History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.580 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.550 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.690 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.580 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.520 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.340 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.300 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.100 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.080 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.350 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.290 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.290 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.280 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.310 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.260 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.250 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.240 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.200 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.110 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.160 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.160 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.290 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.940 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.960 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.920 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.890 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.910 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.940 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.920 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.900 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.990 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.980 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.940 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.950 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.950 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.820 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.226 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.183 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.345 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.259 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.259 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.216 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.216 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.237 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.216 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.226 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.237 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.237 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.237 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.237 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.237 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.259 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.205 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.162 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.075 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.075 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.021 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.021 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.032 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.032 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.032 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.129 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.021 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.978 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.032 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.021 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.021 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.021 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.021 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.021 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.021 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.011 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.978 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.838 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.913 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.913 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.913 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.903 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.903 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.903 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.838 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.913 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.913 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.913 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.838 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.838 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.838 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.838 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.827 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.827 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.806 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.611 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.827 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.021 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.043 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.021 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.065 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.054 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.237 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.183 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.183 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.216 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.129 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.097 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.065 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.054 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.032 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.021 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.032 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.021 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.043 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.075 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.021 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.021 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.118 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.129 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.011 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.118 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.129 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.065 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.978 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.065 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.913 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.913 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.892 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.978 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.967 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.870 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.870 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.827 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.611 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.601 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.568 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.590 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.601 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.601 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.601 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.601 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.601 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.601 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.698 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.579 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.579 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.514 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.503 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.439 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.460 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.482 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.482 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.493 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.525 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.525 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.525 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.514 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.471 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.525 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.482 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.536 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.493 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.536 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.590 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.536 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.536 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.547 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.547 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.503 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.503 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.428 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.417 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.471 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.482 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.471 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.428 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.460 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.482 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.460 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.514 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.331 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.331 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.331 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.331 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.331 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.320 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.406 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.406 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.439 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.514 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.514 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.428 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.406 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.406 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.406 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.449 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.449 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.514 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.417 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.395 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.493 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.493 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.493 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.493 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.417 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.471 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.406 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.471 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.493 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.536 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.320 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.374 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.752 | 0 | -27,802 | ||
| 2024-07-03 | 2024-06-28 | 2.690 | 27,802 | +2,708 | 0.02% | 74,785 |
| 2024-06-13 | 2024-06-11 | 2.750 | 25,094 | +8,365 | 0.02% | 69,001 |
| 2024-04-03 | 2024-03-28 | 2.594 | 16,729 | +8,364 | 0.02% | 43,400 |
| 2023-12-29 | 2023-12-27 | 2.271 | 8,365 | +5,019 | 0.01% | 19,001 |
| 2023-07-04 | 2023-06-30 | 2.480 | 3,346 | +281 | 0.00% | 8,298 |
| 2022-07-05 | 2022-06-30 | 2.937 | 3,065 | +82 | 0.01% | 9,002 |
| 2019-07-03 | 2019-06-28 | 3.836 | 2,983 | +126 | 0.01% | 11,444 |
| 2018-07-04 | 2018-06-29 | 6.857 | 2,857 | +109 | 0.01% | 19,590 |
| 2018-02-20 | 2018-02-13 | 7.148 | 2,748 | -10,303 | 0.01% | 19,643 |
| 2018-01-02 | 2017-12-28 | 7.367 | 13,051 | +3,435 | 0.03% | 96,141 |
| 2017-09-22 | 2017-09-20 | 7.279 | 9,616 | -987,060 | 0.03% | 69,997 |
| 2017-09-21 | 2017-09-19 | 7.265 | 996,676 | +94,791 | 2.64% | 7,240,491 |
| 2017-09-20 | 2017-09-18 | 7.265 | 901,885 | +10,990 | 2.39% | 6,551,869 |
| 2017-09-19 | 2017-09-15 | 7.294 | 890,895 | +38,466 | 2.36% | 6,497,971 |
| 2017-09-12 | 2017-09-08 | 7.599 | 852,429 | -6,869 | 2.26% | 6,478,019 |
| 2017-09-11 | 2017-09-07 | 7.614 | 859,298 | +240,411 | 2.27% | 6,542,730 |
| 2017-07-04 | 2017-06-30 | 8.543 | 618,887 | +12,428 | 1.64% | 5,286,914 |
| 2017-05-05 | 2017-05-02 | 8.721 | 606,459 | -13,462 | 1.64% | 5,288,866 |
| 2017-03-23 | 2017-03-21 | 9.063 | 619,921 | +87,502 | 1.67% | 5,618,097 |
| 2017-03-22 | 2017-03-20 | 9.048 | 532,419 | +94,234 | 1.44% | 4,817,191 |
| 2017-03-09 | 2017-03-07 | 9.434 | 438,185 | +30,962 | 1.18% | 4,133,846 |
| 2017-03-08 | 2017-03-06 | 9.434 | 407,223 | +31,635 | 1.10% | 3,841,750 |
| 2017-03-06 | 2017-03-02 | 9.479 | 375,588 | +52,502 | 1.01% | 3,560,044 |
| 2017-03-03 | 2017-03-01 | 9.493 | 323,086 | +65,963 | 0.87% | 3,067,199 |
| 2017-02-28 | 2017-02-24 | 9.508 | 257,123 | +47,117 | 0.69% | 2,444,803 |
| 2017-02-27 | 2017-02-23 | 9.479 | 210,006 | +35,001 | 0.57% | 1,990,561 |
| 2017-02-24 | 2017-02-22 | 9.360 | 175,005 | +55,194 | 0.47% | 1,638,000 |
| 2016-12-29 | 2016-12-23 | 9.181 | 119,811 | +33,655 | 0.32% | 1,100,039 |
| 2016-12-19 | 2016-12-15 | 9.152 | 86,156 | +26,250 | 0.23% | 788,477 |
| 2016-10-25 | 2016-10-20 | 9.508 | 59,906 | -4,711 | 0.16% | 569,604 |
| 2016-09-27 | 2016-09-23 | 9.731 | 64,617 | -2,019 | 0.17% | 628,798 |
| 2016-08-19 | 2016-08-17 | 8.929 | 66,636 | +2,692 | 0.18% | 594,986 |
| 2016-08-18 | 2016-08-16 | 8.914 | 63,944 | +18,173 | 0.17% | 569,999 |
| 2016-08-17 | 2016-08-15 | 9.063 | 45,771 | +32,309 | 0.12% | 414,804 |
| 2016-06-28 | 2016-06-24 | 10.028 | 13,462 | +4,039 | 0.04% | 135,001 |
| 2016-06-23 | 2016-06-21 | 10.132 | 9,423 | +2,692 | 0.03% | 95,477 |
| 2015-07-03 | 2015-06-30 | 16.036 | 6,731 | +221 | 0.02% | 107,940 |
| 2015-04-16 | 2015-04-14 | 15.284 | 6,510 | +6,510 | 0.02% | 99,496 |
| 2013-07-18 | 2013-07-16 | 14.188 | 0 | -1,884 | ||
| 2013-06-28 | 2013-06-26 | 13.202 | 1,884 | +89 | 0.01% | 24,873 |
| 2013-05-29 | 2013-05-27 | 15.241 | 1,795 | -2,992 | 0.01% | 27,357 |
| 2012-06-28 | 2012-06-26 | 9.310 | 4,787 | +172 | 0.01% | 44,565 |
| 2011-09-16 | 2011-09-14 | 11.615 | 4,615 | -5,768 | 0.01% | 53,604 |
| 2011-05-27 | 2011-05-25 | 12.368 | 10,383 | +269 | 0.03% | 128,421 |
| 2010-11-19 | 2010-11-17 | 11.568 | 10,114 | -22,477 | 0.03% | 116,995 |
| 2010-10-20 | 2010-10-18 | 9.859 | 32,591 | -28,096 | 0.11% | 321,319 |
| 2010-09-10 | 2010-09-08 | 9.218 | 60,687 | +11,238 | 0.20% | 559,441 |
| 2010-07-27 | 2010-07-23 | 8.774 | 49,449 | -1,123 | 0.16% | 433,844 |
| 2010-05-27 | 2010-05-25 | 8.800 | 50,572 | +1,074 | 0.16% | 445,049 |
| 2010-04-30 | 2010-04-28 | 9.455 | 49,498 | +10,999 | 0.16% | 467,998 |
| 2010-04-22 | 2010-04-20 | 9.637 | 38,499 | -21,999 | 0.13% | 371,003 |
| 2010-03-10 | 2010-03-08 | 9.819 | 60,498 | -10,999 | 0.20% | 594,001 |
| 2010-02-24 | 2010-02-22 | 8.618 | 71,497 | -8,250 | 0.24% | 616,196 |
| 2010-02-05 | 2010-02-03 | 8.709 | 79,747 | -6,600 | 0.26% | 694,548 |
| 2010-01-11 | 2010-01-07 | 9.255 | 86,347 | -7,150 | 0.29% | 799,130 |
| 2010-01-08 | 2010-01-06 | 9.091 | 93,497 | -10,999 | 0.31% | 850,003 |
| 2009-12-28 | 2009-12-22 | 8.546 | 104,496 | -8,800 | 0.35% | 892,997 |
| 2009-12-17 | 2009-12-15 | 9.091 | 113,296 | +3,300 | 0.37% | 1,030,000 |
| 2009-11-26 | 2009-11-24 | 10.364 | 109,996 | +10,999 | 0.36% | 1,139,999 |
| 2009-11-23 | 2009-11-19 | 10.400 | 98,997 | +11,000 | 0.33% | 1,029,605 |
| 2009-11-20 | 2009-11-18 | 10.255 | 87,997 | +32,449 | 0.29% | 902,401 |
| 2009-11-19 | 2009-11-17 | 10.546 | 55,548 | +17,049 | 0.18% | 585,800 |
| 2009-11-13 | 2009-11-11 | 9.364 | 38,499 | +5,500 | 0.13% | 360,503 |
| 2009-07-16 | 2009-07-14 | 5.237 | 32,999 | -10,999 | 0.11% | 172,801 |
| 2009-06-15 | 2009-06-11 | 5.164 | 43,998 | -54,999 | 0.15% | 227,198 |
| 2009-05-18 | 2009-05-14 | 5.175 | 98,997 | +3,694 | 0.33% | 512,316 |
| 2009-05-14 | 2009-05-12 | 5.269 | 95,303 | -5,295 | 0.33% | 502,199 |
| 2009-05-13 | 2009-05-11 | 4.930 | 100,598 | -529 | 0.35% | 495,901 |
| 2009-04-08 | 2009-04-06 | 4.061 | 101,127 | +7,942 | 0.35% | 410,649 |
| 2008-10-21 | 2008-10-17 | 3.041 | 93,185 | +5,294 | 0.32% | 283,359 |
| 2008-07-25 | 2008-07-23 | 5.383 | 87,891 | +10,590 | 0.30% | 473,101 |
| 2008-05-19 | 2008-05-15 | 6.608 | 77,301 | +1,959 | 0.27% | 510,802 |
| 2007-12-14 | 2007-12-12 | 7.364 | 75,342 | +25,802 | 0.27% | 554,797 |
| 2007-10-26 | 2007-10-24 | 7.461 | 49,540 | +516 | 0.17% | 369,598 |
| 2007-10-23 | 2007-10-18 | 7.402 | 49,024 | +17,029 | 0.17% | 362,899 |
| 2007-10-22 | 2007-10-17 | 7.732 | 31,995 | +3,097 | 0.11% | 247,382 |
| 2007-10-17 | 2007-10-15 | 7.771 | 28,898 | +8,772 | 0.10% | 224,556 |
| 2007-10-16 | 2007-10-12 | 7.771 | 20,126 | +4,129 | 0.07% | 156,392 |
| 2007-10-05 | 2007-10-03 | 8.023 | 15,997 | +7,740 | 0.06% | 128,337 |
| 2007-09-03 | 2007-08-30 | 8.139 | 8,257 | +5,161 | 0.03% | 67,202 |
| 2007-08-08 | 2007-08-06 | 8.720 | 3,096 | -3,097 | 0.01% | 26,998 |
| 2007-08-03 | 2007-08-01 | 9.418 | 6,193 | -20,125 | 0.02% | 58,324 |
| 2007-08-02 | 2007-07-31 | 10.077 | 26,318 | -516 | 0.09% | 265,198 |
| 2007-07-30 | 2007-07-26 | 10.174 | 26,834 | +20,641 | 0.09% | 272,997 |
| 2007-07-27 | 2007-07-25 | 9.902 | 6,193 | -1,032 | 0.02% | 61,325 |
| 2007-07-26 | 2007-07-24 | 9.553 | 7,225 | -516 | 0.03% | 69,024 |
| 2007-07-24 | 2007-07-20 | 9.689 | 7,741 | -4,128 | 0.03% | 75,003 |
| 2007-07-23 | 2007-07-19 | 9.592 | 11,869 | -5,160 | 0.04% | 113,850 |
| 2007-07-17 | 2007-07-13 | 10.736 | 17,029 | -11,869 | 0.06% | 182,815 |
| 2007-07-11 | 2007-07-09 | 7.848 | 28,898 | -89,792 | 0.10% | 226,796 |
| 2007-06-26 | 2007-06-22 | 7.713 | 118,690 | 0.42% | 915,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy