.175 | 1,307,854 | +48,793 | 4.32% | 6,768,225 |
| 2008-11-04 | 2008-10-31 | 2.172 | 1,259,061 | -27,532 | 4.32% | 2,734,699 |
| 2008-09-24 | 2008-09-22 | 4.854 | 1,286,593 | +1,286,593 | 4.42% | 6,245,098 |
| 2007-06-26 | 2007-06-22 | 7.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy