History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 428,000 | +0 | 0.33% | 1,853,240 |
| 2025-10-13 | 2025-10-09 | 4.350 | 428,000 | +0 | 0.33% | 1,861,800 |
| 2025-10-10 | 2025-10-08 | 4.500 | 428,000 | +0 | 0.33% | 1,926,000 |
| 2025-10-09 | 2025-10-06 | 4.580 | 428,000 | +0 | 0.33% | 1,960,240 |
| 2025-10-08 | 2025-10-03 | 4.580 | 428,000 | +0 | 0.33% | 1,960,240 |
| 2025-10-06 | 2025-10-02 | 4.580 | 428,000 | +0 | 0.33% | 1,960,240 |
| 2025-10-03 | 2025-09-30 | 4.550 | 428,000 | +0 | 0.33% | 1,947,400 |
| 2025-10-02 | 2025-09-29 | 4.550 | 428,000 | +0 | 0.33% | 1,947,400 |
| 2025-09-30 | 2025-09-26 | 4.620 | 428,000 | +0 | 0.33% | 1,977,360 |
| 2025-09-29 | 2025-09-25 | 4.690 | 428,000 | +0 | 0.33% | 2,007,320 |
| 2025-09-26 | 2025-09-24 | 4.580 | 428,000 | +0 | 0.33% | 1,960,240 |
| 2025-09-25 | 2025-09-23 | 4.500 | 428,000 | +0 | 0.33% | 1,926,000 |
| 2025-09-24 | 2025-09-22 | 4.460 | 428,000 | -3,000 | 0.33% | 1,908,880 |
| 2025-09-23 | 2025-09-19 | 4.480 | 431,000 | -1,000 | 0.33% | 1,930,880 |
| 2025-09-19 | 2025-09-17 | 4.500 | 432,000 | -5,000 | 0.33% | 1,944,000 |
| 2025-09-17 | 2025-09-15 | 4.600 | 437,000 | -5,000 | 0.34% | 2,010,200 |
| 2025-09-03 | 2025-09-01 | 4.300 | 442,000 | -15,000 | 0.34% | 1,900,600 |
| 2025-09-02 | 2025-08-29 | 4.250 | 457,000 | +25,000 | 0.35% | 1,942,250 |
| 2025-09-01 | 2025-08-28 | 4.100 | 432,000 | +4,000 | 0.33% | 1,771,200 |
| 2025-08-05 | 2025-08-01 | 3.060 | 428,000 | -10,000 | 0.33% | 1,309,680 |
| 2025-07-14 | 2025-07-10 | 2.990 | 438,000 | +2,000 | 0.34% | 1,309,620 |
| 2025-07-04 | 2025-07-02 | 2.860 | 436,000 | -10,000 | 0.34% | 1,246,960 |
| 2025-07-03 | 2025-06-30 | 3.226 | 446,000 | -10,000 | 0.34% | 1,438,959 |
| 2025-07-02 | 2025-06-27 | 3.183 | 456,000 | +42,674 | 0.35% | 1,451,541 |
| 2025-06-16 | 2025-06-12 | 3.237 | 413,326 | -12,047 | 0.34% | 1,338,001 |
| 2025-06-12 | 2025-06-10 | 3.237 | 425,373 | -6,487 | 0.35% | 1,376,999 |
| 2025-06-09 | 2025-06-05 | 3.162 | 431,860 | -8,341 | 0.36% | 1,365,379 |
| 2025-05-13 | 2025-05-09 | 2.978 | 440,201 | -2,780 | 0.37% | 1,311,000 |
| 2025-04-30 | 2025-04-28 | 2.903 | 442,981 | -9,268 | 0.37% | 1,285,819 |
| 2025-04-29 | 2025-04-25 | 2.838 | 452,249 | +2,781 | 0.38% | 1,283,441 |
| 2025-04-17 | 2025-04-15 | 2.838 | 449,468 | +926 | 0.37% | 1,275,549 |
| 2025-04-16 | 2025-04-14 | 2.838 | 448,542 | +927 | 0.37% | 1,272,921 |
| 2025-04-08 | 2025-04-03 | 3.021 | 447,615 | -37,070 | 0.37% | 1,352,400 |
| 2025-04-03 | 2025-04-01 | 3.021 | 484,685 | -46,337 | 0.40% | 1,464,401 |
| 2025-04-01 | 2025-03-28 | 3.054 | 531,022 | -150,131 | 0.44% | 1,621,591 |
| 2025-03-31 | 2025-03-27 | 3.237 | 681,153 | +926 | 0.57% | 2,204,999 |
| 2025-03-18 | 2025-03-14 | 3.021 | 680,227 | +927 | 0.57% | 2,055,201 |
| 2025-03-04 | 2025-02-28 | 3.118 | 679,300 | -4,633 | 0.56% | 2,118,371 |
| 2025-02-17 | 2025-02-13 | 2.967 | 683,933 | +3,706 | 0.57% | 2,029,499 |
| 2025-02-13 | 2025-02-11 | 2.870 | 680,227 | -4,633 | 0.57% | 1,952,441 |
| 2025-02-12 | 2025-02-10 | 2.827 | 684,860 | -12,048 | 0.57% | 1,936,179 |
| 2025-01-10 | 2025-01-08 | 2.482 | 696,908 | +1,854 | 0.58% | 1,729,600 |
| 2024-12-30 | 2024-12-24 | 2.525 | 695,054 | +2,780 | 0.58% | 1,754,999 |
| 2024-12-11 | 2024-12-09 | 2.503 | 692,274 | +41,703 | 0.58% | 1,733,040 |
| 2024-11-26 | 2024-11-22 | 2.514 | 650,571 | -7,414 | 0.54% | 1,635,660 |
| 2024-11-14 | 2024-11-12 | 2.406 | 657,985 | -4,633 | 0.55% | 1,583,301 |
| 2024-10-23 | 2024-10-21 | 2.493 | 662,618 | -2,781 | 0.55% | 1,651,649 |
| 2024-10-22 | 2024-10-18 | 2.417 | 665,399 | +5,561 | 0.55% | 1,608,321 |
| 2024-10-15 | 2024-10-10 | 2.536 | 659,838 | -3,707 | 0.55% | 1,673,199 |
| 2024-10-14 | 2024-10-09 | 2.320 | 663,545 | +6,487 | 0.55% | 1,539,399 |
| 2024-10-09 | 2024-10-07 | 2.752 | 657,058 | -25,022 | 0.55% | 1,807,950 |
| 2024-10-04 | 2024-10-02 | 2.395 | 682,080 | -84,333 | 0.57% | 1,633,920 |
| 2024-09-10 | 2024-09-05 | 2.061 | 766,413 | +4,633 | 0.64% | 1,579,569 |
| 2024-09-03 | 2024-08-30 | 2.093 | 761,780 | -3,707 | 0.63% | 1,594,681 |
| 2024-08-30 | 2024-08-28 | 2.061 | 765,487 | -125,109 | 0.64% | 1,577,661 |
| 2024-08-27 | 2024-08-23 | 2.137 | 890,596 | -6,487 | 0.74% | 1,902,779 |
| 2024-08-16 | 2024-08-14 | 2.083 | 897,083 | +104,721 | 0.75% | 1,868,239 |
| 2024-08-15 | 2024-08-13 | 2.018 | 792,362 | +24,095 | 0.66% | 1,598,850 |
| 2024-08-08 | 2024-08-06 | 2.007 | 768,267 | +4,634 | 0.64% | 1,541,941 |
| 2024-08-07 | 2024-08-05 | 2.126 | 763,633 | +2,780 | 0.63% | 1,623,280 |
| 2024-07-12 | 2024-07-10 | 2.266 | 760,853 | -17,608 | 0.63% | 1,724,100 |
| 2024-07-03 | 2024-06-28 | 2.690 | 778,461 | +75,838 | 0.65% | 2,093,999 |
| 2024-06-19 | 2024-06-17 | 2.786 | 702,623 | -126,305 | 0.65% | 1,957,200 |
| 2024-06-14 | 2024-06-12 | 2.750 | 828,928 | -14,219 | 0.76% | 2,279,301 |
| 2024-06-13 | 2024-06-11 | 2.750 | 843,147 | -31,786 | 0.78% | 2,318,399 |
| 2024-06-12 | 2024-06-07 | 2.809 | 874,933 | -35,131 | 0.81% | 2,458,101 |
| 2024-06-07 | 2024-06-05 | 2.857 | 910,064 | -108,739 | 0.84% | 2,600,320 |
| 2024-06-06 | 2024-06-04 | 2.953 | 1,018,803 | +19,238 | 0.94% | 3,008,460 |
| 2024-06-04 | 2024-05-31 | 2.809 | 999,565 | -8,364 | 0.92% | 2,808,251 |
| 2024-05-28 | 2024-05-24 | 2.905 | 1,007,929 | +8,364 | 0.93% | 2,928,149 |
| 2024-05-21 | 2024-05-17 | 2.953 | 999,565 | -46,005 | 0.92% | 2,951,651 |
| 2024-05-17 | 2024-05-14 | 3.061 | 1,045,570 | +9,201 | 0.96% | 3,200,001 |
| 2024-05-13 | 2024-05-09 | 2.869 | 1,036,369 | +39,314 | 0.95% | 2,973,601 |
| 2024-05-07 | 2024-05-03 | 3.037 | 997,055 | +9,201 | 0.92% | 3,027,679 |
| 2024-05-02 | 2024-04-29 | 2.917 | 987,854 | -30,113 | 0.91% | 2,881,639 |
| 2024-04-29 | 2024-04-25 | 2.977 | 1,017,967 | -170,637 | 0.94% | 3,030,331 |
| 2024-04-26 | 2024-04-24 | 2.893 | 1,188,604 | +83,646 | 1.09% | 3,438,821 |
| 2024-04-25 | 2024-04-23 | 2.809 | 1,104,958 | -114,595 | 1.02% | 3,104,350 |
| 2024-04-22 | 2024-04-18 | 2.594 | 1,219,553 | -18,402 | 1.12% | 3,163,861 |
| 2024-04-18 | 2024-04-16 | 2.606 | 1,237,955 | +41,823 | 1.14% | 3,226,401 |
| 2024-04-15 | 2024-04-11 | 2.690 | 1,196,132 | +38,477 | 1.10% | 3,217,501 |
| 2024-04-11 | 2024-04-09 | 2.642 | 1,157,655 | +30,949 | 1.07% | 3,058,640 |
| 2024-04-10 | 2024-04-08 | 2.642 | 1,126,706 | +64,407 | 1.04% | 2,976,870 |
| 2024-04-08 | 2024-04-03 | 2.666 | 1,062,299 | +1,673 | 0.98% | 2,832,100 |
| 2024-04-05 | 2024-04-02 | 2.666 | 1,060,626 | +66,080 | 0.98% | 2,827,640 |
| 2024-04-03 | 2024-03-28 | 2.594 | 994,546 | +34,295 | 0.92% | 2,580,130 |
| 2024-03-21 | 2024-03-19 | 2.678 | 960,251 | -3,346 | 0.88% | 2,571,519 |
| 2024-03-15 | 2024-03-13 | 2.702 | 963,597 | +2,509 | 0.89% | 2,603,520 |
| 2024-03-13 | 2024-03-11 | 2.690 | 961,088 | -3,346 | 0.88% | 2,585,251 |
| 2024-03-12 | 2024-03-08 | 2.570 | 964,434 | +218,315 | 0.89% | 2,478,951 |
| 2024-02-29 | 2024-02-27 | 2.451 | 746,119 | +3,346 | 0.69% | 1,828,601 |
| 2024-02-28 | 2024-02-26 | 2.511 | 742,773 | -20,911 | 0.68% | 1,864,801 |
| 2024-02-27 | 2024-02-23 | 2.487 | 763,684 | -38,477 | 0.70% | 1,899,040 |
| 2024-02-15 | 2024-02-09 | 2.379 | 802,161 | -4,182 | 0.74% | 1,908,410 |
| 2024-01-29 | 2024-01-25 | 2.451 | 806,343 | +4,182 | 0.74% | 1,976,199 |
| 2024-01-26 | 2024-01-24 | 2.271 | 802,161 | +3,346 | 0.74% | 1,822,100 |
| 2024-01-24 | 2024-01-22 | 2.188 | 798,815 | +1,673 | 0.74% | 1,747,649 |
| 2024-01-18 | 2024-01-16 | 2.283 | 797,142 | +1,673 | 0.73% | 1,820,229 |
| 2024-01-16 | 2024-01-12 | 2.295 | 795,469 | +836 | 0.73% | 1,825,919 |
| 2024-01-11 | 2024-01-09 | 2.331 | 794,633 | +246,754 | 0.73% | 1,852,500 |
| 2024-01-02 | 2023-12-28 | 2.271 | 547,879 | +9,201 | 0.50% | 1,244,501 |
| 2023-12-29 | 2023-12-27 | 2.271 | 538,678 | +40,987 | 0.50% | 1,223,601 |
| 2023-12-20 | 2023-12-18 | 2.248 | 497,691 | -4,182 | 0.46% | 1,118,600 |
| 2023-12-19 | 2023-12-15 | 2.319 | 501,873 | +4,182 | 0.46% | 1,163,999 |
| 2023-12-12 | 2023-12-08 | 2.307 | 497,691 | +5,855 | 0.46% | 1,148,350 |
| 2023-12-07 | 2023-12-05 | 2.355 | 491,836 | -4,182 | 0.45% | 1,158,360 |
| 2023-11-29 | 2023-11-27 | 2.391 | 496,018 | +1,673 | 0.46% | 1,185,999 |
| 2023-11-09 | 2023-11-07 | 2.188 | 494,345 | +5,018 | 0.46% | 1,081,529 |
| 2023-11-03 | 2023-11-01 | 2.176 | 489,327 | +16,729 | 0.45% | 1,064,701 |
| 2023-10-31 | 2023-10-27 | 2.212 | 472,598 | +1,673 | 0.44% | 1,045,251 |
| 2023-10-27 | 2023-10-25 | 2.212 | 470,925 | +1,673 | 0.43% | 1,041,551 |
| 2023-10-26 | 2023-10-24 | 2.271 | 469,252 | -7,528 | 0.43% | 1,065,901 |
| 2023-10-16 | 2023-10-12 | 2.427 | 476,780 | -33,458 | 0.44% | 1,157,100 |
| 2023-10-13 | 2023-10-11 | 2.427 | 510,238 | +13,383 | 0.47% | 1,238,300 |
| 2023-10-10 | 2023-10-06 | 2.451 | 496,855 | -4,182 | 0.46% | 1,217,701 |
| 2023-10-06 | 2023-10-04 | 2.499 | 501,037 | +2,509 | 0.46% | 1,251,910 |
| 2023-10-03 | 2023-09-28 | 2.427 | 498,528 | -15,056 | 0.46% | 1,209,881 |
| 2023-09-22 | 2023-09-20 | 2.463 | 513,584 | +3,346 | 0.47% | 1,264,840 |
| 2023-09-05 | 2023-08-31 | 2.403 | 510,238 | -14,220 | 0.47% | 1,226,100 |
| 2023-09-04 | 2023-08-30 | 2.451 | 524,458 | +81,973 | 0.48% | 1,285,351 |
| 2023-08-31 | 2023-08-29 | 2.487 | 442,485 | -33,458 | 0.41% | 1,100,320 |
| 2023-08-29 | 2023-08-25 | 2.570 | 475,943 | +15,892 | 0.44% | 1,223,349 |
| 2023-08-28 | 2023-08-24 | 2.403 | 460,051 | +11,711 | 0.42% | 1,105,501 |
| 2023-07-04 | 2023-06-30 | 2.480 | 448,340 | +37,676 | 0.41% | 1,111,831 |
| 2023-06-23 | 2023-06-20 | 2.532 | 410,664 | +76,616 | 0.41% | 1,039,839 |
| 2023-06-01 | 2023-05-30 | 2.467 | 334,048 | -4,597 | 0.34% | 824,040 |
| 2023-05-23 | 2023-05-19 | 2.480 | 338,645 | +15,323 | 0.34% | 839,800 |
| 2023-05-17 | 2023-05-15 | 2.532 | 323,322 | -20,686 | 0.33% | 818,681 |
| 2023-05-11 | 2023-05-09 | 2.545 | 344,008 | +4,597 | 0.35% | 875,550 |
| 2023-05-08 | 2023-05-04 | 2.545 | 339,411 | +16,856 | 0.34% | 863,850 |
| 2023-04-18 | 2023-04-14 | 2.663 | 322,555 | +766 | 0.32% | 858,839 |
| 2023-04-17 | 2023-04-13 | 2.806 | 321,789 | +20,686 | 0.32% | 902,999 |
| 2023-04-11 | 2023-04-04 | 2.610 | 301,103 | +6,896 | 0.30% | 786,000 |
| 2023-04-06 | 2023-04-03 | 2.610 | 294,207 | -1,533 | 0.30% | 767,999 |
| 2023-04-04 | 2023-03-31 | 2.610 | 295,740 | +54,398 | 0.30% | 772,001 |
| 2023-03-31 | 2023-03-29 | 2.545 | 241,342 | +6,895 | 0.24% | 614,250 |
| 2023-02-28 | 2023-02-24 | 2.558 | 234,447 | -29,880 | 0.24% | 599,761 |
| 2023-02-17 | 2023-02-15 | 2.584 | 264,327 | -766 | 0.27% | 683,100 |
| 2023-02-13 | 2023-02-09 | 2.623 | 265,093 | +22,985 | 0.27% | 695,460 |
| 2023-02-09 | 2023-02-07 | 2.558 | 242,108 | +7,661 | 0.24% | 619,360 |
| 2023-02-08 | 2023-02-06 | 2.676 | 234,447 | +7,662 | 0.24% | 627,301 |
| 2022-12-21 | 2022-12-19 | 2.375 | 226,785 | -766 | 0.23% | 538,720 |
| 2022-07-05 | 2022-06-30 | 2.937 | 227,551 | +6,088 | 0.54% | 668,310 |
| 2022-05-04 | 2022-04-29 | 2.950 | 221,463 | -14,168 | 0.54% | 653,399 |
| 2022-04-20 | 2022-04-14 | 3.084 | 235,631 | -2,237 | 0.57% | 726,800 |
| 2022-04-19 | 2022-04-13 | 3.084 | 237,868 | -7,457 | 0.58% | 733,700 |
| 2022-04-14 | 2022-04-12 | 3.084 | 245,325 | -5,965 | 0.60% | 756,701 |
| 2022-03-25 | 2022-03-23 | 3.071 | 251,290 | -29,827 | 0.61% | 771,730 |
| 2022-03-21 | 2022-03-17 | 3.084 | 281,117 | -1,491 | 0.69% | 867,101 |
| 2022-03-14 | 2022-03-10 | 3.205 | 282,608 | -1,491 | 0.69% | 905,810 |
| 2022-01-17 | 2022-01-13 | 2.561 | 284,099 | -10,440 | 0.69% | 727,709 |
| 2021-10-28 | 2021-10-26 | 2.494 | 294,539 | +5,966 | 0.72% | 734,701 |
| 2021-10-26 | 2021-10-22 | 2.615 | 288,573 | +5,965 | 0.70% | 754,649 |
| 2021-10-20 | 2021-10-18 | 2.615 | 282,608 | -13,422 | 0.69% | 739,050 |
| 2021-08-04 | 2021-08-02 | 3.447 | 296,030 | -11,931 | 0.72% | 1,020,290 |
| 2021-07-27 | 2021-07-23 | 3.554 | 307,961 | -29,826 | 0.75% | 1,094,451 |
| 2021-05-03 | 2021-04-29 | 4.211 | 337,787 | -54,434 | 0.82% | 1,422,418 |
| 2021-04-30 | 2021-04-28 | 4.023 | 392,221 | -131,983 | 0.96% | 1,578,000 |
| 2021-04-16 | 2021-04-14 | 3.809 | 524,204 | +29,826 | 1.28% | 1,996,519 |
| 2021-03-19 | 2021-03-17 | 3.487 | 494,378 | -12,676 | 1.21% | 1,723,802 |
| 2020-12-15 | 2020-12-11 | 2.977 | 507,054 | +2,983 | 1.24% | 1,509,600 |
| 2020-12-04 | 2020-12-02 | 2.950 | 504,071 | +1,491 | 1.23% | 1,487,199 |
| 2020-10-15 | 2020-10-12 | 2.642 | 502,580 | +8,948 | 1.23% | 1,327,780 |
| 2020-10-09 | 2020-10-07 | 2.427 | 493,632 | -14,913 | 1.20% | 1,198,220 |
| 2020-09-16 | 2020-09-14 | 2.588 | 508,545 | +17,150 | 1.24% | 1,316,259 |
| 2020-09-10 | 2020-09-08 | 2.696 | 491,395 | -14,913 | 1.20% | 1,324,590 |
| 2020-07-03 | 2020-06-30 | 2.266 | 506,308 | -22,370 | 1.23% | 1,147,509 |
| 2020-06-26 | 2020-06-23 | 2.427 | 528,678 | -52,197 | 1.29% | 1,283,289 |
| 2020-06-23 | 2020-06-19 | 2.521 | 580,875 | +14,913 | 1.42% | 1,464,520 |
| 2020-06-22 | 2020-06-18 | 2.521 | 565,962 | +27,590 | 1.38% | 1,426,921 |
| 2020-06-19 | 2020-06-17 | 2.481 | 538,372 | +28,335 | 1.31% | 1,335,700 |
| 2020-06-18 | 2020-06-16 | 2.401 | 510,037 | +3,729 | 1.24% | 1,224,361 |
| 2020-04-07 | 2020-04-03 | 2.588 | 506,308 | +3,728 | 1.23% | 1,310,469 |
| 2020-03-30 | 2020-03-26 | 2.682 | 502,580 | -746 | 1.23% | 1,348,000 |
| 2020-03-27 | 2020-03-25 | 2.722 | 503,326 | +69,348 | 1.23% | 1,370,251 |
| 2020-03-26 | 2020-03-24 | 2.629 | 433,978 | +111,850 | 1.06% | 1,140,719 |
| 2020-03-11 | 2020-03-09 | 2.830 | 322,128 | -8,948 | 0.79% | 911,519 |
| 2019-11-12 | 2019-11-08 | 2.736 | 331,076 | -1,492 | 0.81% | 905,759 |
| 2019-11-05 | 2019-11-01 | 2.883 | 332,568 | +7,457 | 0.81% | 958,901 |
| 2019-10-21 | 2019-10-17 | 2.642 | 325,111 | -2,237 | 0.79% | 858,920 |
| 2019-10-15 | 2019-10-11 | 2.722 | 327,348 | +2,237 | 0.80% | 891,170 |
| 2019-10-14 | 2019-10-10 | 2.669 | 325,111 | +3,728 | 0.79% | 867,640 |
| 2019-10-11 | 2019-10-09 | 2.669 | 321,383 | +5,966 | 0.78% | 857,691 |
| 2019-09-19 | 2019-09-17 | 2.883 | 315,417 | -14,168 | 0.77% | 909,449 |
| 2019-09-13 | 2019-09-11 | 2.950 | 329,585 | +11,185 | 0.80% | 972,400 |
| 2019-08-27 | 2019-08-23 | 3.098 | 318,400 | +10,439 | 0.78% | 986,370 |
| 2019-08-19 | 2019-08-15 | 3.473 | 307,961 | +11,931 | 0.75% | 1,069,671 |
| 2019-08-05 | 2019-08-01 | 3.621 | 296,030 | +11,185 | 0.72% | 1,071,900 |
| 2019-07-26 | 2019-07-24 | 3.487 | 284,845 | +7,457 | 0.69% | 993,200 |
| 2019-07-12 | 2019-07-10 | 3.621 | 277,388 | -5,220 | 0.68% | 1,004,399 |
| 2019-07-03 | 2019-06-28 | 3.836 | 282,608 | +11,915 | 0.69% | 1,084,168 |
| 2019-05-20 | 2019-05-16 | 4.326 | 270,693 | -10,714 | 0.69% | 1,171,108 |
| 2019-04-18 | 2019-04-16 | 4.662 | 281,407 | -1,428 | 0.72% | 1,312,020 |
| 2019-04-15 | 2019-04-11 | 4.438 | 282,835 | -16,428 | 0.72% | 1,255,318 |
| 2019-04-12 | 2019-04-10 | 4.452 | 299,263 | -714 | 0.76% | 1,332,421 |
| 2019-04-09 | 2019-04-04 | 4.494 | 299,977 | +12,142 | 0.76% | 1,348,200 |
| 2019-04-04 | 2019-04-02 | 5.040 | 287,835 | +15,713 | 0.73% | 1,450,800 |
| 2019-03-15 | 2019-03-13 | 5.166 | 272,122 | -1,428 | 0.69% | 1,405,890 |
| 2019-02-12 | 2019-02-08 | 5.348 | 273,550 | -21,427 | 0.70% | 1,463,058 |
| 2018-11-09 | 2018-11-07 | 5.040 | 294,977 | +19,998 | 0.75% | 1,486,799 |
| 2018-10-18 | 2018-10-15 | 4.774 | 274,979 | -60,709 | 0.70% | 1,312,851 |
| 2018-07-04 | 2018-06-29 | 6.857 | 335,688 | +12,850 | 0.85% | 2,301,814 |
| 2018-04-27 | 2018-04-25 | 7.352 | 322,838 | -4,121 | 0.85% | 2,373,502 |
| 2018-04-06 | 2018-04-03 | 7.527 | 326,959 | -6,869 | 0.87% | 2,460,919 |
| 2018-03-02 | 2018-02-28 | 7.279 | 333,828 | -10,303 | 0.88% | 2,430,000 |
| 2018-03-01 | 2018-02-27 | 7.279 | 344,131 | -12,364 | 0.91% | 2,504,998 |
| 2018-02-13 | 2018-02-09 | 7.119 | 356,495 | -10,991 | 0.94% | 2,537,908 |
| 2018-02-08 | 2018-02-06 | 7.046 | 367,486 | +2,061 | 0.97% | 2,589,403 |
| 2018-01-26 | 2018-01-24 | 7.760 | 365,425 | -2,747 | 0.97% | 2,835,561 |
| 2018-01-25 | 2018-01-23 | 7.396 | 368,172 | +27,475 | 0.97% | 2,722,877 |
| 2018-01-16 | 2018-01-12 | 7.250 | 340,697 | -48,082 | 0.90% | 2,470,081 |
| 2018-01-15 | 2018-01-11 | 7.236 | 388,779 | -6,869 | 1.03% | 2,813,019 |
| 2018-01-10 | 2018-01-08 | 7.236 | 395,648 | -6,182 | 1.05% | 2,862,720 |
| 2018-01-09 | 2018-01-05 | 7.090 | 401,830 | -52,204 | 1.06% | 2,848,950 |
| 2018-01-08 | 2018-01-04 | 7.061 | 454,034 | -49,456 | 1.20% | 3,205,853 |
| 2018-01-05 | 2018-01-03 | 7.265 | 503,490 | -96,164 | 1.33% | 3,657,673 |
| 2018-01-02 | 2017-12-28 | 7.367 | 599,654 | +32,284 | 1.59% | 4,417,380 |
| 2017-12-21 | 2017-12-19 | 6.973 | 567,370 | +43,274 | 1.50% | 3,956,538 |
| 2017-12-08 | 2017-12-06 | 7.104 | 524,096 | +3,434 | 1.39% | 3,723,438 |
| 2017-12-07 | 2017-12-05 | 7.279 | 520,662 | +2,748 | 1.38% | 3,790,002 |
| 2017-11-29 | 2017-11-27 | 7.672 | 517,914 | -4,122 | 1.37% | 3,973,578 |
| 2017-11-21 | 2017-11-17 | 7.658 | 522,036 | +6,869 | 1.38% | 3,997,603 |
| 2017-11-16 | 2017-11-14 | 7.934 | 515,167 | +1,374 | 1.36% | 4,087,503 |
| 2017-11-02 | 2017-10-31 | 8.094 | 513,793 | +16,485 | 1.36% | 4,158,881 |
| 2017-10-20 | 2017-10-18 | 7.949 | 497,308 | -1,373 | 1.32% | 3,953,043 |
| 2017-10-19 | 2017-10-17 | 7.439 | 498,681 | -15,799 | 1.32% | 3,709,857 |
| 2017-10-18 | 2017-10-16 | 7.541 | 514,480 | +6,869 | 1.36% | 3,879,822 |
| 2017-10-16 | 2017-10-12 | 7.279 | 507,611 | +10,990 | 1.34% | 3,695,001 |
| 2017-10-13 | 2017-10-11 | 7.279 | 496,621 | +10,304 | 1.31% | 3,615,002 |
| 2017-10-12 | 2017-10-10 | 7.250 | 486,317 | +1,373 | 1.29% | 3,525,837 |
| 2017-10-11 | 2017-10-09 | 7.294 | 484,944 | -1,373 | 1.28% | 3,537,063 |
| 2017-10-04 | 2017-09-29 | 7.250 | 486,317 | -1,374 | 1.29% | 3,525,837 |
| 2017-09-28 | 2017-09-26 | 7.279 | 487,691 | +5,495 | 1.29% | 3,549,999 |
| 2017-09-26 | 2017-09-22 | 7.250 | 482,196 | +2,061 | 1.28% | 3,495,960 |
| 2017-09-25 | 2017-09-21 | 7.250 | 480,135 | -20,607 | 1.27% | 3,481,017 |
| 2017-09-21 | 2017-09-19 | 7.265 | 500,742 | +33,658 | 1.33% | 3,637,710 |
| 2017-09-19 | 2017-09-15 | 7.294 | 467,084 | +162,105 | 1.24% | 3,406,797 |
| 2017-09-18 | 2017-09-14 | 7.498 | 304,979 | -6,869 | 0.81% | 2,286,602 |
| 2017-09-06 | 2017-09-04 | 7.498 | 311,848 | +6,869 | 0.83% | 2,338,103 |
| 2017-09-05 | 2017-09-01 | 7.468 | 304,979 | +3,435 | 0.81% | 2,277,722 |
| 2017-08-25 | 2017-08-22 | 7.629 | 301,544 | +4,121 | 0.80% | 2,300,358 |
| 2017-08-17 | 2017-08-15 | 7.396 | 297,423 | +9,617 | 0.79% | 2,199,641 |
| 2017-07-28 | 2017-07-26 | 8.080 | 287,806 | +13,737 | 0.76% | 2,325,446 |
| 2017-07-19 | 2017-07-17 | 8.007 | 274,069 | -1,373 | 0.73% | 2,194,503 |
| 2017-07-04 | 2017-06-30 | 8.543 | 275,442 | +5,531 | 0.73% | 2,352,995 |
| 2017-06-02 | 2017-05-31 | 8.765 | 269,911 | -5,385 | 0.73% | 2,365,896 |
| 2017-05-25 | 2017-05-23 | 8.617 | 275,296 | -7,404 | 0.74% | 2,372,198 |
| 2017-05-22 | 2017-05-18 | 8.632 | 282,700 | -4,039 | 0.76% | 2,440,197 |
| 2017-05-18 | 2017-05-16 | 8.647 | 286,739 | +1,346 | 0.77% | 2,479,321 |
| 2017-05-15 | 2017-05-11 | 8.647 | 285,393 | +10,097 | 0.77% | 2,467,683 |
| 2017-05-12 | 2017-05-10 | 8.751 | 275,296 | +8,077 | 0.74% | 2,409,008 |
| 2017-05-05 | 2017-05-02 | 8.721 | 267,219 | +6,731 | 0.72% | 2,330,389 |
| 2017-04-06 | 2017-04-03 | 8.899 | 260,488 | -12,116 | 0.70% | 2,318,129 |
| 2017-03-15 | 2017-03-13 | 8.914 | 272,604 | +2,693 | 0.74% | 2,430,001 |
| 2017-03-14 | 2017-03-10 | 9.241 | 269,911 | -13,462 | 0.73% | 2,494,216 |
| 2017-03-08 | 2017-03-06 | 9.434 | 283,373 | -2,693 | 0.77% | 2,673,346 |
| 2017-01-23 | 2017-01-19 | 9.211 | 286,066 | +6,058 | 0.77% | 2,635,002 |
| 2017-01-19 | 2017-01-17 | 9.211 | 280,008 | -4,038 | 0.76% | 2,579,201 |
| 2016-12-22 | 2016-12-20 | 9.063 | 284,046 | -674 | 0.77% | 2,574,196 |
| 2016-11-29 | 2016-11-25 | 9.404 | 284,720 | -8,077 | 0.77% | 2,677,594 |
| 2016-11-28 | 2016-11-24 | 9.791 | 292,797 | +8,077 | 0.79% | 2,866,653 |
| 2016-11-24 | 2016-11-22 | 9.256 | 284,720 | +674 | 0.77% | 2,635,294 |
| 2016-11-23 | 2016-11-21 | 9.345 | 284,046 | +4,038 | 0.77% | 2,654,375 |
| 2016-11-18 | 2016-11-16 | 9.479 | 280,008 | -12,116 | 0.76% | 2,654,081 |
| 2016-11-17 | 2016-11-15 | 9.850 | 292,124 | -95,579 | 0.79% | 2,877,424 |
| 2016-11-16 | 2016-11-14 | 9.612 | 387,703 | +1,346 | 1.05% | 3,726,717 |
| 2016-11-14 | 2016-11-10 | 9.850 | 386,357 | -16,827 | 1.04% | 3,805,619 |
| 2016-11-11 | 2016-11-09 | 9.330 | 403,184 | +37,020 | 1.09% | 3,761,716 |
| 2016-11-10 | 2016-11-08 | 9.523 | 366,164 | +5,385 | 0.99% | 3,487,038 |
| 2016-11-09 | 2016-11-07 | 9.493 | 360,779 | +6,057 | 0.97% | 3,425,036 |
| 2016-11-07 | 2016-11-03 | 9.523 | 354,722 | +6,058 | 0.96% | 3,378,074 |
| 2016-11-03 | 2016-11-01 | 9.672 | 348,664 | +30,963 | 0.94% | 3,372,183 |
| 2016-11-02 | 2016-10-31 | 9.360 | 317,701 | +30,962 | 0.86% | 2,973,597 |
| 2016-11-01 | 2016-10-28 | 9.642 | 286,739 | +673 | 0.77% | 2,764,741 |
| 2016-10-28 | 2016-10-26 | 9.731 | 286,066 | -27,597 | 0.77% | 2,783,752 |
| 2016-10-27 | 2016-10-25 | 9.553 | 313,663 | +21,539 | 0.85% | 2,996,383 |
| 2016-10-25 | 2016-10-20 | 9.508 | 292,124 | +7,404 | 0.79% | 2,777,603 |
| 2016-10-20 | 2016-10-18 | 9.360 | 284,720 | +2,020 | 0.77% | 2,664,904 |
| 2016-10-13 | 2016-10-11 | 9.404 | 282,700 | -6,731 | 0.76% | 2,658,597 |
| 2016-10-07 | 2016-10-05 | 9.776 | 289,431 | -673 | 0.78% | 2,829,397 |
| 2016-10-05 | 2016-10-03 | 9.791 | 290,104 | -21,539 | 0.78% | 2,840,287 |
| 2016-09-30 | 2016-09-28 | 9.716 | 311,643 | -4,039 | 0.84% | 3,028,016 |
| 2016-09-27 | 2016-09-23 | 9.731 | 315,682 | -30,962 | 0.85% | 3,071,950 |
| 2016-09-26 | 2016-09-22 | 9.716 | 346,644 | -25,578 | 0.94% | 3,368,096 |
| 2016-09-23 | 2016-09-21 | 9.776 | 372,222 | -10,770 | 1.01% | 3,638,739 |
| 2016-09-22 | 2016-09-20 | 9.731 | 382,992 | +67,310 | 1.03% | 3,726,954 |
| 2016-09-21 | 2016-09-19 | 9.716 | 315,682 | -4,712 | 0.85% | 3,067,260 |
| 2016-09-15 | 2016-09-13 | 9.701 | 320,394 | +4,712 | 0.87% | 3,108,283 |
| 2016-09-14 | 2016-09-12 | 9.360 | 315,682 | +24,231 | 0.85% | 2,954,700 |
| 2016-09-13 | 2016-09-09 | 9.805 | 291,451 | +24,232 | 0.79% | 2,857,804 |
| 2016-09-12 | 2016-09-08 | 9.657 | 267,219 | +40,386 | 0.72% | 2,580,499 |
| 2016-09-07 | 2016-09-05 | 9.122 | 226,833 | -673 | 0.61% | 2,069,177 |
| 2016-09-02 | 2016-08-31 | 9.018 | 227,506 | +3,365 | 0.61% | 2,051,656 |
| 2016-08-19 | 2016-08-17 | 8.929 | 224,141 | +4,039 | 0.61% | 2,001,330 |
| 2016-08-17 | 2016-08-15 | 9.063 | 220,102 | +7,404 | 0.59% | 1,994,697 |
| 2016-08-12 | 2016-08-10 | 9.063 | 212,698 | -9,424 | 0.57% | 1,927,597 |
| 2016-06-27 | 2016-06-23 | 10.400 | 222,122 | -1,346 | 0.60% | 2,310,003 |
| 2016-06-07 | 2016-06-03 | 10.370 | 223,468 | +6,731 | 0.60% | 2,317,361 |
| 2016-05-17 | 2016-05-13 | 10.623 | 216,737 | +673 | 0.59% | 2,302,301 |
| 2016-04-01 | 2016-03-30 | 10.400 | 216,064 | +6,731 | 0.58% | 2,247,002 |
| 2016-03-30 | 2016-03-24 | 10.935 | 209,333 | +13,462 | 0.57% | 2,288,962 |
| 2016-03-18 | 2016-03-16 | 10.400 | 195,871 | +1,346 | 0.53% | 2,037,001 |
| 2016-03-17 | 2016-03-15 | 10.400 | 194,525 | +3,366 | 0.53% | 2,023,003 |
| 2016-03-15 | 2016-03-11 | 10.281 | 191,159 | -673 | 0.52% | 1,965,277 |
| 2016-03-11 | 2016-03-09 | 10.251 | 191,832 | +4,711 | 0.52% | 1,966,496 |
| 2016-02-17 | 2016-02-15 | 10.296 | 187,121 | +3,366 | 0.51% | 1,926,543 |
| 2016-02-12 | 2016-02-05 | 10.325 | 183,755 | -673 | 0.50% | 1,897,348 |
| 2016-01-20 | 2016-01-18 | 10.920 | 184,428 | +12,115 | 0.50% | 2,013,897 |
| 2016-01-15 | 2016-01-13 | 11.796 | 172,313 | -1,346 | 0.47% | 2,032,645 |
| 2015-12-17 | 2015-12-15 | 11.410 | 173,659 | +4,039 | 0.47% | 1,981,443 |
| 2015-12-16 | 2015-12-14 | 11.351 | 169,620 | -5,385 | 0.46% | 1,925,278 |
| 2015-11-27 | 2015-11-25 | 11.514 | 175,005 | +1,346 | 0.47% | 2,015,001 |
| 2015-11-20 | 2015-11-18 | 11.573 | 173,659 | -2,692 | 0.47% | 2,009,823 |
| 2015-11-19 | 2015-11-17 | 11.573 | 176,351 | +2,692 | 0.48% | 2,040,978 |
| 2015-11-12 | 2015-11-10 | 11.588 | 173,659 | -1,346 | 0.47% | 2,012,403 |
| 2015-11-11 | 2015-11-09 | 11.692 | 175,005 | -673 | 0.47% | 2,046,201 |
| 2015-11-10 | 2015-11-06 | 11.529 | 175,678 | -2,692 | 0.47% | 2,025,359 |
| 2015-10-29 | 2015-10-27 | 11.737 | 178,370 | +2,019 | 0.48% | 2,093,495 |
| 2015-10-19 | 2015-10-15 | 11.232 | 176,351 | +6,731 | 0.48% | 1,980,718 |
| 2015-10-14 | 2015-10-12 | 11.217 | 169,620 | +5,385 | 0.46% | 1,902,598 |
| 2015-09-22 | 2015-09-18 | 10.845 | 164,235 | +673 | 0.44% | 1,781,196 |
| 2015-09-15 | 2015-09-11 | 10.860 | 163,562 | +1,346 | 0.44% | 1,776,327 |
| 2015-09-14 | 2015-09-10 | 10.741 | 162,216 | +1,346 | 0.44% | 1,742,429 |
| 2015-08-27 | 2015-08-25 | 11.172 | 160,870 | +5,385 | 0.43% | 1,797,281 |
| 2015-08-26 | 2015-08-24 | 11.529 | 155,485 | -8,750 | 0.42% | 1,792,558 |
| 2015-08-24 | 2015-08-20 | 12.108 | 164,235 | +6,731 | 0.44% | 1,988,595 |
| 2015-08-17 | 2015-08-13 | 12.688 | 157,504 | -6,058 | 0.43% | 1,998,354 |
| 2015-07-29 | 2015-07-27 | 13.074 | 163,562 | +3,365 | 0.44% | 2,138,396 |
| 2015-07-27 | 2015-07-23 | 14.114 | 160,197 | -4,712 | 0.43% | 2,261,002 |
| 2015-07-23 | 2015-07-21 | 13.579 | 164,909 | -1,346 | 0.45% | 2,239,307 |
| 2015-07-21 | 2015-07-17 | 13.371 | 166,255 | +4,039 | 0.45% | 2,223,004 |
| 2015-07-17 | 2015-07-15 | 13.074 | 162,216 | +4,038 | 0.44% | 2,120,798 |
| 2015-07-15 | 2015-07-13 | 13.371 | 158,178 | +4,039 | 0.43% | 2,115,006 |
| 2015-07-13 | 2015-07-09 | 12.628 | 154,139 | +673 | 0.42% | 1,946,500 |
| 2015-07-08 | 2015-07-06 | 13.520 | 153,466 | -2,019 | 0.41% | 2,074,802 |
| 2015-07-03 | 2015-06-30 | 16.036 | 155,485 | +5,098 | 0.42% | 2,493,396 |
| 2015-07-02 | 2015-06-29 | 16.036 | 150,387 | +5,208 | 0.42% | 2,411,643 |
| 2015-06-29 | 2015-06-25 | 16.343 | 145,179 | +4,558 | 0.41% | 2,372,726 |
| 2015-06-26 | 2015-06-24 | 16.282 | 140,621 | +3,906 | 0.39% | 2,289,593 |
| 2015-06-11 | 2015-06-09 | 16.958 | 136,715 | +2,604 | 0.38% | 2,318,395 |
| 2015-06-08 | 2015-06-04 | 16.866 | 134,111 | -3,906 | 0.37% | 2,261,877 |
| 2015-06-02 | 2015-05-29 | 16.927 | 138,017 | +1,953 | 0.39% | 2,336,234 |
| 2015-05-28 | 2015-05-26 | 16.927 | 136,064 | -5,859 | 0.38% | 2,303,176 |
| 2015-05-27 | 2015-05-22 | 16.067 | 141,923 | -20,833 | 0.40% | 2,280,272 |
| 2015-05-26 | 2015-05-21 | 16.036 | 162,756 | -1,302 | 0.45% | 2,609,995 |
| 2015-05-20 | 2015-05-18 | 16.559 | 164,058 | +651 | 0.46% | 2,716,554 |
| 2015-05-07 | 2015-05-05 | 17.327 | 163,407 | -2,604 | 0.46% | 2,831,275 |
| 2015-04-29 | 2015-04-27 | 17.357 | 166,011 | -2,605 | 0.46% | 2,881,493 |
| 2015-04-27 | 2015-04-23 | 15.944 | 168,616 | +3,907 | 0.47% | 2,688,428 |
| 2015-04-24 | 2015-04-22 | 15.330 | 164,709 | +1,302 | 0.46% | 2,524,935 |
| 2015-04-23 | 2015-04-21 | 15.284 | 163,407 | +651 | 0.46% | 2,497,445 |
| 2015-04-22 | 2015-04-20 | 15.330 | 162,756 | -1,302 | 0.45% | 2,494,996 |
| 2015-04-17 | 2015-04-15 | 15.284 | 164,058 | +2,604 | 0.46% | 2,507,395 |
| 2015-04-15 | 2015-04-13 | 15.360 | 161,454 | +4,557 | 0.45% | 2,479,996 |
| 2015-04-14 | 2015-04-10 | 14.900 | 156,897 | +651 | 0.44% | 2,337,699 |
| 2015-04-09 | 2015-04-02 | 14.285 | 156,246 | -651 | 0.44% | 2,232,000 |
| 2015-04-02 | 2015-03-31 | 13.978 | 156,897 | +1,953 | 0.44% | 2,193,099 |
| 2015-03-16 | 2015-03-12 | 14.132 | 154,944 | -11,718 | 0.43% | 2,189,600 |
| 2015-02-23 | 2015-02-16 | 13.164 | 166,662 | +5,208 | 0.47% | 2,193,914 |
| 2015-02-12 | 2015-02-10 | 12.580 | 161,454 | +2,604 | 0.45% | 2,031,117 |
| 2015-02-11 | 2015-02-09 | 12.611 | 158,850 | +2,604 | 0.44% | 2,003,238 |
| 2015-01-12 | 2015-01-08 | 12.488 | 156,246 | +16,927 | 0.44% | 1,951,200 |
| 2015-01-08 | 2015-01-06 | 12.365 | 139,319 | +3,255 | 0.39% | 1,722,695 |
| 2014-12-22 | 2014-12-18 | 12.565 | 136,064 | +651 | 0.38% | 1,709,617 |
| 2014-12-18 | 2014-12-16 | 12.749 | 135,413 | +651 | 0.38% | 1,726,397 |
| 2014-12-17 | 2014-12-15 | 12.903 | 134,762 | -1,302 | 0.38% | 1,738,797 |
| 2014-12-04 | 2014-12-02 | 13.333 | 136,064 | -3,255 | 0.38% | 1,814,117 |
| 2014-11-18 | 2014-11-14 | 13.517 | 139,319 | -1,302 | 0.39% | 1,883,195 |
| 2014-11-17 | 2014-11-13 | 13.364 | 140,621 | -1,954 | 0.39% | 1,879,194 |
| 2014-11-14 | 2014-11-12 | 13.256 | 142,575 | +5,209 | 0.40% | 1,889,977 |
| 2014-11-03 | 2014-10-30 | 13.379 | 137,366 | +4,557 | 0.38% | 1,837,806 |
| 2014-10-31 | 2014-10-29 | 13.517 | 132,809 | +651 | 0.37% | 1,795,198 |
| 2014-10-28 | 2014-10-24 | 13.471 | 132,158 | +7,161 | 0.37% | 1,780,309 |
| 2014-10-22 | 2014-10-20 | 13.410 | 124,997 | +651 | 0.35% | 1,676,162 |
| 2014-10-15 | 2014-10-13 | 13.440 | 124,346 | +19,531 | 0.35% | 1,671,253 |
| 2014-10-14 | 2014-10-10 | 13.440 | 104,815 | +3,906 | 0.29% | 1,408,749 |
| 2014-10-13 | 2014-10-09 | 13.394 | 100,909 | -651 | 0.28% | 1,351,601 |
| 2014-10-03 | 2014-09-29 | 12.933 | 101,560 | +1,302 | 0.28% | 1,313,521 |
| 2014-09-30 | 2014-09-26 | 13.302 | 100,258 | -3,255 | 0.28% | 1,333,642 |
| 2014-09-16 | 2014-09-12 | 13.440 | 103,513 | +1,302 | 0.29% | 1,391,250 |
| 2014-09-15 | 2014-09-11 | 13.502 | 102,211 | +1,302 | 0.29% | 1,380,031 |
| 2014-09-12 | 2014-09-10 | 13.579 | 100,909 | -651 | 0.28% | 1,370,201 |
| 2014-09-01 | 2014-08-28 | 14.285 | 101,560 | -7,812 | 0.28% | 1,450,801 |
| 2014-08-29 | 2014-08-27 | 14.055 | 109,372 | -6,510 | 0.31% | 1,537,197 |
| 2014-08-28 | 2014-08-26 | 14.132 | 115,882 | -5,860 | 0.32% | 1,637,593 |
| 2014-08-26 | 2014-08-22 | 14.823 | 121,742 | -5,859 | 0.34% | 1,804,554 |
| 2014-08-13 | 2014-08-11 | 13.548 | 127,601 | -2,604 | 0.36% | 1,728,721 |
| 2014-08-05 | 2014-08-01 | 13.917 | 130,205 | -3,906 | 0.36% | 1,812,000 |
| 2014-08-04 | 2014-07-31 | 13.855 | 134,111 | -1,953 | 0.37% | 1,858,118 |
| 2014-07-03 | 2014-06-30 | 14.092 | 136,064 | +4,813 | 0.38% | 1,917,482 |
| 2014-07-02 | 2014-06-27 | 14.172 | 131,251 | +3,768 | 0.38% | 1,860,105 |
| 2014-06-04 | 2014-05-30 | 13.854 | 127,483 | +628 | 0.37% | 1,766,104 |
| 2014-05-29 | 2014-05-27 | 13.997 | 126,855 | -4,396 | 0.37% | 1,775,584 |
| 2014-05-28 | 2014-05-26 | 13.854 | 131,251 | -628 | 0.38% | 1,818,304 |
| 2014-05-21 | 2014-05-19 | 13.456 | 131,879 | -1,256 | 0.38% | 1,774,504 |
| 2014-05-14 | 2014-05-12 | 13.631 | 133,135 | -628 | 0.39% | 1,814,725 |
| 2014-04-23 | 2014-04-17 | 14.300 | 133,763 | +628 | 0.39% | 1,912,745 |
| 2014-04-22 | 2014-04-16 | 14.315 | 133,135 | +2,512 | 0.39% | 1,905,885 |
| 2014-03-27 | 2014-03-25 | 13.344 | 130,623 | +1,884 | 0.38% | 1,743,044 |
| 2014-03-24 | 2014-03-20 | 14.936 | 128,739 | -1,256 | 0.37% | 1,922,904 |
| 2014-03-21 | 2014-03-19 | 14.841 | 129,995 | -10,048 | 0.38% | 1,929,245 |
| 2014-03-07 | 2014-03-05 | 15.764 | 140,043 | -7,536 | 0.41% | 2,207,706 |
| 2014-01-24 | 2014-01-22 | 16.720 | 147,579 | +628 | 0.43% | 2,467,508 |
| 2014-01-22 | 2014-01-20 | 17.038 | 146,951 | -3,139 | 0.43% | 2,503,808 |
| 2014-01-20 | 2014-01-16 | 17.675 | 150,090 | +628 | 0.43% | 2,652,891 |
| 2014-01-17 | 2014-01-15 | 17.707 | 149,462 | +1,255 | 0.43% | 2,646,551 |
| 2014-01-16 | 2014-01-14 | 17.580 | 148,207 | +628 | 0.43% | 2,605,449 |
| 2014-01-15 | 2014-01-13 | 17.675 | 147,579 | -1,883 | 0.43% | 2,608,509 |
| 2014-01-14 | 2014-01-10 | 17.134 | 149,462 | +5,023 | 0.43% | 2,560,871 |
| 2014-01-13 | 2014-01-09 | 15.764 | 144,439 | +628 | 0.42% | 2,277,007 |
| 2014-01-09 | 2014-01-07 | 15.701 | 143,811 | +1,884 | 0.42% | 2,257,947 |
| 2014-01-08 | 2014-01-06 | 15.414 | 141,927 | +3,140 | 0.41% | 2,187,687 |
| 2013-12-16 | 2013-12-12 | 14.331 | 138,787 | -71,591 | 0.40% | 1,989,006 |
| 2013-12-06 | 2013-12-04 | 15.128 | 210,378 | -3,140 | 0.61% | 3,182,502 |
| 2013-11-28 | 2013-11-26 | 15.287 | 213,518 | -31,400 | 0.62% | 3,264,002 |
| 2013-11-27 | 2013-11-25 | 15.303 | 244,918 | -37,679 | 0.71% | 3,747,907 |
| 2013-11-01 | 2013-10-30 | 15.128 | 282,597 | -5,024 | 0.82% | 4,274,998 |
| 2013-10-28 | 2013-10-24 | 13.997 | 287,621 | +628 | 0.83% | 4,025,818 |
| 2013-10-17 | 2013-10-15 | 13.599 | 286,993 | +6,280 | 0.83% | 3,902,778 |
| 2013-09-18 | 2013-09-16 | 13.599 | 280,713 | +628 | 0.81% | 3,817,378 |
| 2013-09-03 | 2013-08-30 | 13.678 | 280,085 | +5,024 | 0.81% | 3,831,137 |
| 2013-07-22 | 2013-07-18 | 14.331 | 275,061 | +1,884 | 0.80% | 3,941,997 |
| 2013-07-18 | 2013-07-16 | 14.188 | 273,177 | -6,280 | 0.79% | 3,875,846 |
| 2013-07-15 | 2013-07-11 | 14.395 | 279,457 | +2,512 | 0.81% | 4,022,797 |
| 2013-07-09 | 2013-07-05 | 12.580 | 276,945 | -11,932 | 0.80% | 3,483,897 |
| 2013-06-28 | 2013-06-26 | 13.202 | 288,877 | +13,617 | 0.84% | 3,813,772 |
| 2013-06-27 | 2013-06-25 | 12.350 | 275,260 | +598 | 0.84% | 3,399,400 |
| 2013-06-07 | 2013-06-05 | 14.338 | 274,662 | -598 | 0.83% | 3,938,226 |
| 2013-06-04 | 2013-05-31 | 14.623 | 275,260 | +11,968 | 0.84% | 4,025,000 |
| 2013-05-30 | 2013-05-28 | 15.124 | 263,292 | -3,591 | 0.80% | 3,981,997 |
| 2013-05-29 | 2013-05-27 | 15.241 | 266,883 | +1,197 | 0.81% | 4,067,527 |
| 2013-05-28 | 2013-05-24 | 15.241 | 265,686 | +2,992 | 0.81% | 4,049,284 |
| 2013-05-27 | 2013-05-23 | 15.542 | 262,694 | -4,787 | 0.80% | 4,082,703 |
| 2013-05-23 | 2013-05-21 | 15.542 | 267,481 | +3,590 | 0.81% | 4,157,101 |
| 2013-05-21 | 2013-05-16 | 14.890 | 263,891 | +5,386 | 0.80% | 3,929,316 |
| 2013-05-15 | 2013-05-13 | 13.536 | 258,505 | +17,353 | 0.79% | 3,499,199 |
| 2013-05-14 | 2013-05-10 | 13.754 | 241,152 | +4,189 | 0.73% | 3,316,694 |
| 2013-05-13 | 2013-05-09 | 14.121 | 236,963 | +1,197 | 0.72% | 3,346,201 |
| 2013-05-08 | 2013-05-06 | 13.553 | 235,766 | +1,795 | 0.72% | 3,195,338 |
| 2013-05-07 | 2013-05-03 | 13.002 | 233,971 | +1,795 | 0.71% | 3,041,980 |
| 2013-05-02 | 2013-04-29 | 12.400 | 232,176 | +1,795 | 0.71% | 2,878,962 |
| 2013-03-27 | 2013-03-25 | 11.848 | 230,381 | +4,787 | 0.70% | 2,729,654 |
| 2013-03-19 | 2013-03-15 | 11.113 | 225,594 | +2,992 | 0.69% | 2,507,055 |
| 2013-03-13 | 2013-03-11 | 10.796 | 222,602 | +2,992 | 0.68% | 2,403,125 |
| 2013-02-28 | 2013-02-26 | 10.862 | 219,610 | +6,583 | 0.67% | 2,385,504 |
| 2013-02-26 | 2013-02-22 | 11.197 | 213,027 | +7,180 | 0.65% | 2,385,197 |
| 2013-01-23 | 2013-01-21 | 9.759 | 205,847 | +11,968 | 0.63% | 2,008,964 |
| 2013-01-22 | 2013-01-18 | 9.526 | 193,879 | -2,393 | 0.59% | 1,846,802 |
| 2012-11-29 | 2012-11-27 | 7.386 | 196,272 | +58,044 | 0.60% | 1,449,757 |
| 2012-11-23 | 2012-11-21 | 7.520 | 138,228 | +17,951 | 0.42% | 1,039,497 |
| 2012-11-09 | 2012-11-07 | 7.687 | 120,277 | +31,117 | 0.37% | 924,603 |
| 2012-11-07 | 2012-11-05 | 7.604 | 89,160 | +5,984 | 0.27% | 677,948 |
| 2012-11-05 | 2012-11-01 | 7.453 | 83,176 | +23,935 | 0.25% | 619,937 |
| 2012-10-18 | 2012-10-16 | 8.122 | 59,241 | -17,951 | 0.18% | 481,142 |
| 2012-10-17 | 2012-10-15 | 7.838 | 77,192 | +2,393 | 0.23% | 605,006 |
| 2012-10-03 | 2012-09-27 | 7.654 | 74,799 | +5,984 | 0.23% | 572,501 |
| 2012-09-28 | 2012-09-26 | 7.654 | 68,815 | +7,181 | 0.21% | 526,700 |
| 2012-08-31 | 2012-08-29 | 8.389 | 61,634 | -57,446 | 0.19% | 517,057 |
| 2012-08-30 | 2012-08-28 | 8.389 | 119,080 | -3,590 | 0.36% | 998,981 |
| 2012-07-31 | 2012-07-27 | 8.857 | 122,670 | -2,394 | 0.37% | 1,086,498 |
| 2012-06-28 | 2012-06-26 | 9.310 | 125,064 | +4,507 | 0.38% | 1,164,289 |
| 2012-04-25 | 2012-04-23 | 9.934 | 120,557 | -2,884 | 0.38% | 1,197,571 |
| 2012-04-11 | 2012-04-05 | 11.269 | 123,441 | -4,615 | 0.39% | 1,391,000 |
| 2012-03-27 | 2012-03-23 | 11.095 | 128,056 | +8,076 | 0.40% | 1,420,804 |
| 2012-03-22 | 2012-03-20 | 12.482 | 119,980 | +5,768 | 0.38% | 1,497,599 |
| 2012-03-13 | 2012-03-09 | 15.187 | 114,212 | +3,461 | 0.36% | 1,734,483 |
| 2012-02-29 | 2012-02-27 | 12.829 | 110,751 | +20,189 | 0.35% | 1,420,802 |
| 2012-02-28 | 2012-02-24 | 12.309 | 90,562 | +6,922 | 0.29% | 1,114,701 |
| 2012-02-23 | 2012-02-21 | 12.326 | 83,640 | +8,652 | 0.26% | 1,030,951 |
| 2012-02-22 | 2012-02-20 | 12.395 | 74,988 | +4,038 | 0.24% | 929,506 |
| 2012-02-21 | 2012-02-17 | 12.309 | 70,950 | +4,615 | 0.22% | 873,303 |
| 2012-01-31 | 2012-01-27 | 12.083 | 66,335 | +9,806 | 0.21% | 801,548 |
| 2012-01-27 | 2012-01-20 | 12.135 | 56,529 | +2,884 | 0.18% | 685,999 |
| 2012-01-20 | 2012-01-18 | 11.789 | 53,645 | +4,615 | 0.17% | 632,401 |
| 2011-08-17 | 2011-08-15 | 12.135 | 49,030 | +577 | 0.15% | 594,996 |
| 2011-05-27 | 2011-05-25 | 12.368 | 48,453 | +1,252 | 0.15% | 599,287 |
| 2011-05-06 | 2011-05-04 | 11.212 | 47,201 | +1,124 | 0.15% | 529,201 |
| 2010-08-27 | 2010-08-25 | 8.987 | 46,077 | +20,229 | 0.15% | 414,100 |
| 2010-08-26 | 2010-08-24 | 8.898 | 25,848 | +25,848 | 0.08% | 229,999 |
| 2009-11-20 | 2009-11-18 | 10.255 | 0 | -5,500 | ||
| 2009-10-22 | 2009-10-20 | 6.655 | 5,500 | +5,500 | 0.02% | 36,601 |
| 2009-09-16 | 2009-09-14 | 6.346 | 0 | -6,600 | ||
| 2009-08-28 | 2009-08-26 | 6.218 | 6,600 | -5,500 | 0.02% | 41,041 |
| 2009-06-23 | 2009-06-19 | 5.273 | 12,100 | -550 | 0.04% | 63,802 |
| 2009-06-04 | 2009-06-02 | 5.237 | 12,650 | +12,650 | 0.04% | 66,242 |
| 2007-06-26 | 2007-06-22 | 7.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy