History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 128,000 | +0 | 0.10% | 554,240 |
| 2025-10-13 | 2025-10-09 | 4.350 | 128,000 | +0 | 0.10% | 556,800 |
| 2025-10-10 | 2025-10-08 | 4.500 | 128,000 | +0 | 0.10% | 576,000 |
| 2025-10-09 | 2025-10-06 | 4.580 | 128,000 | +0 | 0.10% | 586,240 |
| 2025-10-08 | 2025-10-03 | 4.580 | 128,000 | +0 | 0.10% | 586,240 |
| 2025-10-06 | 2025-10-02 | 4.580 | 128,000 | +0 | 0.10% | 586,240 |
| 2025-10-03 | 2025-09-30 | 4.550 | 128,000 | +0 | 0.10% | 582,400 |
| 2025-10-02 | 2025-09-29 | 4.550 | 128,000 | +0 | 0.10% | 582,400 |
| 2025-09-30 | 2025-09-26 | 4.620 | 128,000 | +0 | 0.10% | 591,360 |
| 2025-09-29 | 2025-09-25 | 4.690 | 128,000 | +0 | 0.10% | 600,320 |
| 2025-09-26 | 2025-09-24 | 4.580 | 128,000 | +0 | 0.10% | 586,240 |
| 2025-09-25 | 2025-09-23 | 4.500 | 128,000 | +0 | 0.10% | 576,000 |
| 2025-09-24 | 2025-09-22 | 4.460 | 128,000 | +0 | 0.10% | 570,880 |
| 2025-09-23 | 2025-09-19 | 4.480 | 128,000 | +0 | 0.10% | 573,440 |
| 2025-09-22 | 2025-09-18 | 4.500 | 128,000 | +0 | 0.10% | 576,000 |
| 2025-09-19 | 2025-09-17 | 4.500 | 128,000 | +0 | 0.10% | 576,000 |
| 2025-09-18 | 2025-09-16 | 4.520 | 128,000 | +0 | 0.10% | 578,560 |
| 2025-09-17 | 2025-09-15 | 4.600 | 128,000 | +0 | 0.10% | 588,800 |
| 2025-09-16 | 2025-09-12 | 4.470 | 128,000 | -1,000 | 0.10% | 572,160 |
| 2025-09-08 | 2025-09-04 | 4.250 | 129,000 | -1,000 | 0.10% | 548,250 |
| 2025-09-03 | 2025-09-01 | 4.300 | 130,000 | +1,000 | 0.10% | 559,000 |
| 2025-09-01 | 2025-08-28 | 4.100 | 129,000 | -2,000 | 0.10% | 528,900 |
| 2025-08-29 | 2025-08-27 | 4.080 | 131,000 | +2,000 | 0.10% | 534,480 |
| 2025-08-25 | 2025-08-21 | 3.290 | 129,000 | -1,000 | 0.10% | 424,410 |
| 2025-08-22 | 2025-08-20 | 3.280 | 130,000 | +1,000 | 0.10% | 426,400 |
| 2025-08-21 | 2025-08-19 | 3.310 | 129,000 | -5,000 | 0.10% | 426,990 |
| 2025-08-18 | 2025-08-14 | 3.250 | 134,000 | -7,000 | 0.10% | 435,500 |
| 2025-08-15 | 2025-08-13 | 3.240 | 141,000 | +12,000 | 0.11% | 456,840 |
| 2025-08-13 | 2025-08-11 | 3.300 | 129,000 | -1,000 | 0.10% | 425,700 |
| 2025-08-12 | 2025-08-08 | 3.140 | 130,000 | -5,000 | 0.10% | 408,200 |
| 2025-08-11 | 2025-08-07 | 3.200 | 135,000 | +1,000 | 0.10% | 432,000 |
| 2025-08-08 | 2025-08-06 | 3.200 | 134,000 | +3,000 | 0.10% | 428,800 |
| 2025-08-07 | 2025-08-05 | 3.180 | 131,000 | +1,000 | 0.10% | 416,580 |
| 2025-08-05 | 2025-08-01 | 3.060 | 130,000 | -1,000 | 0.10% | 397,800 |
| 2025-08-01 | 2025-07-30 | 3.160 | 131,000 | -1,000 | 0.10% | 413,960 |
| 2025-07-31 | 2025-07-29 | 3.290 | 132,000 | +2,000 | 0.10% | 434,280 |
| 2025-07-30 | 2025-07-28 | 2.940 | 130,000 | -1,000 | 0.10% | 382,200 |
| 2025-07-28 | 2025-07-24 | 2.950 | 131,000 | +1,000 | 0.10% | 386,450 |
| 2025-07-23 | 2025-07-21 | 2.910 | 130,000 | -24,000 | 0.10% | 378,300 |
| 2025-07-21 | 2025-07-17 | 2.900 | 154,000 | -1,000 | 0.12% | 446,600 |
| 2025-07-17 | 2025-07-15 | 2.940 | 155,000 | +24,000 | 0.12% | 455,700 |
| 2025-07-09 | 2025-07-07 | 2.950 | 131,000 | -9,000 | 0.10% | 386,450 |
| 2025-07-07 | 2025-07-03 | 2.820 | 140,000 | +4,000 | 0.11% | 394,800 |
| 2025-07-03 | 2025-06-30 | 3.226 | 136,000 | +2,000 | 0.10% | 438,786 |
| 2025-07-02 | 2025-06-27 | 3.183 | 134,000 | +12,597 | 0.10% | 426,549 |
| 2025-06-23 | 2025-06-19 | 3.237 | 121,403 | -927 | 0.10% | 393,001 |
| 2025-06-11 | 2025-06-09 | 3.259 | 122,330 | -926 | 0.10% | 398,641 |
| 2025-06-10 | 2025-06-06 | 3.205 | 123,256 | +926 | 0.10% | 395,009 |
| 2025-05-14 | 2025-05-12 | 3.011 | 122,330 | -926 | 0.10% | 368,281 |
| 2025-05-13 | 2025-05-09 | 2.978 | 123,256 | +926 | 0.10% | 367,079 |
| 2025-04-02 | 2025-03-31 | 3.065 | 122,330 | -2,780 | 0.10% | 374,881 |
| 2025-04-01 | 2025-03-28 | 3.054 | 125,110 | +1,854 | 0.10% | 382,051 |
| 2025-03-27 | 2025-03-25 | 3.183 | 123,256 | -927 | 0.10% | 392,349 |
| 2025-03-26 | 2025-03-24 | 3.216 | 124,183 | +1,853 | 0.10% | 399,320 |
| 2025-03-24 | 2025-03-20 | 3.097 | 122,330 | -12,974 | 0.10% | 378,841 |
| 2025-03-21 | 2025-03-19 | 3.065 | 135,304 | +12,974 | 0.11% | 414,640 |
| 2025-03-14 | 2025-03-12 | 3.021 | 122,330 | -14,827 | 0.10% | 369,601 |
| 2025-03-13 | 2025-03-11 | 3.043 | 137,157 | -12,975 | 0.11% | 417,359 |
| 2025-03-12 | 2025-03-10 | 3.075 | 150,132 | -926 | 0.12% | 461,701 |
| 2025-03-11 | 2025-03-07 | 3.021 | 151,058 | +11,120 | 0.13% | 456,399 |
| 2025-03-10 | 2025-03-06 | 3.021 | 139,938 | +13,901 | 0.12% | 422,801 |
| 2025-03-06 | 2025-03-04 | 3.129 | 126,037 | +927 | 0.10% | 394,401 |
| 2025-03-04 | 2025-02-28 | 3.118 | 125,110 | -927 | 0.10% | 390,151 |
| 2025-03-03 | 2025-02-27 | 3.129 | 126,037 | -926 | 0.10% | 394,401 |
| 2025-02-27 | 2025-02-25 | 2.978 | 126,963 | -927 | 0.11% | 378,119 |
| 2025-02-17 | 2025-02-13 | 2.967 | 127,890 | -10,194 | 0.11% | 379,500 |
| 2025-02-14 | 2025-02-12 | 2.870 | 138,084 | +1,853 | 0.11% | 396,340 |
| 2025-02-13 | 2025-02-11 | 2.870 | 136,231 | +8,341 | 0.11% | 391,021 |
| 2025-02-12 | 2025-02-10 | 2.827 | 127,890 | -9,267 | 0.11% | 361,560 |
| 2025-02-10 | 2025-02-06 | 2.601 | 137,157 | -18,535 | 0.11% | 356,679 |
| 2025-01-23 | 2025-01-21 | 2.601 | 155,692 | +15,754 | 0.13% | 404,880 |
| 2025-01-22 | 2025-01-20 | 2.698 | 139,938 | -7,414 | 0.12% | 377,501 |
| 2025-01-17 | 2025-01-15 | 2.514 | 147,352 | +927 | 0.12% | 370,471 |
| 2025-01-13 | 2025-01-09 | 2.482 | 146,425 | +13,901 | 0.12% | 363,401 |
| 2025-01-09 | 2025-01-07 | 2.493 | 132,524 | +927 | 0.11% | 330,331 |
| 2025-01-06 | 2025-01-02 | 2.525 | 131,597 | +927 | 0.11% | 332,280 |
| 2024-12-27 | 2024-12-20 | 2.482 | 130,670 | +927 | 0.11% | 324,299 |
| 2024-12-23 | 2024-12-19 | 2.536 | 129,743 | +926 | 0.11% | 328,999 |
| 2024-12-20 | 2024-12-18 | 2.493 | 128,817 | -926 | 0.11% | 321,091 |
| 2024-12-10 | 2024-12-06 | 2.503 | 129,743 | -10,195 | 0.11% | 324,799 |
| 2024-12-09 | 2024-12-05 | 2.428 | 139,938 | +10,195 | 0.12% | 339,751 |
| 2024-12-02 | 2024-11-28 | 2.428 | 129,743 | -3,707 | 0.11% | 314,999 |
| 2024-11-29 | 2024-11-27 | 2.460 | 133,450 | -3,707 | 0.11% | 328,319 |
| 2024-11-28 | 2024-11-26 | 2.482 | 137,157 | +6,487 | 0.11% | 340,399 |
| 2024-11-27 | 2024-11-25 | 2.460 | 130,670 | -4,634 | 0.11% | 321,479 |
| 2024-11-26 | 2024-11-22 | 2.514 | 135,304 | +3,707 | 0.11% | 340,180 |
| 2024-11-20 | 2024-11-18 | 2.331 | 131,597 | -927 | 0.11% | 306,720 |
| 2024-11-12 | 2024-11-08 | 2.514 | 132,524 | -3,707 | 0.11% | 333,191 |
| 2024-11-11 | 2024-11-07 | 2.514 | 136,231 | -14,827 | 0.11% | 342,511 |
| 2024-11-05 | 2024-11-01 | 2.406 | 151,058 | +17,608 | 0.13% | 363,489 |
| 2024-11-01 | 2024-10-30 | 2.449 | 133,450 | +926 | 0.11% | 326,879 |
| 2024-10-30 | 2024-10-28 | 2.417 | 132,524 | -926 | 0.11% | 320,321 |
| 2024-10-29 | 2024-10-25 | 2.395 | 133,450 | -927 | 0.11% | 319,679 |
| 2024-10-22 | 2024-10-18 | 2.417 | 134,377 | -14,828 | 0.11% | 324,800 |
| 2024-10-21 | 2024-10-17 | 2.471 | 149,205 | -927 | 0.12% | 368,690 |
| 2024-10-17 | 2024-10-15 | 2.471 | 150,132 | -4,633 | 0.12% | 370,981 |
| 2024-10-16 | 2024-10-14 | 2.493 | 154,765 | +11,120 | 0.13% | 385,769 |
| 2024-10-15 | 2024-10-10 | 2.536 | 143,645 | -12,974 | 0.12% | 364,251 |
| 2024-10-14 | 2024-10-09 | 2.320 | 156,619 | +1,854 | 0.13% | 363,350 |
| 2024-10-10 | 2024-10-08 | 2.374 | 154,765 | +18,534 | 0.13% | 367,399 |
| 2024-10-07 | 2024-10-03 | 2.471 | 136,231 | -12,974 | 0.11% | 336,631 |
| 2024-10-04 | 2024-10-02 | 2.395 | 149,205 | +11,121 | 0.12% | 357,420 |
| 2024-10-03 | 2024-09-30 | 2.266 | 138,084 | -11,121 | 0.11% | 312,900 |
| 2024-09-30 | 2024-09-26 | 2.158 | 149,205 | +12,974 | 0.12% | 322,000 |
| 2024-09-19 | 2024-09-16 | 2.007 | 136,231 | -9,267 | 0.11% | 273,421 |
| 2024-09-12 | 2024-09-10 | 2.029 | 145,498 | +9,267 | 0.12% | 295,160 |
| 2024-09-02 | 2024-08-29 | 2.061 | 136,231 | -25,022 | 0.11% | 280,771 |
| 2024-08-30 | 2024-08-28 | 2.061 | 161,253 | -5,560 | 0.13% | 332,341 |
| 2024-08-26 | 2024-08-22 | 2.029 | 166,813 | -927 | 0.14% | 338,400 |
| 2024-08-08 | 2024-08-06 | 2.007 | 167,740 | +17,608 | 0.14% | 336,660 |
| 2024-08-07 | 2024-08-05 | 2.126 | 150,132 | +12,975 | 0.12% | 319,141 |
| 2024-07-03 | 2024-06-28 | 2.690 | 137,157 | +13,362 | 0.11% | 368,941 |
| 2024-06-28 | 2024-06-26 | 2.726 | 123,795 | -3,346 | 0.11% | 337,439 |
| 2024-06-21 | 2024-06-19 | 2.726 | 127,141 | +2,509 | 0.12% | 346,559 |
| 2024-06-20 | 2024-06-18 | 2.786 | 124,632 | +837 | 0.11% | 347,170 |
| 2024-06-14 | 2024-06-12 | 2.750 | 123,795 | -10,038 | 0.11% | 340,399 |
| 2024-06-13 | 2024-06-11 | 2.750 | 133,833 | +9,201 | 0.12% | 368,000 |
| 2024-06-12 | 2024-06-07 | 2.809 | 124,632 | +837 | 0.11% | 350,150 |
| 2024-06-06 | 2024-06-04 | 2.953 | 123,795 | -837 | 0.11% | 365,559 |
| 2024-06-05 | 2024-06-03 | 2.989 | 124,632 | -6,692 | 0.11% | 372,500 |
| 2024-06-04 | 2024-05-31 | 2.809 | 131,324 | +3,346 | 0.12% | 368,951 |
| 2024-05-28 | 2024-05-24 | 2.905 | 127,978 | +4,183 | 0.12% | 371,791 |
| 2024-05-27 | 2024-05-23 | 2.977 | 123,795 | -12,547 | 0.11% | 368,519 |
| 2024-05-22 | 2024-05-20 | 2.941 | 136,342 | +5,018 | 0.13% | 400,979 |
| 2024-05-14 | 2024-05-10 | 2.941 | 131,324 | +4,183 | 0.12% | 386,221 |
| 2024-05-13 | 2024-05-09 | 2.869 | 127,141 | +3,346 | 0.12% | 364,799 |
| 2024-05-02 | 2024-04-29 | 2.917 | 123,795 | -10,874 | 0.11% | 361,119 |
| 2024-04-30 | 2024-04-26 | 2.917 | 134,669 | +10,874 | 0.12% | 392,839 |
| 2024-04-25 | 2024-04-23 | 2.809 | 123,795 | -6,692 | 0.11% | 347,799 |
| 2024-04-22 | 2024-04-18 | 2.594 | 130,487 | +6,692 | 0.12% | 338,520 |
| 2024-03-12 | 2024-03-08 | 2.570 | 123,795 | -837 | 0.11% | 318,199 |
| 2024-03-05 | 2024-03-01 | 2.367 | 124,632 | +837 | 0.11% | 295,020 |
| 2024-02-27 | 2024-02-23 | 2.487 | 123,795 | +836 | 0.11% | 307,839 |
| 2024-02-23 | 2024-02-21 | 2.439 | 122,959 | +836 | 0.11% | 299,880 |
| 2024-02-01 | 2024-01-30 | 2.391 | 122,123 | -3,345 | 0.11% | 292,001 |
| 2024-01-10 | 2024-01-08 | 2.283 | 125,468 | +1,673 | 0.12% | 286,499 |
| 2024-01-02 | 2023-12-28 | 2.271 | 123,795 | +836 | 0.11% | 281,199 |
| 2023-12-29 | 2023-12-27 | 2.271 | 122,959 | -5,855 | 0.11% | 279,300 |
| 2023-12-22 | 2023-12-20 | 2.236 | 128,814 | +5,855 | 0.12% | 287,980 |
| 2023-12-06 | 2023-12-04 | 2.355 | 122,959 | -836 | 0.11% | 289,590 |
| 2023-12-04 | 2023-11-30 | 2.391 | 123,795 | -837 | 0.11% | 295,999 |
| 2023-11-29 | 2023-11-27 | 2.391 | 124,632 | -2,509 | 0.11% | 298,000 |
| 2023-11-24 | 2023-11-22 | 2.164 | 127,141 | -837 | 0.12% | 275,119 |
| 2023-11-09 | 2023-11-07 | 2.188 | 127,978 | +837 | 0.12% | 279,991 |
| 2023-11-07 | 2023-11-03 | 2.200 | 127,141 | +1,673 | 0.12% | 279,679 |
| 2023-10-27 | 2023-10-25 | 2.212 | 125,468 | +836 | 0.12% | 277,499 |
| 2023-10-19 | 2023-10-17 | 2.451 | 124,632 | +837 | 0.11% | 305,450 |
| 2023-10-11 | 2023-10-09 | 2.546 | 123,795 | +836 | 0.11% | 315,239 |
| 2023-10-05 | 2023-10-03 | 2.511 | 122,959 | +836 | 0.11% | 308,700 |
| 2023-09-25 | 2023-09-21 | 2.511 | 122,123 | +837 | 0.11% | 306,601 |
| 2023-09-20 | 2023-09-18 | 2.427 | 121,286 | +836 | 0.11% | 294,350 |
| 2023-09-11 | 2023-09-06 | 2.403 | 120,450 | -836 | 0.11% | 289,441 |
| 2023-08-29 | 2023-08-25 | 2.570 | 121,286 | -837 | 0.11% | 311,750 |
| 2023-08-24 | 2023-08-22 | 2.379 | 122,123 | +1,673 | 0.11% | 290,541 |
| 2023-08-07 | 2023-08-03 | 2.618 | 120,450 | -5,855 | 0.11% | 315,361 |
| 2023-08-03 | 2023-08-01 | 2.630 | 126,305 | -836 | 0.12% | 332,200 |
| 2023-08-02 | 2023-07-31 | 2.594 | 127,141 | +6,691 | 0.12% | 329,839 |
| 2023-07-21 | 2023-07-19 | 2.140 | 120,450 | -836 | 0.11% | 257,761 |
| 2023-07-10 | 2023-07-06 | 2.092 | 121,286 | -1,673 | 0.11% | 253,750 |
| 2023-07-07 | 2023-07-05 | 2.080 | 122,959 | +2,509 | 0.11% | 255,780 |
| 2023-07-05 | 2023-07-03 | 2.532 | 120,450 | -836 | 0.11% | 304,990 |
| 2023-07-04 | 2023-06-30 | 2.480 | 121,286 | +10,192 | 0.11% | 300,775 |
| 2023-06-27 | 2023-06-23 | 2.454 | 111,094 | +766 | 0.11% | 272,600 |
| 2023-06-26 | 2023-06-21 | 2.480 | 110,328 | +766 | 0.11% | 273,601 |
| 2023-06-21 | 2023-06-19 | 2.506 | 109,562 | +767 | 0.11% | 274,561 |
| 2023-05-18 | 2023-05-16 | 2.519 | 108,795 | +766 | 0.11% | 274,059 |
| 2023-05-11 | 2023-05-09 | 2.545 | 108,029 | -2,299 | 0.11% | 274,949 |
| 2023-05-08 | 2023-05-04 | 2.545 | 110,328 | +1,533 | 0.11% | 280,801 |
| 2023-05-05 | 2023-05-03 | 2.519 | 108,795 | +1,532 | 0.11% | 274,059 |
| 2023-04-17 | 2023-04-13 | 2.806 | 107,263 | -6,896 | 0.11% | 301,000 |
| 2023-04-06 | 2023-04-03 | 2.610 | 114,159 | +2,299 | 0.11% | 298,001 |
| 2023-04-03 | 2023-03-30 | 2.519 | 111,860 | +4,597 | 0.11% | 281,780 |
| 2023-03-27 | 2023-03-23 | 2.637 | 107,263 | -9,194 | 0.11% | 282,800 |
| 2023-03-21 | 2023-03-17 | 2.650 | 116,457 | -766 | 0.12% | 308,560 |
| 2023-03-15 | 2023-03-13 | 2.584 | 117,223 | -1,533 | 0.12% | 302,939 |
| 2023-03-13 | 2023-03-09 | 2.558 | 118,756 | +6,130 | 0.12% | 303,801 |
| 2023-02-28 | 2023-02-24 | 2.558 | 112,626 | +6,129 | 0.11% | 288,119 |
| 2023-02-22 | 2023-02-20 | 2.780 | 106,497 | -7,662 | 0.11% | 296,070 |
| 2023-02-21 | 2023-02-17 | 2.793 | 114,159 | -766 | 0.11% | 318,861 |
| 2023-02-20 | 2023-02-16 | 2.780 | 114,925 | -1,532 | 0.12% | 319,501 |
| 2023-02-16 | 2023-02-14 | 2.793 | 116,457 | +9,960 | 0.12% | 325,280 |
| 2023-02-01 | 2023-01-30 | 2.663 | 106,497 | -13,025 | 0.11% | 283,560 |
| 2023-01-31 | 2023-01-27 | 2.506 | 119,522 | +13,025 | 0.12% | 299,521 |
| 2023-01-05 | 2023-01-03 | 2.584 | 106,497 | -4,597 | 0.11% | 275,220 |
| 2022-12-20 | 2022-12-16 | 2.532 | 111,094 | +3,831 | 0.11% | 281,300 |
| 2022-12-16 | 2022-12-14 | 2.558 | 107,263 | -1,532 | 0.11% | 274,400 |
| 2022-12-15 | 2022-12-13 | 2.519 | 108,795 | +2,298 | 0.11% | 274,059 |
| 2022-12-14 | 2022-12-12 | 2.584 | 106,497 | -1,532 | 0.11% | 275,220 |
| 2022-12-13 | 2022-12-09 | 2.389 | 108,029 | +766 | 0.11% | 258,029 |
| 2022-12-09 | 2022-12-07 | 2.610 | 107,263 | +766 | 0.11% | 280,000 |
| 2022-11-17 | 2022-11-15 | 2.336 | 106,497 | -3,831 | 0.25% | 248,810 |
| 2022-11-15 | 2022-11-11 | 2.284 | 110,328 | +3,831 | 0.26% | 252,001 |
| 2022-10-20 | 2022-10-18 | 2.310 | 106,497 | -766 | 0.25% | 246,030 |
| 2022-10-17 | 2022-10-13 | 2.271 | 107,263 | +766 | 0.25% | 243,600 |
| 2022-10-03 | 2022-09-29 | 2.219 | 106,497 | -766 | 0.25% | 236,300 |
| 2022-09-29 | 2022-09-27 | 2.663 | 107,263 | -766 | 0.25% | 285,600 |
| 2022-09-26 | 2022-09-22 | 2.519 | 108,029 | -1,533 | 0.26% | 272,129 |
| 2022-09-21 | 2022-09-19 | 2.610 | 109,562 | -766 | 0.26% | 286,001 |
| 2022-09-16 | 2022-09-14 | 2.493 | 110,328 | +3,065 | 0.26% | 275,041 |
| 2022-09-07 | 2022-09-05 | 2.571 | 107,263 | -766 | 0.25% | 275,800 |
| 2022-09-06 | 2022-09-02 | 2.650 | 108,029 | -13,025 | 0.26% | 286,229 |
| 2022-08-26 | 2022-08-24 | 2.650 | 121,054 | -766 | 0.29% | 320,740 |
| 2022-08-25 | 2022-08-23 | 2.558 | 121,820 | +13,791 | 0.29% | 311,639 |
| 2022-08-15 | 2022-08-11 | 2.428 | 108,029 | +766 | 0.26% | 262,259 |
| 2022-07-05 | 2022-06-30 | 2.937 | 107,263 | +2,870 | 0.25% | 315,028 |
| 2022-06-28 | 2022-06-24 | 2.924 | 104,393 | -3,729 | 0.25% | 305,199 |
| 2022-06-27 | 2022-06-23 | 2.883 | 108,122 | +3,729 | 0.26% | 311,751 |
| 2022-04-12 | 2022-04-08 | 3.084 | 104,393 | -29,081 | 0.25% | 321,999 |
| 2022-03-25 | 2022-03-23 | 3.071 | 133,474 | -746 | 0.33% | 409,909 |
| 2022-02-17 | 2022-02-15 | 3.245 | 134,220 | -10,439 | 0.33% | 435,600 |
| 2022-02-16 | 2022-02-14 | 3.111 | 144,659 | -1,492 | 0.35% | 450,078 |
| 2022-02-15 | 2022-02-11 | 2.883 | 146,151 | +11,185 | 0.36% | 421,400 |
| 2022-02-09 | 2022-02-07 | 2.870 | 134,966 | -745 | 0.33% | 387,341 |
| 2022-02-08 | 2022-02-04 | 2.870 | 135,711 | -746 | 0.33% | 389,479 |
| 2022-01-17 | 2022-01-13 | 2.561 | 136,457 | -27,590 | 0.33% | 349,530 |
| 2022-01-03 | 2021-12-29 | 2.535 | 164,047 | -746 | 0.40% | 415,800 |
| 2021-12-15 | 2021-12-13 | 2.454 | 164,793 | -2,982 | 0.40% | 404,431 |
| 2021-11-26 | 2021-11-24 | 2.387 | 167,775 | +19,387 | 0.41% | 400,500 |
| 2021-11-24 | 2021-11-22 | 2.401 | 148,388 | +746 | 0.36% | 356,210 |
| 2021-11-09 | 2021-11-05 | 2.347 | 147,642 | +11,185 | 0.36% | 346,500 |
| 2021-11-02 | 2021-10-29 | 2.481 | 136,457 | -8,202 | 0.33% | 338,550 |
| 2021-10-28 | 2021-10-26 | 2.494 | 144,659 | +7,456 | 0.35% | 360,839 |
| 2021-10-26 | 2021-10-22 | 2.615 | 137,203 | +746 | 0.33% | 358,800 |
| 2021-10-22 | 2021-10-20 | 2.722 | 136,457 | -1,491 | 0.33% | 371,490 |
| 2021-10-12 | 2021-10-08 | 2.615 | 137,948 | +1,491 | 0.34% | 360,749 |
| 2021-10-11 | 2021-10-07 | 2.669 | 136,457 | +4,474 | 0.33% | 364,170 |
| 2021-10-08 | 2021-10-06 | 2.749 | 131,983 | -9,694 | 0.32% | 362,850 |
| 2021-10-06 | 2021-10-04 | 2.669 | 141,677 | +746 | 0.35% | 378,100 |
| 2021-09-30 | 2021-09-28 | 2.722 | 140,931 | +1,491 | 0.34% | 383,670 |
| 2021-09-28 | 2021-09-24 | 2.789 | 139,440 | -1,491 | 0.34% | 388,960 |
| 2021-09-23 | 2021-09-20 | 2.709 | 140,931 | +9,694 | 0.34% | 381,780 |
| 2021-09-10 | 2021-09-08 | 3.017 | 131,237 | -5,220 | 0.32% | 395,999 |
| 2021-09-09 | 2021-09-07 | 2.991 | 136,457 | +5,220 | 0.33% | 408,090 |
| 2021-09-02 | 2021-08-31 | 3.071 | 131,237 | -1,492 | 0.32% | 403,039 |
| 2021-09-01 | 2021-08-30 | 3.084 | 132,729 | +1,492 | 0.32% | 409,401 |
| 2021-08-16 | 2021-08-12 | 3.272 | 131,237 | +745 | 0.32% | 429,438 |
| 2021-08-12 | 2021-08-10 | 3.353 | 130,492 | +746 | 0.32% | 437,501 |
| 2021-08-05 | 2021-08-03 | 3.353 | 129,746 | -1,491 | 0.32% | 435,000 |
| 2021-08-04 | 2021-08-02 | 3.447 | 131,237 | -4,474 | 0.32% | 452,318 |
| 2021-08-03 | 2021-07-30 | 3.567 | 135,711 | +1,491 | 0.33% | 484,118 |
| 2021-07-23 | 2021-07-21 | 3.554 | 134,220 | +746 | 0.33% | 476,999 |
| 2021-07-15 | 2021-07-13 | 3.876 | 133,474 | -746 | 0.33% | 517,308 |
| 2021-07-13 | 2021-07-09 | 3.608 | 134,220 | +5,220 | 0.33% | 484,199 |
| 2021-07-05 | 2021-06-30 | 3.755 | 129,000 | +1,491 | 0.31% | 484,398 |
| 2021-06-28 | 2021-06-24 | 3.889 | 127,509 | -2,983 | 0.31% | 495,899 |
| 2021-06-21 | 2021-06-17 | 3.835 | 130,492 | +2,983 | 0.32% | 500,501 |
| 2021-06-11 | 2021-06-09 | 3.916 | 127,509 | +746 | 0.31% | 499,319 |
| 2021-06-09 | 2021-06-07 | 3.809 | 126,763 | -2,983 | 0.31% | 482,798 |
| 2021-05-28 | 2021-05-26 | 3.768 | 129,746 | +2,237 | 0.32% | 488,939 |
| 2021-05-26 | 2021-05-24 | 3.903 | 127,509 | +746 | 0.31% | 497,609 |
| 2021-05-03 | 2021-04-29 | 4.211 | 126,763 | -26,099 | 0.31% | 533,798 |
| 2021-04-28 | 2021-04-26 | 3.876 | 152,862 | +37,284 | 0.37% | 592,451 |
| 2021-04-27 | 2021-04-23 | 3.916 | 115,578 | -1,492 | 0.28% | 452,598 |
| 2021-04-26 | 2021-04-22 | 3.581 | 117,070 | +1,492 | 0.29% | 419,191 |
| 2021-04-23 | 2021-04-21 | 3.916 | 115,578 | -3,729 | 0.28% | 452,598 |
| 2021-04-20 | 2021-04-16 | 3.661 | 119,307 | -745 | 0.29% | 436,801 |
| 2021-04-19 | 2021-04-15 | 3.688 | 120,052 | +3,728 | 0.29% | 442,748 |
| 2021-04-13 | 2021-04-09 | 3.648 | 116,324 | -3,728 | 0.28% | 424,320 |
| 2021-04-12 | 2021-04-08 | 3.366 | 120,052 | -2,983 | 0.29% | 404,108 |
| 2021-04-07 | 2021-03-31 | 3.272 | 123,035 | -746 | 0.30% | 402,600 |
| 2021-03-31 | 2021-03-29 | 3.339 | 123,781 | +746 | 0.30% | 413,341 |
| 2021-03-24 | 2021-03-22 | 3.527 | 123,035 | +7,457 | 0.30% | 433,950 |
| 2021-03-23 | 2021-03-19 | 3.540 | 115,578 | -3,729 | 0.28% | 409,198 |
| 2021-03-19 | 2021-03-17 | 3.487 | 119,307 | +3,729 | 0.29% | 416,001 |
| 2021-03-18 | 2021-03-16 | 3.594 | 115,578 | +745 | 0.28% | 415,398 |
| 2021-03-17 | 2021-03-15 | 3.540 | 114,833 | +3,729 | 0.28% | 406,561 |
| 2021-03-16 | 2021-03-12 | 3.339 | 111,104 | -3,729 | 0.27% | 371,008 |
| 2021-03-11 | 2021-03-09 | 3.353 | 114,833 | +5,220 | 0.28% | 385,001 |
| 2021-03-09 | 2021-03-05 | 3.232 | 109,613 | +746 | 0.27% | 354,270 |
| 2021-03-05 | 2021-03-03 | 3.366 | 108,867 | +745 | 0.27% | 366,458 |
| 2021-03-02 | 2021-02-26 | 3.245 | 108,122 | -3,728 | 0.26% | 350,901 |
| 2021-03-01 | 2021-02-25 | 3.178 | 111,850 | +4,474 | 0.27% | 355,500 |
| 2021-02-26 | 2021-02-24 | 3.192 | 107,376 | +746 | 0.26% | 342,720 |
| 2021-02-24 | 2021-02-22 | 3.245 | 106,630 | -746 | 0.26% | 346,059 |
| 2021-02-22 | 2021-02-18 | 3.353 | 107,376 | +746 | 0.26% | 360,000 |
| 2021-02-18 | 2021-02-16 | 3.380 | 106,630 | +745 | 0.26% | 360,358 |
| 2021-02-16 | 2021-02-09 | 3.339 | 105,885 | -1,491 | 0.26% | 353,581 |
| 2021-02-09 | 2021-02-05 | 3.339 | 107,376 | +746 | 0.26% | 358,560 |
| 2021-02-08 | 2021-02-04 | 3.366 | 106,630 | +2,237 | 0.26% | 358,928 |
| 2021-02-03 | 2021-02-01 | 3.353 | 104,393 | -2,237 | 0.25% | 349,998 |
| 2021-02-02 | 2021-01-29 | 3.353 | 106,630 | +745 | 0.26% | 357,498 |
| 2021-02-01 | 2021-01-28 | 3.245 | 105,885 | -745 | 0.26% | 343,641 |
| 2021-01-25 | 2021-01-21 | 3.299 | 106,630 | +5,965 | 0.26% | 351,779 |
| 2021-01-22 | 2021-01-20 | 3.299 | 100,665 | +746 | 0.25% | 332,100 |
| 2021-01-21 | 2021-01-19 | 3.286 | 99,919 | -1,492 | 0.24% | 328,299 |
| 2021-01-13 | 2021-01-11 | 3.205 | 101,411 | -2,237 | 0.25% | 325,041 |
| 2021-01-12 | 2021-01-08 | 3.219 | 103,648 | +1,492 | 0.25% | 333,601 |
| 2021-01-08 | 2021-01-06 | 3.111 | 102,156 | +8,948 | 0.25% | 317,839 |
| 2021-01-07 | 2021-01-05 | 3.084 | 93,208 | -1,492 | 0.23% | 287,499 |
| 2021-01-06 | 2021-01-04 | 3.125 | 94,700 | +2,237 | 0.23% | 295,911 |
| 2021-01-05 | 2020-12-31 | 3.084 | 92,463 | -745 | 0.23% | 285,201 |
| 2021-01-04 | 2020-12-29 | 3.205 | 93,208 | +745 | 0.23% | 298,749 |
| 2020-12-17 | 2020-12-15 | 3.165 | 92,463 | -3,728 | 0.23% | 292,641 |
| 2020-12-15 | 2020-12-11 | 2.977 | 96,191 | -746 | 0.23% | 286,380 |
| 2020-12-07 | 2020-12-03 | 2.977 | 96,937 | +746 | 0.24% | 288,601 |
| 2020-12-03 | 2020-12-01 | 2.950 | 96,191 | +4,474 | 0.23% | 283,800 |
| 2020-12-01 | 2020-11-27 | 2.977 | 91,717 | -746 | 0.22% | 273,060 |
| 2020-11-27 | 2020-11-25 | 2.950 | 92,463 | +746 | 0.23% | 272,801 |
| 2020-11-23 | 2020-11-19 | 2.924 | 91,717 | -1,491 | 0.22% | 268,140 |
| 2020-11-19 | 2020-11-17 | 2.897 | 93,208 | -8,203 | 0.23% | 269,999 |
| 2020-11-16 | 2020-11-12 | 2.722 | 101,411 | +2,983 | 0.25% | 276,081 |
| 2020-11-13 | 2020-11-11 | 2.816 | 98,428 | +746 | 0.24% | 277,200 |
| 2020-11-10 | 2020-11-06 | 2.816 | 97,682 | -5,966 | 0.24% | 275,099 |
| 2020-10-23 | 2020-10-21 | 2.535 | 103,648 | +5,966 | 0.25% | 262,711 |
| 2020-10-19 | 2020-10-15 | 2.682 | 97,682 | -2,983 | 0.24% | 261,999 |
| 2020-10-14 | 2020-10-09 | 2.615 | 100,665 | -3,728 | 0.25% | 263,250 |
| 2020-10-12 | 2020-10-08 | 2.669 | 104,393 | -1,492 | 0.25% | 278,599 |
| 2020-09-30 | 2020-09-28 | 2.763 | 105,885 | -745 | 0.26% | 292,521 |
| 2020-09-29 | 2020-09-25 | 2.789 | 106,630 | -746 | 0.26% | 297,439 |
| 2020-09-28 | 2020-09-24 | 2.655 | 107,376 | +5,220 | 0.26% | 285,120 |
| 2020-09-24 | 2020-09-22 | 2.481 | 102,156 | +1,491 | 0.25% | 253,449 |
| 2020-09-18 | 2020-09-16 | 2.548 | 100,665 | -6,711 | 0.25% | 256,500 |
| 2020-09-16 | 2020-09-14 | 2.588 | 107,376 | +10,439 | 0.26% | 277,920 |
| 2020-09-14 | 2020-09-10 | 2.736 | 96,937 | -745 | 0.24% | 265,201 |
| 2020-09-11 | 2020-09-09 | 2.709 | 97,682 | +745 | 0.24% | 264,619 |
| 2020-09-09 | 2020-09-07 | 3.111 | 96,937 | -11,930 | 0.24% | 301,601 |
| 2020-09-04 | 2020-09-02 | 2.521 | 108,867 | -746 | 0.27% | 274,479 |
| 2020-09-03 | 2020-09-01 | 2.387 | 109,613 | +746 | 0.27% | 261,660 |
| 2020-09-01 | 2020-08-28 | 2.199 | 108,867 | -746 | 0.27% | 239,439 |
| 2020-08-24 | 2020-08-20 | 2.173 | 109,613 | +746 | 0.27% | 238,140 |
| 2020-08-11 | 2020-08-07 | 2.186 | 108,867 | -746 | 0.27% | 237,979 |
| 2020-08-07 | 2020-08-05 | 2.253 | 109,613 | -3,728 | 0.27% | 246,960 |
| 2020-07-10 | 2020-07-08 | 2.508 | 113,341 | -3,729 | 0.28% | 284,239 |
| 2020-07-09 | 2020-07-07 | 2.441 | 117,070 | +746 | 0.29% | 285,740 |
| 2020-07-08 | 2020-07-06 | 2.226 | 116,324 | +6,711 | 0.28% | 258,960 |
| 2020-05-26 | 2020-05-22 | 2.414 | 109,613 | -746 | 0.27% | 264,600 |
| 2020-05-07 | 2020-05-05 | 2.427 | 110,359 | +3,729 | 0.27% | 267,881 |
| 2020-05-06 | 2020-05-04 | 2.347 | 106,630 | -5,966 | 0.26% | 250,249 |
| 2020-04-29 | 2020-04-27 | 2.266 | 112,596 | +746 | 0.27% | 255,190 |
| 2020-04-28 | 2020-04-24 | 2.293 | 111,850 | +1,491 | 0.27% | 256,500 |
| 2020-04-27 | 2020-04-23 | 2.360 | 110,359 | +4,474 | 0.27% | 260,480 |
| 2020-04-24 | 2020-04-22 | 2.307 | 105,885 | +2,983 | 0.26% | 244,240 |
| 2020-04-20 | 2020-04-16 | 2.441 | 102,902 | -2,237 | 0.25% | 251,160 |
| 2020-03-11 | 2020-03-09 | 2.830 | 105,139 | -1,491 | 0.26% | 297,510 |
| 2020-03-09 | 2020-03-05 | 3.138 | 106,630 | -6,711 | 0.26% | 334,619 |
| 2020-03-05 | 2020-03-03 | 3.152 | 113,341 | -1,492 | 0.28% | 357,199 |
| 2020-02-26 | 2020-02-24 | 3.245 | 114,833 | +1,492 | 0.28% | 372,681 |
| 2020-02-25 | 2020-02-21 | 3.259 | 113,341 | +2,237 | 0.28% | 369,358 |
| 2020-02-24 | 2020-02-20 | 3.286 | 111,104 | +4,474 | 0.27% | 365,048 |
| 2020-02-14 | 2020-02-12 | 2.950 | 106,630 | -2,237 | 0.26% | 314,599 |
| 2020-02-11 | 2020-02-07 | 2.897 | 108,867 | +2,237 | 0.27% | 315,359 |
| 2020-02-06 | 2020-02-04 | 2.897 | 106,630 | -13,422 | 0.26% | 308,879 |
| 2020-02-05 | 2020-02-03 | 2.950 | 120,052 | +14,167 | 0.29% | 354,199 |
| 2020-02-04 | 2020-01-31 | 2.789 | 105,885 | +746 | 0.26% | 295,361 |
| 2020-02-03 | 2020-01-30 | 2.816 | 105,139 | -19,387 | 0.26% | 296,100 |
| 2020-01-16 | 2020-01-14 | 3.017 | 124,526 | +14,913 | 0.30% | 375,749 |
| 2020-01-13 | 2020-01-09 | 3.152 | 109,613 | +1,491 | 0.27% | 345,450 |
| 2020-01-07 | 2020-01-03 | 2.950 | 108,122 | +2,983 | 0.26% | 319,001 |
| 2019-12-30 | 2019-12-24 | 2.883 | 105,139 | -32,809 | 0.26% | 303,150 |
| 2019-12-12 | 2019-12-10 | 2.964 | 137,948 | -1,492 | 0.34% | 408,849 |
| 2019-12-05 | 2019-12-03 | 2.696 | 139,440 | -22,370 | 0.34% | 375,870 |
| 2019-12-04 | 2019-12-02 | 2.696 | 161,810 | +12,676 | 0.39% | 436,170 |
| 2019-11-25 | 2019-11-21 | 2.682 | 149,134 | +38,030 | 0.36% | 400,001 |
| 2019-11-20 | 2019-11-18 | 2.709 | 111,104 | +9,693 | 0.27% | 300,979 |
| 2019-11-19 | 2019-11-15 | 2.736 | 101,411 | -23,861 | 0.25% | 277,441 |
| 2019-11-11 | 2019-11-07 | 2.736 | 125,272 | -14,913 | 0.31% | 342,720 |
| 2019-11-08 | 2019-11-06 | 2.749 | 140,185 | -8,949 | 0.34% | 385,399 |
| 2019-11-05 | 2019-11-01 | 2.883 | 149,134 | +9,694 | 0.36% | 430,001 |
| 2019-10-29 | 2019-10-25 | 2.669 | 139,440 | +5,220 | 0.34% | 372,130 |
| 2019-10-28 | 2019-10-24 | 2.682 | 134,220 | -15,659 | 0.33% | 360,000 |
| 2019-10-25 | 2019-10-23 | 2.642 | 149,879 | -5,966 | 0.37% | 395,970 |
| 2019-10-23 | 2019-10-21 | 2.709 | 155,845 | +66,365 | 0.38% | 422,181 |
| 2019-10-18 | 2019-10-16 | 2.655 | 89,480 | -2,237 | 0.22% | 237,600 |
| 2019-10-14 | 2019-10-10 | 2.669 | 91,717 | -2,237 | 0.22% | 244,770 |
| 2019-10-11 | 2019-10-09 | 2.669 | 93,954 | +4,474 | 0.23% | 250,740 |
| 2019-08-29 | 2019-08-27 | 3.111 | 89,480 | -7,457 | 0.22% | 278,400 |
| 2019-08-27 | 2019-08-23 | 3.098 | 96,937 | +2,237 | 0.24% | 300,301 |
| 2019-08-26 | 2019-08-22 | 3.473 | 94,700 | -2,237 | 0.23% | 328,931 |
| 2019-08-21 | 2019-08-19 | 3.473 | 96,937 | -745 | 0.24% | 336,701 |
| 2019-08-19 | 2019-08-15 | 3.473 | 97,682 | -11,931 | 0.24% | 339,288 |
| 2019-08-15 | 2019-08-13 | 3.433 | 109,613 | -8,948 | 0.27% | 376,320 |
| 2019-08-08 | 2019-08-06 | 3.447 | 118,561 | +1,491 | 0.29% | 408,630 |
| 2019-07-26 | 2019-07-24 | 3.487 | 117,070 | +23,116 | 0.29% | 408,201 |
| 2019-07-23 | 2019-07-19 | 3.500 | 93,954 | +4,474 | 0.23% | 328,860 |
| 2019-07-17 | 2019-07-15 | 3.634 | 89,480 | +39,520 | 0.22% | 325,200 |
| 2019-07-16 | 2019-07-12 | 3.688 | 49,960 | +23,862 | 0.12% | 184,251 |
| 2019-07-11 | 2019-07-09 | 3.527 | 26,098 | +10,439 | 0.06% | 92,049 |
| 2019-07-08 | 2019-07-04 | 3.487 | 15,659 | +8,948 | 0.04% | 54,600 |
| 2019-07-04 | 2019-07-02 | 3.780 | 6,711 | +1,491 | 0.02% | 25,370 |
| 2019-07-03 | 2019-06-28 | 3.836 | 5,220 | +220 | 0.01% | 20,025 |
| 2019-06-27 | 2019-06-25 | 3.836 | 5,000 | -1,428 | 0.01% | 19,181 |
| 2019-06-26 | 2019-06-24 | 3.892 | 6,428 | -1,429 | 0.02% | 25,020 |
| 2019-06-25 | 2019-06-21 | 3.906 | 7,857 | +5,000 | 0.02% | 30,692 |
| 2019-06-21 | 2019-06-19 | 3.836 | 2,857 | -17,856 | 0.01% | 10,960 |
| 2019-06-20 | 2019-06-18 | 3.850 | 20,713 | +5,000 | 0.05% | 79,751 |
| 2019-06-19 | 2019-06-17 | 3.850 | 15,713 | +12,142 | 0.04% | 60,500 |
| 2019-06-18 | 2019-06-14 | 3.822 | 3,571 | +2,143 | 0.01% | 13,649 |
| 2019-06-17 | 2019-06-13 | 3.724 | 1,428 | +714 | 0.00% | 5,318 |
| 2019-06-14 | 2019-06-12 | 3.766 | 714 | -11,428 | 0.00% | 2,689 |
| 2019-06-13 | 2019-06-11 | 3.906 | 12,142 | +12,142 | 0.03% | 47,430 |
| 2019-06-06 | 2019-06-04 | 4.270 | 0 | -12,142 | ||
| 2019-06-03 | 2019-05-30 | 4.256 | 12,142 | +12,142 | 0.03% | 51,680 |
| 2019-05-23 | 2019-05-21 | 4.466 | 0 | -18,570 | ||
| 2019-05-22 | 2019-05-20 | 4.480 | 18,570 | +13,570 | 0.05% | 83,200 |
| 2019-05-20 | 2019-05-16 | 4.326 | 5,000 | -13,570 | 0.01% | 21,632 |
| 2019-05-17 | 2019-05-15 | 4.354 | 18,570 | -1,428 | 0.05% | 80,860 |
| 2019-05-16 | 2019-05-14 | 4.326 | 19,998 | -1,429 | 0.05% | 86,518 |
| 2019-05-14 | 2019-05-09 | 4.382 | 21,427 | -2,143 | 0.05% | 93,900 |
| 2019-05-09 | 2019-05-07 | 4.466 | 23,570 | +7,857 | 0.06% | 105,272 |
| 2019-05-06 | 2019-05-02 | 4.424 | 15,713 | +8,571 | 0.04% | 69,520 |
| 2019-05-02 | 2019-04-29 | 4.536 | 7,142 | -5,714 | 0.02% | 32,399 |
| 2019-04-30 | 2019-04-26 | 4.270 | 12,856 | +10,713 | 0.03% | 54,899 |
| 2019-04-26 | 2019-04-24 | 4.606 | 2,143 | -714 | 0.01% | 9,871 |
| 2019-04-25 | 2019-04-23 | 4.592 | 2,857 | +714 | 0.01% | 13,120 |
| 2019-04-18 | 2019-04-16 | 4.662 | 2,143 | +2,143 | 0.01% | 9,991 |
| 2019-04-12 | 2019-04-10 | 4.452 | 0 | -714 | ||
| 2019-04-11 | 2019-04-09 | 4.578 | 714 | +714 | 0.00% | 3,269 |
| 2019-04-10 | 2019-04-08 | 4.536 | 0 | -714 | ||
| 2019-04-02 | 2019-03-29 | 5.292 | 714 | -11,428 | 0.00% | 3,779 |
| 2019-03-28 | 2019-03-26 | 4.970 | 12,142 | +10,714 | 0.03% | 60,350 |
| 2019-03-27 | 2019-03-25 | 4.858 | 1,428 | -4,286 | 0.00% | 6,938 |
| 2019-03-26 | 2019-03-22 | 5.222 | 5,714 | -2,143 | 0.01% | 29,841 |
| 2019-03-22 | 2019-03-20 | 4.970 | 7,857 | +5,714 | 0.02% | 39,052 |
| 2019-03-21 | 2019-03-19 | 5.250 | 2,143 | -714 | 0.01% | 11,252 |
| 2019-03-19 | 2019-03-15 | 5.264 | 2,857 | +1,429 | 0.01% | 15,040 |
| 2019-03-18 | 2019-03-14 | 5.180 | 1,428 | -715 | 0.00% | 7,398 |
| 2019-03-15 | 2019-03-13 | 5.166 | 2,143 | +2,143 | 0.01% | 11,072 |
| 2019-03-12 | 2019-03-08 | 5.096 | 0 | -3,571 | ||
| 2019-03-07 | 2019-03-05 | 4.928 | 3,571 | -9,999 | 0.01% | 17,599 |
| 2019-03-06 | 2019-03-04 | 5.222 | 13,570 | +4,285 | 0.03% | 70,868 |
| 2019-03-05 | 2019-03-01 | 5.208 | 9,285 | -1,428 | 0.02% | 48,360 |
| 2019-03-01 | 2019-02-27 | 5.194 | 10,713 | +10,713 | 0.03% | 55,648 |
| 2019-02-25 | 2019-02-21 | 5.446 | 0 | -1,428 | ||
| 2019-02-22 | 2019-02-20 | 5.250 | 1,428 | -2,857 | 0.00% | 7,498 |
| 2019-02-21 | 2019-02-19 | 5.446 | 4,285 | -1,429 | 0.01% | 23,338 |
| 2019-02-19 | 2019-02-15 | 5.320 | 5,714 | -714 | 0.01% | 30,401 |
| 2019-02-18 | 2019-02-14 | 5.432 | 6,428 | -714 | 0.02% | 34,920 |
| 2019-02-15 | 2019-02-13 | 5.362 | 7,142 | -7,143 | 0.02% | 38,298 |
| 2019-01-31 | 2019-01-29 | 5.978 | 14,285 | -714 | 0.04% | 85,402 |
| 2019-01-29 | 2019-01-25 | 6.048 | 14,999 | -714 | 0.04% | 90,721 |
| 2019-01-28 | 2019-01-24 | 5.950 | 15,713 | +15,713 | 0.04% | 93,500 |
| 2019-01-18 | 2019-01-16 | 5.264 | 0 | -3,571 | ||
| 2019-01-17 | 2019-01-15 | 5.292 | 3,571 | +3,571 | 0.01% | 18,899 |
| 2018-12-28 | 2018-12-24 | 4.718 | 0 | -5,000 | ||
| 2018-12-21 | 2018-12-19 | 4.830 | 5,000 | +2,857 | 0.01% | 24,152 |
| 2018-12-19 | 2018-12-17 | 4.746 | 2,143 | -1,428 | 0.01% | 10,171 |
| 2018-12-18 | 2018-12-14 | 4.816 | 3,571 | -5,714 | 0.01% | 17,199 |
| 2018-12-17 | 2018-12-13 | 4.830 | 9,285 | -3,571 | 0.02% | 44,850 |
| 2018-12-13 | 2018-12-11 | 4.900 | 12,856 | +7,142 | 0.03% | 62,999 |
| 2018-12-04 | 2018-11-30 | 5.068 | 5,714 | +3,571 | 0.01% | 28,961 |
| 2018-11-30 | 2018-11-28 | 4.900 | 2,143 | -5,714 | 0.01% | 10,502 |
| 2018-11-29 | 2018-11-27 | 4.900 | 7,857 | +4,286 | 0.02% | 38,502 |
| 2018-11-27 | 2018-11-23 | 4.956 | 3,571 | -14,285 | 0.01% | 17,699 |
| 2018-11-13 | 2018-11-09 | 4.760 | 17,856 | +3,571 | 0.05% | 85,001 |
| 2018-11-12 | 2018-11-08 | 4.844 | 14,285 | -2,142 | 0.04% | 69,202 |
| 2018-10-30 | 2018-10-26 | 4.802 | 16,427 | +1,428 | 0.04% | 78,889 |
| 2018-10-29 | 2018-10-25 | 4.788 | 14,999 | -4,285 | 0.04% | 71,821 |
| 2018-10-19 | 2018-10-16 | 4.788 | 19,284 | +4,285 | 0.05% | 92,339 |
| 2018-10-18 | 2018-10-15 | 4.774 | 14,999 | +11,428 | 0.04% | 71,611 |
| 2018-10-15 | 2018-10-11 | 5.096 | 3,571 | -9,285 | 0.01% | 18,199 |
| 2018-10-03 | 2018-09-28 | 5.600 | 12,856 | -14,999 | 0.03% | 71,999 |
| 2018-09-28 | 2018-09-26 | 5.712 | 27,855 | +2,143 | 0.07% | 159,120 |
| 2018-09-26 | 2018-09-21 | 5.586 | 25,712 | -2,143 | 0.07% | 143,638 |
| 2018-09-24 | 2018-09-20 | 5.600 | 27,855 | +22,855 | 0.07% | 156,000 |
| 2018-09-20 | 2018-09-18 | 5.726 | 5,000 | -2,142 | 0.01% | 28,632 |
| 2018-09-19 | 2018-09-17 | 5.936 | 7,142 | -2,143 | 0.02% | 42,398 |
| 2018-09-13 | 2018-09-11 | 5.936 | 9,285 | -714 | 0.02% | 55,120 |
| 2018-09-12 | 2018-09-10 | 5.712 | 9,999 | -21,427 | 0.03% | 57,119 |
| 2018-09-06 | 2018-09-04 | 5.796 | 31,426 | +7,856 | 0.08% | 182,159 |
| 2018-09-04 | 2018-08-31 | 5.796 | 23,570 | +715 | 0.06% | 136,622 |
| 2018-09-03 | 2018-08-30 | 5.796 | 22,855 | +714 | 0.06% | 132,478 |
| 2018-08-14 | 2018-08-10 | 6.272 | 22,141 | -1,429 | 0.06% | 138,879 |
| 2018-08-13 | 2018-08-09 | 6.258 | 23,570 | -4,999 | 0.06% | 147,512 |
| 2018-08-10 | 2018-08-08 | 6.286 | 28,569 | -714 | 0.07% | 179,599 |
| 2018-08-07 | 2018-08-03 | 6.244 | 29,283 | +7,142 | 0.07% | 182,857 |
| 2018-07-25 | 2018-07-23 | 6.286 | 22,141 | -4,286 | 0.06% | 139,189 |
| 2018-07-24 | 2018-07-20 | 6.328 | 26,427 | -16,427 | 0.07% | 167,243 |
| 2018-07-13 | 2018-07-11 | 6.300 | 42,854 | +13,571 | 0.11% | 270,001 |
| 2018-07-06 | 2018-07-04 | 6.356 | 29,283 | +7,142 | 0.07% | 186,137 |
| 2018-07-04 | 2018-06-29 | 6.857 | 22,141 | +847 | 0.06% | 151,821 |
| 2018-06-27 | 2018-06-25 | 6.857 | 21,294 | -10,303 | 0.06% | 146,013 |
| 2018-06-21 | 2018-06-19 | 7.104 | 31,597 | -5,495 | 0.08% | 224,481 |
| 2018-05-23 | 2018-05-18 | 6.988 | 37,092 | +16,485 | 0.10% | 259,200 |
| 2018-05-18 | 2018-05-16 | 7.017 | 20,607 | -4,121 | 0.05% | 144,602 |
| 2018-05-17 | 2018-05-15 | 7.119 | 24,728 | +4,121 | 0.07% | 176,040 |
| 2018-03-23 | 2018-03-21 | 7.468 | 20,607 | -16,485 | 0.05% | 153,902 |
| 2018-03-20 | 2018-03-16 | 7.439 | 37,092 | +6,182 | 0.10% | 275,940 |
| 2018-03-19 | 2018-03-15 | 7.483 | 30,910 | -5,495 | 0.08% | 231,300 |
| 2018-03-13 | 2018-03-09 | 7.352 | 36,405 | -6,869 | 0.10% | 267,649 |
| 2018-02-21 | 2018-02-15 | 7.279 | 43,274 | +13,738 | 0.11% | 315,000 |
| 2018-02-14 | 2018-02-12 | 7.148 | 29,536 | +29,536 | 0.08% | 211,128 |
| 2018-02-13 | 2018-02-09 | 7.119 | 0 | -34,344 | ||
| 2018-02-12 | 2018-02-08 | 7.134 | 34,344 | +13,737 | 0.09% | 244,997 |
| 2018-02-08 | 2018-02-06 | 7.046 | 20,607 | -4,808 | 0.05% | 145,202 |
| 2018-02-06 | 2018-02-02 | 7.468 | 25,415 | -4,808 | 0.07% | 189,811 |
| 2018-02-05 | 2018-02-01 | 7.570 | 30,223 | +13,051 | 0.08% | 228,799 |
| 2018-02-01 | 2018-01-30 | 7.454 | 17,172 | -2,748 | 0.05% | 127,998 |
| 2018-01-31 | 2018-01-29 | 7.527 | 19,920 | +14,425 | 0.05% | 149,932 |
| 2018-01-30 | 2018-01-26 | 7.716 | 5,495 | -13,738 | 0.01% | 42,399 |
| 2018-01-29 | 2018-01-25 | 7.614 | 19,233 | +13,051 | 0.05% | 146,441 |
| 2018-01-26 | 2018-01-24 | 7.760 | 6,182 | -1,374 | 0.02% | 47,970 |
| 2018-01-25 | 2018-01-23 | 7.396 | 7,556 | +687 | 0.02% | 55,882 |
| 2018-01-24 | 2018-01-22 | 7.367 | 6,869 | +4,121 | 0.02% | 50,601 |
| 2018-01-23 | 2018-01-19 | 7.250 | 2,748 | -4,121 | 0.01% | 19,923 |
| 2018-01-22 | 2018-01-18 | 7.279 | 6,869 | +6,182 | 0.02% | 50,001 |
| 2018-01-16 | 2018-01-12 | 7.250 | 687 | +687 | 0.00% | 4,981 |
| 2018-01-15 | 2018-01-11 | 7.236 | 0 | -6,182 | ||
| 2018-01-11 | 2018-01-09 | 7.236 | 6,182 | -8,243 | 0.02% | 44,730 |
| 2018-01-10 | 2018-01-08 | 7.236 | 14,425 | -26,788 | 0.04% | 104,372 |
| 2018-01-09 | 2018-01-05 | 7.090 | 41,213 | +4,808 | 0.11% | 292,198 |
| 2018-01-08 | 2018-01-04 | 7.061 | 36,405 | +35,718 | 0.10% | 257,049 |
| 2018-01-03 | 2017-12-29 | 7.308 | 687 | -12,364 | 0.00% | 5,021 |
| 2017-12-27 | 2017-12-21 | 7.279 | 13,051 | +13,051 | 0.03% | 95,001 |
| 2017-12-22 | 2017-12-20 | 6.886 | 0 | -13,051 | ||
| 2017-12-21 | 2017-12-19 | 6.973 | 13,051 | -7,556 | 0.03% | 91,011 |
| 2017-12-20 | 2017-12-18 | 7.046 | 20,607 | -6,182 | 0.05% | 145,202 |
| 2017-12-19 | 2017-12-15 | 7.046 | 26,789 | -8,242 | 0.07% | 188,762 |
| 2017-12-18 | 2017-12-14 | 7.352 | 35,031 | +3,434 | 0.09% | 257,548 |
| 2017-12-12 | 2017-12-08 | 6.988 | 31,597 | +24,728 | 0.08% | 220,801 |
| 2017-12-08 | 2017-12-06 | 7.104 | 6,869 | -23,354 | 0.02% | 48,801 |
| 2017-12-07 | 2017-12-05 | 7.279 | 30,223 | +19,920 | 0.08% | 219,999 |
| 2017-12-06 | 2017-12-04 | 7.352 | 10,303 | +6,182 | 0.03% | 75,748 |
| 2017-12-05 | 2017-12-01 | 7.512 | 4,121 | -1,374 | 0.01% | 30,957 |
| 2017-12-04 | 2017-11-30 | 7.541 | 5,495 | +5,495 | 0.01% | 41,439 |
| 2017-11-29 | 2017-11-27 | 7.672 | 0 | -15,798 | ||
| 2017-11-28 | 2017-11-24 | 7.658 | 15,798 | +8,242 | 0.04% | 120,977 |
| 2017-11-27 | 2017-11-23 | 7.425 | 7,556 | +7,556 | 0.02% | 56,102 |
| 2017-11-21 | 2017-11-17 | 7.658 | 0 | -1,374 | ||
| 2017-11-20 | 2017-11-16 | 7.585 | 1,374 | -17,859 | 0.00% | 10,422 |
| 2017-11-16 | 2017-11-14 | 7.934 | 19,233 | +10,303 | 0.05% | 152,601 |
| 2017-11-15 | 2017-11-13 | 7.993 | 8,930 | +8,930 | 0.02% | 71,374 |
| 2017-10-20 | 2017-10-18 | 7.949 | 0 | -37,092 | ||
| 2017-10-19 | 2017-10-17 | 7.439 | 37,092 | -25,415 | 0.10% | 275,940 |
| 2017-10-18 | 2017-10-16 | 7.541 | 62,507 | -1,374 | 0.17% | 471,381 |
| 2017-10-16 | 2017-10-12 | 7.279 | 63,881 | -800,912 | 0.17% | 465,002 |
| 2017-10-13 | 2017-10-11 | 7.279 | 864,793 | -2,061 | 2.29% | 6,294,999 |
| 2017-09-28 | 2017-09-26 | 7.279 | 866,854 | -687 | 2.29% | 6,310,001 |
| 2017-09-27 | 2017-09-25 | 7.454 | 867,541 | -687 | 2.30% | 6,466,562 |
| 2017-09-25 | 2017-09-21 | 7.250 | 868,228 | +1,374 | 2.30% | 6,294,723 |
| 2017-09-22 | 2017-09-20 | 7.279 | 866,854 | +15,799 | 2.29% | 6,310,001 |
| 2017-09-21 | 2017-09-19 | 7.265 | 851,055 | +3,434 | 2.25% | 6,182,607 |
| 2017-09-20 | 2017-09-18 | 7.265 | 847,621 | +687 | 2.24% | 6,157,661 |
| 2017-09-19 | 2017-09-15 | 7.294 | 846,934 | +10,990 | 2.24% | 6,177,330 |
| 2017-09-11 | 2017-09-07 | 7.614 | 835,944 | +13,051 | 2.21% | 6,364,912 |
| 2017-09-07 | 2017-09-05 | 7.410 | 822,893 | +8,930 | 2.18% | 6,097,821 |
| 2017-09-05 | 2017-09-01 | 7.468 | 813,963 | +6,182 | 2.15% | 6,079,047 |
| 2017-09-04 | 2017-08-31 | 7.367 | 807,781 | -3,435 | 2.14% | 5,950,557 |
| 2017-09-01 | 2017-08-30 | 7.614 | 811,216 | -10,303 | 2.15% | 6,176,632 |
| 2017-08-29 | 2017-08-25 | 7.527 | 821,519 | +17,172 | 2.17% | 6,183,319 |
| 2017-08-25 | 2017-08-22 | 7.629 | 804,347 | -298,110 | 2.13% | 6,136,041 |
| 2017-08-24 | 2017-08-21 | 7.629 | 1,102,457 | +277,503 | 2.92% | 8,410,202 |
| 2017-08-22 | 2017-08-18 | 7.570 | 824,954 | +4,122 | 2.18% | 6,245,203 |
| 2017-08-21 | 2017-08-17 | 7.701 | 820,832 | -8,930 | 2.17% | 6,321,548 |
| 2017-08-17 | 2017-08-15 | 7.396 | 829,762 | +13,738 | 2.20% | 6,136,641 |
| 2017-08-09 | 2017-08-07 | 7.803 | 816,024 | -4,808 | 2.16% | 6,367,680 |
| 2017-08-07 | 2017-08-03 | 8.007 | 820,832 | +5,495 | 2.17% | 6,572,498 |
| 2017-08-02 | 2017-07-31 | 8.022 | 815,337 | -1,374 | 2.16% | 6,540,369 |
| 2017-08-01 | 2017-07-28 | 8.094 | 816,711 | -687 | 2.16% | 6,610,841 |
| 2017-07-31 | 2017-07-27 | 8.036 | 817,398 | +2,061 | 2.16% | 6,568,802 |
| 2017-07-28 | 2017-07-26 | 8.080 | 815,337 | -129,822 | 2.16% | 6,587,849 |
| 2017-07-27 | 2017-07-25 | 8.167 | 945,159 | -1,374 | 2.50% | 7,719,359 |
| 2017-07-26 | 2017-07-24 | 8.007 | 946,533 | +8,930 | 2.51% | 7,579,001 |
| 2017-07-25 | 2017-07-21 | 8.007 | 937,603 | -4,809 | 2.48% | 7,507,497 |
| 2017-07-19 | 2017-07-17 | 8.007 | 942,412 | -686 | 2.49% | 7,546,003 |
| 2017-07-10 | 2017-07-06 | 8.269 | 943,098 | +11,677 | 2.50% | 7,798,636 |
| 2017-07-04 | 2017-06-30 | 8.543 | 931,421 | +18,703 | 2.47% | 7,956,772 |
| 2017-07-03 | 2017-06-29 | 8.513 | 912,718 | -151,447 | 2.47% | 7,769,879 |
| 2017-06-30 | 2017-06-28 | 8.498 | 1,064,165 | -2,692 | 2.87% | 9,043,323 |
| 2017-05-31 | 2017-05-26 | 8.751 | 1,066,857 | -2,692 | 2.88% | 9,335,649 |
| 2017-05-29 | 2017-05-25 | 8.676 | 1,069,549 | +4,038 | 2.89% | 9,279,756 |
| 2017-05-18 | 2017-05-16 | 8.647 | 1,065,511 | -14,808 | 2.88% | 9,213,061 |
| 2017-05-15 | 2017-05-11 | 8.647 | 1,080,319 | +10,096 | 2.92% | 9,341,100 |
| 2017-05-11 | 2017-05-09 | 8.736 | 1,070,223 | -6,057 | 2.89% | 9,349,204 |
| 2017-05-10 | 2017-05-08 | 8.721 | 1,076,280 | -12,116 | 2.91% | 9,386,126 |
| 2017-05-09 | 2017-05-05 | 8.691 | 1,088,396 | +6,731 | 2.94% | 9,459,449 |
| 2017-05-04 | 2017-04-28 | 8.810 | 1,081,665 | +1,346 | 2.92% | 9,529,508 |
| 2017-04-21 | 2017-04-19 | 8.825 | 1,080,319 | -2,692 | 2.92% | 9,533,700 |
| 2017-04-20 | 2017-04-18 | 8.825 | 1,083,011 | +1,346 | 2.93% | 9,557,457 |
| 2017-04-18 | 2017-04-12 | 8.914 | 1,081,665 | +6,058 | 2.92% | 9,641,998 |
| 2017-04-13 | 2017-04-11 | 8.855 | 1,075,607 | +8,077 | 2.91% | 9,524,077 |
| 2017-04-10 | 2017-04-06 | 9.033 | 1,067,530 | -14,135 | 2.88% | 9,642,878 |
| 2017-04-06 | 2017-04-03 | 8.899 | 1,081,665 | -24,232 | 2.92% | 9,625,928 |
| 2017-04-03 | 2017-03-30 | 8.899 | 1,105,897 | +9,424 | 2.99% | 9,841,573 |
| 2017-03-30 | 2017-03-28 | 8.647 | 1,096,473 | +673 | 2.96% | 9,480,777 |
| 2017-03-24 | 2017-03-22 | 9.033 | 1,095,800 | -2,020 | 2.96% | 9,898,238 |
| 2017-03-23 | 2017-03-21 | 9.063 | 1,097,820 | -30,962 | 2.97% | 9,949,105 |
| 2017-03-22 | 2017-03-20 | 9.048 | 1,128,782 | -39,713 | 3.05% | 10,212,931 |
| 2017-03-20 | 2017-03-16 | 8.884 | 1,168,495 | +4,712 | 3.16% | 10,381,284 |
| 2017-03-17 | 2017-03-15 | 8.855 | 1,163,783 | +12,789 | 3.14% | 10,304,841 |
| 2017-03-16 | 2017-03-14 | 8.929 | 1,150,994 | +673 | 3.11% | 10,277,099 |
| 2017-03-15 | 2017-03-13 | 8.914 | 1,150,321 | -4,712 | 3.11% | 10,254,000 |
| 2017-03-14 | 2017-03-10 | 9.241 | 1,155,033 | +1,347 | 3.12% | 10,673,523 |
| 2017-03-06 | 2017-03-02 | 9.479 | 1,153,686 | -1,347 | 3.12% | 10,935,316 |
| 2017-02-28 | 2017-02-24 | 9.508 | 1,155,033 | -1,346 | 3.12% | 10,982,403 |
| 2017-02-27 | 2017-02-23 | 9.479 | 1,156,379 | -2,692 | 3.12% | 10,960,841 |
| 2017-02-24 | 2017-02-22 | 9.360 | 1,159,071 | -13,462 | 3.13% | 10,848,598 |
| 2017-02-21 | 2017-02-17 | 9.404 | 1,172,533 | -11,443 | 3.17% | 11,026,859 |
| 2017-02-16 | 2017-02-14 | 9.404 | 1,183,976 | -14,135 | 3.20% | 11,134,472 |
| 2017-02-15 | 2017-02-13 | 9.360 | 1,198,111 | -51,155 | 3.24% | 11,214,002 |
| 2017-02-14 | 2017-02-10 | 9.256 | 1,249,266 | -74,714 | 3.37% | 11,562,879 |
| 2017-02-13 | 2017-02-09 | 9.241 | 1,323,980 | -26,250 | 3.58% | 12,234,742 |
| 2017-02-10 | 2017-02-08 | 9.196 | 1,350,230 | -32,982 | 3.65% | 12,417,136 |
| 2017-02-09 | 2017-02-07 | 9.211 | 1,383,212 | -63,944 | 3.74% | 12,740,998 |
| 2017-02-03 | 2017-02-01 | 9.211 | 1,447,156 | +2,019 | 3.91% | 13,329,997 |
| 2017-01-26 | 2017-01-24 | 9.211 | 1,445,137 | +1,346 | 3.90% | 13,311,400 |
| 2017-01-23 | 2017-01-19 | 9.211 | 1,443,791 | +4,039 | 3.90% | 13,299,002 |
| 2017-01-16 | 2017-01-12 | 9.241 | 1,439,752 | -673 | 3.89% | 13,304,578 |
| 2017-01-11 | 2017-01-09 | 9.241 | 1,440,425 | +673 | 3.89% | 13,310,797 |
| 2017-01-10 | 2017-01-06 | 9.107 | 1,439,752 | +3,365 | 3.89% | 13,112,068 |
| 2016-12-23 | 2016-12-21 | 9.122 | 1,436,387 | +673 | 3.88% | 13,102,762 |
| 2016-12-19 | 2016-12-15 | 9.152 | 1,435,714 | -673 | 3.88% | 13,139,283 |
| 2016-12-07 | 2016-12-05 | 9.568 | 1,436,387 | -2,692 | 3.88% | 13,742,962 |
| 2016-12-02 | 2016-11-30 | 9.657 | 1,439,079 | +1,346 | 3.89% | 13,896,999 |
| 2016-11-30 | 2016-11-28 | 9.196 | 1,437,733 | +673 | 3.88% | 13,221,840 |
| 2016-11-28 | 2016-11-24 | 9.791 | 1,437,060 | -8,077 | 3.88% | 14,069,651 |
| 2016-11-25 | 2016-11-23 | 9.345 | 1,445,137 | +17,500 | 3.90% | 13,504,630 |
| 2016-11-24 | 2016-11-22 | 9.256 | 1,427,637 | -8,077 | 3.86% | 13,213,834 |
| 2016-11-23 | 2016-11-21 | 9.345 | 1,435,714 | +11,443 | 3.88% | 13,416,573 |
| 2016-11-18 | 2016-11-16 | 9.479 | 1,424,271 | -673 | 3.85% | 13,500,080 |
| 2016-11-14 | 2016-11-10 | 9.850 | 1,424,944 | -2,019 | 3.85% | 14,035,709 |
| 2016-11-11 | 2016-11-09 | 9.330 | 1,426,963 | +673 | 3.85% | 13,313,596 |
| 2016-11-10 | 2016-11-08 | 9.523 | 1,426,290 | -5,385 | 3.85% | 13,582,787 |
| 2016-11-09 | 2016-11-07 | 9.493 | 1,431,675 | +7,404 | 3.87% | 13,591,529 |
| 2016-11-08 | 2016-11-04 | 9.523 | 1,424,271 | -6,058 | 3.85% | 13,563,560 |
| 2016-11-07 | 2016-11-03 | 9.523 | 1,430,329 | +4,039 | 3.86% | 13,621,251 |
| 2016-11-03 | 2016-11-01 | 9.672 | 1,426,290 | +1,346 | 3.85% | 13,794,687 |
| 2016-11-01 | 2016-10-28 | 9.642 | 1,424,944 | -673 | 3.85% | 13,739,329 |
| 2016-10-28 | 2016-10-26 | 9.731 | 1,425,617 | -3,366 | 3.85% | 13,872,898 |
| 2016-10-27 | 2016-10-25 | 9.553 | 1,428,983 | -3,365 | 3.86% | 13,650,893 |
| 2016-10-25 | 2016-10-20 | 9.508 | 1,432,348 | +8,077 | 3.87% | 13,619,198 |
| 2016-10-17 | 2016-10-13 | 9.419 | 1,424,271 | -2,692 | 3.85% | 13,415,440 |
| 2016-10-13 | 2016-10-11 | 9.404 | 1,426,963 | +2,692 | 3.85% | 13,419,596 |
| 2016-10-11 | 2016-10-06 | 9.657 | 1,424,271 | -4,039 | 3.85% | 13,754,000 |
| 2016-10-07 | 2016-10-05 | 9.776 | 1,428,310 | +4,039 | 3.86% | 13,962,764 |
| 2016-09-27 | 2016-09-23 | 9.731 | 1,424,271 | -4,712 | 3.85% | 13,859,800 |
| 2016-09-26 | 2016-09-22 | 9.716 | 1,428,983 | -6,058 | 3.86% | 13,884,423 |
| 2016-09-23 | 2016-09-21 | 9.776 | 1,435,041 | +5,385 | 3.88% | 14,028,564 |
| 2016-09-22 | 2016-09-20 | 9.731 | 1,429,656 | -2,692 | 3.86% | 13,912,202 |
| 2016-09-15 | 2016-09-13 | 9.701 | 1,432,348 | -4,039 | 3.87% | 13,895,838 |
| 2016-09-14 | 2016-09-12 | 9.360 | 1,436,387 | -4,711 | 3.88% | 13,444,202 |
| 2016-09-13 | 2016-09-09 | 9.805 | 1,441,098 | +9,423 | 3.89% | 14,130,596 |
| 2016-09-12 | 2016-09-08 | 9.657 | 1,431,675 | -6,731 | 3.87% | 13,825,499 |
| 2016-09-06 | 2016-09-02 | 9.137 | 1,438,406 | +6,731 | 3.89% | 13,142,550 |
| 2016-09-05 | 2016-09-01 | 9.137 | 1,431,675 | +673 | 3.87% | 13,081,049 |
| 2016-09-02 | 2016-08-31 | 9.018 | 1,431,002 | +6,731 | 3.87% | 12,904,820 |
| 2016-08-31 | 2016-08-29 | 8.914 | 1,424,271 | -2,019 | 3.85% | 12,696,000 |
| 2016-08-29 | 2016-08-25 | 8.973 | 1,426,290 | -2,020 | 3.85% | 12,798,757 |
| 2016-08-25 | 2016-08-23 | 8.914 | 1,428,310 | +3,366 | 3.86% | 12,732,003 |
| 2016-08-24 | 2016-08-22 | 8.914 | 1,424,944 | -4,039 | 3.85% | 12,701,999 |
| 2016-08-22 | 2016-08-18 | 8.855 | 1,428,983 | -4,038 | 3.86% | 12,653,083 |
| 2016-08-18 | 2016-08-16 | 8.914 | 1,433,021 | +4,711 | 3.87% | 12,773,997 |
| 2016-08-17 | 2016-08-15 | 9.063 | 1,428,310 | -2,692 | 3.86% | 12,944,203 |
| 2016-08-16 | 2016-08-12 | 9.181 | 1,431,002 | -2,019 | 3.87% | 13,138,680 |
| 2016-08-15 | 2016-08-11 | 9.063 | 1,433,021 | -673 | 3.87% | 12,986,897 |
| 2016-08-12 | 2016-08-10 | 9.063 | 1,433,694 | -2,020 | 3.87% | 12,992,997 |
| 2016-08-11 | 2016-08-09 | 9.583 | 1,435,714 | +8,077 | 3.88% | 13,757,853 |
| 2016-08-10 | 2016-08-08 | 9.642 | 1,427,637 | -7,404 | 3.86% | 13,765,295 |
| 2016-08-05 | 2016-08-03 | 9.701 | 1,435,041 | +674 | 3.88% | 13,921,964 |
| 2016-08-01 | 2016-07-28 | 9.642 | 1,434,367 | -1,347 | 3.87% | 13,830,185 |
| 2016-07-28 | 2016-07-26 | 9.805 | 1,435,714 | +7,404 | 3.88% | 14,077,803 |
| 2016-07-26 | 2016-07-22 | 10.043 | 1,428,310 | -4,038 | 3.86% | 14,344,724 |
| 2016-07-22 | 2016-07-20 | 9.731 | 1,432,348 | +6,731 | 3.87% | 13,938,398 |
| 2016-07-21 | 2016-07-19 | 9.597 | 1,425,617 | +1,346 | 3.85% | 13,682,278 |
| 2016-07-19 | 2016-07-15 | 9.597 | 1,424,271 | -8,750 | 3.85% | 13,669,360 |
| 2016-07-18 | 2016-07-14 | 9.820 | 1,433,021 | +2,019 | 3.87% | 14,072,687 |
| 2016-07-15 | 2016-07-13 | 10.073 | 1,431,002 | -2,019 | 3.87% | 14,414,280 |
| 2016-07-07 | 2016-07-05 | 9.984 | 1,433,021 | +673 | 3.87% | 14,306,877 |
| 2016-06-28 | 2016-06-24 | 10.028 | 1,432,348 | +2,019 | 3.87% | 14,363,998 |
| 2016-06-23 | 2016-06-21 | 10.132 | 1,430,329 | +673 | 3.86% | 14,492,501 |
| 2016-06-22 | 2016-06-20 | 10.147 | 1,429,656 | +4,712 | 3.86% | 14,506,922 |
| 2016-06-21 | 2016-06-17 | 10.117 | 1,424,944 | -6,058 | 3.85% | 14,416,769 |
| 2016-06-20 | 2016-06-16 | 10.117 | 1,431,002 | +1,346 | 3.87% | 14,478,060 |
| 2016-06-16 | 2016-06-14 | 10.117 | 1,429,656 | +5,385 | 3.86% | 14,464,442 |
| 2016-06-15 | 2016-06-13 | 10.147 | 1,424,271 | -4,712 | 3.85% | 14,452,280 |
| 2016-06-10 | 2016-06-07 | 10.117 | 1,428,983 | +4,712 | 3.86% | 14,457,633 |
| 2016-06-02 | 2016-05-31 | 10.385 | 1,424,271 | -673 | 3.85% | 14,790,840 |
| 2016-05-27 | 2016-05-25 | 10.474 | 1,424,944 | -6,731 | 3.85% | 14,924,849 |
| 2016-05-26 | 2016-05-24 | 10.207 | 1,431,675 | +2,692 | 3.87% | 14,612,489 |
| 2016-05-19 | 2016-05-17 | 10.192 | 1,428,983 | -2,019 | 3.86% | 14,563,783 |
| 2016-05-18 | 2016-05-16 | 10.251 | 1,431,002 | +1,346 | 3.87% | 14,669,400 |
| 2016-05-16 | 2016-05-12 | 10.845 | 1,429,656 | -2,692 | 3.86% | 15,505,202 |
| 2016-05-11 | 2016-05-09 | 10.845 | 1,432,348 | +2,692 | 3.87% | 15,534,398 |
| 2016-05-04 | 2016-04-29 | 11.217 | 1,429,656 | -673 | 3.86% | 16,036,202 |
| 2016-04-26 | 2016-04-22 | 11.232 | 1,430,329 | -2,692 | 3.86% | 16,065,001 |
| 2016-04-25 | 2016-04-21 | 11.217 | 1,433,021 | -32,309 | 3.87% | 16,073,947 |
| 2016-04-22 | 2016-04-20 | 11.217 | 1,465,330 | +2,692 | 3.96% | 16,436,351 |
| 2016-04-19 | 2016-04-15 | 10.756 | 1,462,638 | -25,577 | 3.95% | 15,732,525 |
| 2016-04-18 | 2016-04-14 | 10.697 | 1,488,215 | -32,982 | 4.02% | 15,919,198 |
| 2016-04-15 | 2016-04-13 | 10.697 | 1,521,197 | -18,173 | 4.11% | 16,272,002 |
| 2016-04-12 | 2016-04-08 | 10.251 | 1,539,370 | -24,905 | 4.16% | 15,780,295 |
| 2016-04-11 | 2016-04-07 | 10.325 | 1,564,275 | -40,386 | 4.23% | 16,151,800 |
| 2016-04-07 | 2016-04-05 | 10.192 | 1,604,661 | +3,366 | 4.33% | 16,354,243 |
| 2016-04-05 | 2016-03-31 | 10.385 | 1,601,295 | -16,155 | 4.33% | 16,629,207 |
| 2016-04-01 | 2016-03-30 | 10.400 | 1,617,450 | -24,231 | 4.37% | 16,821,004 |
| 2016-03-31 | 2016-03-29 | 10.355 | 1,641,681 | -41,059 | 4.43% | 16,999,830 |
| 2016-03-30 | 2016-03-24 | 10.935 | 1,682,740 | -15,481 | 4.55% | 18,400,001 |
| 2016-03-24 | 2016-03-22 | 10.637 | 1,698,221 | -16,827 | 4.59% | 18,064,679 |
| 2016-03-16 | 2016-03-14 | 10.400 | 1,715,048 | -13,462 | 4.63% | 17,835,995 |
| 2016-03-15 | 2016-03-11 | 10.281 | 1,728,510 | +1,727,164 | 4.67% | 17,770,556 |
| 2016-03-14 | 2016-03-10 | 10.325 | 1,346 | -673 | 0.00% | 13,898 |
| 2016-03-11 | 2016-03-09 | 10.251 | 2,019 | +673 | 0.01% | 20,697 |
| 2016-03-04 | 2016-03-02 | 10.370 | 1,346 | +673 | 0.00% | 13,958 |
| 2016-02-25 | 2016-02-23 | 10.385 | 673 | +673 | 0.00% | 6,989 |
| 2016-02-24 | 2016-02-22 | 10.400 | 0 | -673 | ||
| 2016-02-19 | 2016-02-17 | 10.103 | 673 | +673 | 0.00% | 6,799 |
| 2016-01-06 | 2016-01-04 | 11.885 | 0 | -673 | ||
| 2015-12-30 | 2015-12-28 | 11.722 | 673 | -673 | 0.00% | 7,889 |
| 2015-12-29 | 2015-12-24 | 11.707 | 1,346 | +673 | 0.00% | 15,758 |
| 2015-12-21 | 2015-12-17 | 11.469 | 673 | -2,019 | 0.00% | 7,719 |
| 2015-12-18 | 2015-12-16 | 11.410 | 2,692 | -1,347 | 0.01% | 30,716 |
| 2015-12-17 | 2015-12-15 | 11.410 | 4,039 | +674 | 0.01% | 46,085 |
| 2015-12-15 | 2015-12-11 | 11.514 | 3,365 | +3,365 | 0.01% | 38,744 |
| 2015-12-07 | 2015-12-03 | 11.663 | 0 | -673 | ||
| 2015-12-03 | 2015-12-01 | 11.588 | 673 | +673 | 0.00% | 7,799 |
| 2015-11-26 | 2015-11-24 | 11.469 | 0 | -1,346 | ||
| 2015-11-25 | 2015-11-23 | 11.425 | 1,346 | +1,346 | 0.00% | 15,378 |
| 2015-11-19 | 2015-11-17 | 11.573 | 0 | -2,019 | ||
| 2015-11-16 | 2015-11-12 | 11.365 | 2,019 | +2,019 | 0.01% | 22,947 |
| 2015-11-12 | 2015-11-10 | 11.588 | 0 | -2,019 | ||
| 2015-11-11 | 2015-11-09 | 11.692 | 2,019 | +1,346 | 0.01% | 23,607 |
| 2015-11-10 | 2015-11-06 | 11.529 | 673 | +673 | 0.00% | 7,759 |
| 2015-10-29 | 2015-10-27 | 11.737 | 0 | -673 | ||
| 2015-10-28 | 2015-10-26 | 11.618 | 673 | +673 | 0.00% | 7,819 |
| 2015-10-05 | 2015-09-30 | 11.811 | 0 | -1,346 | ||
| 2015-10-02 | 2015-09-29 | 10.400 | 1,346 | +673 | 0.00% | 13,998 |
| 2015-09-30 | 2015-09-25 | 10.340 | 673 | +673 | 0.00% | 6,959 |
| 2015-09-22 | 2015-09-18 | 10.845 | 0 | -673 | ||
| 2015-09-21 | 2015-09-17 | 10.860 | 673 | +673 | 0.00% | 7,309 |
| 2015-09-18 | 2015-09-16 | 10.756 | 0 | -673 | ||
| 2015-09-16 | 2015-09-14 | 10.845 | 673 | -673 | 0.00% | 7,299 |
| 2015-09-15 | 2015-09-11 | 10.860 | 1,346 | +673 | 0.00% | 14,618 |
| 2015-09-14 | 2015-09-10 | 10.741 | 673 | +673 | 0.00% | 7,229 |
| 2015-09-10 | 2015-09-08 | 10.845 | 0 | -673 | ||
| 2015-09-09 | 2015-09-07 | 10.845 | 673 | +673 | 0.00% | 7,299 |
| 2015-09-04 | 2015-09-01 | 10.920 | 0 | -3,365 | ||
| 2015-09-01 | 2015-08-28 | 11.202 | 3,365 | +2,692 | 0.01% | 37,695 |
| 2015-08-31 | 2015-08-27 | 11.202 | 673 | +673 | 0.00% | 7,539 |
| 2015-08-28 | 2015-08-26 | 11.157 | 0 | -673 | ||
| 2015-08-27 | 2015-08-25 | 11.172 | 673 | +673 | 0.00% | 7,519 |
| 2015-08-24 | 2015-08-20 | 12.108 | 0 | -2,019 | ||
| 2015-08-21 | 2015-08-19 | 12.153 | 2,019 | +2,019 | 0.01% | 24,537 |
| 2015-08-19 | 2015-08-17 | 12.153 | 0 | -673 | ||
| 2015-08-18 | 2015-08-14 | 12.331 | 673 | +673 | 0.00% | 8,299 |
| 2015-08-07 | 2015-08-05 | 13.074 | 0 | -673 | ||
| 2015-08-06 | 2015-08-04 | 12.925 | 673 | +673 | 0.00% | 8,699 |
| 2015-08-03 | 2015-07-30 | 12.405 | 0 | -673 | ||
| 2015-07-30 | 2015-07-28 | 12.628 | 673 | +673 | 0.00% | 8,499 |
| 2015-07-22 | 2015-07-20 | 13.698 | 0 | -673 | ||
| 2015-07-20 | 2015-07-16 | 13.074 | 673 | +673 | 0.00% | 8,799 |
| 2015-07-10 | 2015-07-08 | 11.440 | 0 | -2,019 | ||
| 2015-07-09 | 2015-07-07 | 12.792 | 2,019 | +2,019 | 0.01% | 25,826 |
| 2015-07-08 | 2015-07-06 | 13.520 | 0 | -673 | ||
| 2015-07-03 | 2015-06-30 | 16.036 | 673 | +22 | 0.00% | 10,792 |
| 2015-07-02 | 2015-06-29 | 16.036 | 651 | -2,604 | 0.00% | 10,440 |
| 2015-06-30 | 2015-06-26 | 16.343 | 3,255 | +651 | 0.01% | 53,198 |
| 2015-06-29 | 2015-06-25 | 16.343 | 2,604 | -2,604 | 0.01% | 42,558 |
| 2015-06-23 | 2015-06-19 | 16.651 | 5,208 | +3,906 | 0.01% | 86,717 |
| 2015-06-22 | 2015-06-18 | 16.651 | 1,302 | +1,302 | 0.00% | 21,679 |
| 2015-06-18 | 2015-06-16 | 16.589 | 0 | -1,302 | ||
| 2015-06-16 | 2015-06-12 | 16.896 | 1,302 | +1,302 | 0.00% | 21,999 |
| 2015-06-15 | 2015-06-11 | 16.866 | 0 | -651 | ||
| 2015-06-12 | 2015-06-10 | 17.173 | 651 | -651 | 0.00% | 11,180 |
| 2015-06-11 | 2015-06-09 | 16.958 | 1,302 | +1,302 | 0.00% | 22,079 |
| 2015-06-10 | 2015-06-08 | 16.774 | 0 | -1,302 | ||
| 2015-06-09 | 2015-06-05 | 16.958 | 1,302 | -4,557 | 0.00% | 22,079 |
| 2015-06-08 | 2015-06-04 | 16.866 | 5,859 | -1,302 | 0.02% | 98,816 |
| 2015-06-05 | 2015-06-03 | 16.774 | 7,161 | +2,604 | 0.02% | 120,115 |
| 2015-06-04 | 2015-06-02 | 16.896 | 4,557 | +1,953 | 0.01% | 76,997 |
| 2015-06-03 | 2015-06-01 | 16.896 | 2,604 | +2,604 | 0.01% | 43,998 |
| 2015-06-02 | 2015-05-29 | 16.927 | 0 | -651 | ||
| 2015-05-19 | 2015-05-15 | 16.589 | 651 | -5,208 | 0.00% | 10,800 |
| 2015-05-18 | 2015-05-14 | 16.651 | 5,859 | -2,604 | 0.02% | 97,556 |
| 2015-05-13 | 2015-05-11 | 16.866 | 8,463 | -651 | 0.02% | 142,734 |
| 2015-05-12 | 2015-05-08 | 16.589 | 9,114 | +5,859 | 0.03% | 151,194 |
| 2015-05-11 | 2015-05-07 | 15.975 | 3,255 | +651 | 0.01% | 51,998 |
| 2015-05-08 | 2015-05-06 | 16.896 | 2,604 | +1,953 | 0.01% | 43,998 |
| 2015-05-06 | 2015-05-04 | 17.081 | 651 | +651 | 0.00% | 11,120 |
| 2015-04-29 | 2015-04-27 | 17.357 | 0 | -651 | ||
| 2015-04-28 | 2015-04-24 | 16.405 | 651 | -2,604 | 0.00% | 10,680 |
| 2015-04-27 | 2015-04-23 | 15.944 | 3,255 | +1,302 | 0.01% | 51,898 |
| 2015-04-24 | 2015-04-22 | 15.330 | 1,953 | +1,953 | 0.01% | 29,939 |
| 2015-04-17 | 2015-04-15 | 15.284 | 0 | -2,604 | ||
| 2015-04-16 | 2015-04-14 | 15.284 | 2,604 | +2,604 | 0.01% | 39,798 |
| 2015-04-15 | 2015-04-13 | 15.360 | 0 | -3,255 | ||
| 2015-04-14 | 2015-04-10 | 14.900 | 3,255 | +651 | 0.01% | 48,498 |
| 2015-04-13 | 2015-04-09 | 14.301 | 2,604 | -651 | 0.01% | 37,239 |
| 2015-04-10 | 2015-04-08 | 14.669 | 3,255 | +2,604 | 0.01% | 47,748 |
| 2015-04-09 | 2015-04-02 | 14.285 | 651 | +651 | 0.00% | 9,300 |
| 2015-04-02 | 2015-03-31 | 13.978 | 0 | -1,302 | ||
| 2015-04-01 | 2015-03-30 | 13.809 | 1,302 | +1,302 | 0.00% | 17,979 |
| 2015-03-26 | 2015-03-24 | 13.824 | 0 | -1,302 | ||
| 2015-03-25 | 2015-03-23 | 13.824 | 1,302 | +1,302 | 0.00% | 17,999 |
| 2015-03-13 | 2015-03-11 | 14.132 | 0 | -1,302 | ||
| 2015-03-12 | 2015-03-10 | 14.362 | 1,302 | +1,302 | 0.00% | 18,699 |
| 2015-03-06 | 2015-03-04 | 13.794 | 0 | -1,953 | ||
| 2015-03-05 | 2015-03-03 | 13.655 | 1,953 | -1,302 | 0.01% | 26,669 |
| 2015-03-04 | 2015-03-02 | 13.609 | 3,255 | +651 | 0.01% | 44,298 |
| 2015-02-27 | 2015-02-25 | 13.533 | 2,604 | +2,604 | 0.01% | 35,239 |
| 2015-02-25 | 2015-02-23 | 13.364 | 0 | -1,953 | ||
| 2015-02-24 | 2015-02-18 | 13.148 | 1,953 | +1,953 | 0.01% | 25,679 |
| 2015-02-23 | 2015-02-16 | 13.164 | 0 | -4,557 | ||
| 2015-02-17 | 2015-02-13 | 12.887 | 4,557 | +1,953 | 0.01% | 58,728 |
| 2015-02-13 | 2015-02-11 | 12.672 | 2,604 | -651 | 0.01% | 32,999 |
| 2015-02-12 | 2015-02-10 | 12.580 | 3,255 | +1,302 | 0.01% | 40,948 |
| 2015-02-11 | 2015-02-09 | 12.611 | 1,953 | +651 | 0.01% | 24,629 |
| 2015-02-04 | 2015-02-02 | 12.104 | 1,302 | -1,302 | 0.00% | 15,759 |
| 2015-01-28 | 2015-01-26 | 12.104 | 2,604 | +1,953 | 0.01% | 31,519 |
| 2015-01-23 | 2015-01-21 | 12.165 | 651 | +651 | 0.00% | 7,920 |
| 2015-01-22 | 2015-01-20 | 12.165 | 0 | -651 | ||
| 2015-01-21 | 2015-01-19 | 12.288 | 651 | +651 | 0.00% | 8,000 |
| 2015-01-20 | 2015-01-16 | 12.350 | 0 | -651 | ||
| 2015-01-16 | 2015-01-14 | 12.319 | 651 | +651 | 0.00% | 8,020 |
| 2015-01-15 | 2015-01-13 | 12.457 | 0 | -1,302 | ||
| 2015-01-14 | 2015-01-12 | 12.457 | 1,302 | -651 | 0.00% | 16,219 |
| 2015-01-13 | 2015-01-09 | 12.503 | 1,953 | -1,953 | 0.01% | 24,419 |
| 2015-01-12 | 2015-01-08 | 12.488 | 3,906 | -1,302 | 0.01% | 48,778 |
| 2015-01-05 | 2014-12-31 | 12.273 | 5,208 | -1,302 | 0.01% | 63,918 |
| 2014-12-30 | 2014-12-24 | 12.304 | 6,510 | +5,208 | 0.02% | 80,097 |
| 2014-12-29 | 2014-12-22 | 12.442 | 1,302 | +651 | 0.00% | 16,199 |
| 2014-12-23 | 2014-12-19 | 12.626 | 651 | +651 | 0.00% | 8,220 |
| 2014-12-22 | 2014-12-18 | 12.565 | 0 | -651 | ||
| 2014-12-19 | 2014-12-17 | 12.565 | 651 | +651 | 0.00% | 8,180 |
| 2014-12-12 | 2014-12-10 | 12.887 | 0 | -2,604 | ||
| 2014-12-08 | 2014-12-04 | 13.271 | 2,604 | -651 | 0.01% | 34,559 |
| 2014-12-03 | 2014-12-01 | 13.210 | 3,255 | +2,604 | 0.01% | 42,998 |
| 2014-12-02 | 2014-11-28 | 13.440 | 651 | +651 | 0.00% | 8,750 |
| 2014-11-26 | 2014-11-24 | 13.809 | 0 | -2,604 | ||
| 2014-11-25 | 2014-11-21 | 13.840 | 2,604 | +1,302 | 0.01% | 36,039 |
| 2014-11-19 | 2014-11-17 | 13.533 | 1,302 | +1,302 | 0.00% | 17,619 |
| 2014-11-14 | 2014-11-12 | 13.256 | 0 | -2,604 | ||
| 2014-11-12 | 2014-11-10 | 13.333 | 2,604 | +2,604 | 0.01% | 34,719 |
| 2014-11-04 | 2014-10-31 | 13.364 | 0 | -2,604 | ||
| 2014-11-03 | 2014-10-30 | 13.379 | 2,604 | -651 | 0.01% | 34,839 |
| 2014-10-31 | 2014-10-29 | 13.517 | 3,255 | +3,255 | 0.01% | 43,998 |
| 2014-10-28 | 2014-10-24 | 13.471 | 0 | -3,906 | ||
| 2014-10-23 | 2014-10-21 | 13.456 | 3,906 | +3,906 | 0.01% | 52,558 |
| 2014-10-14 | 2014-10-10 | 13.440 | 0 | -651 | ||
| 2014-10-13 | 2014-10-09 | 13.394 | 651 | +651 | 0.00% | 8,720 |
| 2014-10-09 | 2014-10-07 | 13.594 | 0 | -651 | ||
| 2014-10-08 | 2014-10-06 | 13.563 | 651 | -651 | 0.00% | 8,830 |
| 2014-10-07 | 2014-10-03 | 13.502 | 1,302 | -651 | 0.00% | 17,579 |
| 2014-10-03 | 2014-09-29 | 12.933 | 1,953 | +1,953 | 0.01% | 25,259 |
| 2014-09-16 | 2014-09-12 | 13.440 | 0 | -1,302 | ||
| 2014-09-15 | 2014-09-11 | 13.502 | 1,302 | -651 | 0.00% | 17,579 |
| 2014-09-12 | 2014-09-10 | 13.579 | 1,953 | +1,953 | 0.01% | 26,519 |
| 2014-05-27 | 2014-05-23 | 13.822 | 0 | -628 | ||
| 2014-05-26 | 2014-05-22 | 13.535 | 628 | +628 | 0.00% | 8,500 |
| 2014-05-23 | 2014-05-21 | 13.678 | 0 | -1,884 | ||
| 2014-05-22 | 2014-05-20 | 13.312 | 1,884 | +1,884 | 0.01% | 25,080 |
| 2014-05-14 | 2014-05-12 | 13.631 | 0 | -1,256 | ||
| 2014-05-07 | 2014-05-02 | 13.694 | 1,256 | +628 | 0.00% | 17,200 |
| 2014-05-05 | 2014-04-30 | 13.694 | 628 | +628 | 0.00% | 8,600 |
| 2014-05-02 | 2014-04-29 | 13.854 | 0 | -1,884 | ||
| 2014-04-28 | 2014-04-24 | 14.507 | 1,884 | +628 | 0.01% | 27,330 |
| 2014-04-25 | 2014-04-23 | 14.379 | 1,256 | +1,256 | 0.00% | 18,060 |
| 2014-04-24 | 2014-04-22 | 14.331 | 0 | -3,768 | ||
| 2014-04-23 | 2014-04-17 | 14.300 | 3,768 | +628 | 0.01% | 53,881 |
| 2014-04-22 | 2014-04-16 | 14.315 | 3,140 | -628 | 0.01% | 44,950 |
| 2014-04-17 | 2014-04-15 | 14.427 | 3,768 | -1,884 | 0.01% | 54,361 |
| 2014-04-16 | 2014-04-14 | 14.395 | 5,652 | +3,768 | 0.02% | 81,361 |
| 2014-04-15 | 2014-04-11 | 14.347 | 1,884 | +1,884 | 0.01% | 27,030 |
| 2014-04-14 | 2014-04-10 | 14.331 | 0 | -1,256 | ||
| 2014-04-11 | 2014-04-09 | 14.331 | 1,256 | +1,256 | 0.00% | 18,000 |
| 2014-04-08 | 2014-04-04 | 14.108 | 0 | -628 | ||
| 2014-04-07 | 2014-04-03 | 13.965 | 628 | +628 | 0.00% | 8,770 |
| 2014-03-31 | 2014-03-27 | 13.360 | 0 | -2,512 | ||
| 2014-03-28 | 2014-03-26 | 13.870 | 2,512 | +1,256 | 0.01% | 34,840 |
| 2014-03-26 | 2014-03-24 | 14.331 | 1,256 | +628 | 0.00% | 18,000 |
| 2014-03-25 | 2014-03-21 | 14.952 | 628 | +628 | 0.00% | 9,390 |
| 2014-03-24 | 2014-03-20 | 14.936 | 0 | -628 | ||
| 2014-03-21 | 2014-03-19 | 14.841 | 628 | +628 | 0.00% | 9,320 |
| 2014-03-18 | 2014-03-14 | 14.777 | 0 | -628 | ||
| 2014-03-14 | 2014-03-12 | 14.905 | 628 | -628 | 0.00% | 9,360 |
| 2014-03-12 | 2014-03-10 | 15.048 | 1,256 | -1,256 | 0.00% | 18,900 |
| 2014-03-11 | 2014-03-07 | 15.685 | 2,512 | -1,256 | 0.01% | 39,400 |
| 2014-03-10 | 2014-03-06 | 15.860 | 3,768 | +1,256 | 0.01% | 59,761 |
| 2014-03-07 | 2014-03-05 | 15.764 | 2,512 | +628 | 0.01% | 39,600 |
| 2014-03-06 | 2014-03-04 | 15.924 | 1,884 | +1,256 | 0.01% | 30,000 |
| 2014-03-05 | 2014-03-03 | 15.669 | 628 | +628 | 0.00% | 9,840 |
| 2014-03-04 | 2014-02-28 | 15.446 | 0 | -628 | ||
| 2014-02-26 | 2014-02-24 | 15.414 | 628 | +628 | 0.00% | 9,680 |
| 2014-02-04 | 2014-01-28 | 15.924 | 0 | -628 | ||
| 2014-01-29 | 2014-01-27 | 15.478 | 628 | +628 | 0.00% | 9,720 |
| 2013-09-12 | 2013-09-10 | 13.615 | 0 | -628 | ||
| 2013-09-11 | 2013-09-09 | 13.583 | 628 | +628 | 0.00% | 8,530 |
| 2013-09-10 | 2013-09-06 | 13.694 | 0 | -628 | ||
| 2013-09-09 | 2013-09-05 | 13.774 | 628 | -3,140 | 0.00% | 8,650 |
| 2013-09-06 | 2013-09-04 | 13.535 | 3,768 | +3,768 | 0.01% | 51,001 |
| 2013-07-15 | 2013-07-11 | 14.395 | 0 | -628 | ||
| 2013-07-08 | 2013-07-04 | 12.643 | 628 | -1,256 | 0.00% | 7,940 |
| 2013-07-04 | 2013-07-02 | 12.261 | 1,884 | -1,884 | 0.01% | 23,100 |
| 2013-06-28 | 2013-06-26 | 13.202 | 3,768 | +178 | 0.01% | 49,745 |
| 2013-06-20 | 2013-06-18 | 13.820 | 3,590 | -2,394 | 0.01% | 49,615 |
| 2013-06-17 | 2013-06-13 | 13.503 | 5,984 | -598 | 0.02% | 80,801 |
| 2013-05-30 | 2013-05-28 | 15.124 | 6,582 | +2,992 | 0.02% | 99,545 |
| 2013-05-29 | 2013-05-27 | 15.241 | 3,590 | +2,393 | 0.01% | 54,715 |
| 2013-05-27 | 2013-05-23 | 15.542 | 1,197 | +1,197 | 0.00% | 18,603 |
| 2013-05-23 | 2013-05-21 | 15.542 | 0 | -2,394 | ||
| 2013-05-22 | 2013-05-20 | 15.207 | 2,394 | +2,394 | 0.01% | 36,407 |
| 2013-05-20 | 2013-05-15 | 14.706 | 0 | -2,394 | ||
| 2013-05-16 | 2013-05-14 | 14.138 | 2,394 | +2,394 | 0.01% | 33,846 |
| 2013-05-14 | 2013-05-10 | 13.754 | 0 | -1,795 | ||
| 2013-05-09 | 2013-05-07 | 13.754 | 1,795 | +1,795 | 0.01% | 24,688 |
| 2012-10-11 | 2012-10-09 | 7.437 | 0 | -4,189 | ||
| 2012-06-28 | 2012-06-26 | 9.310 | 4,189 | +151 | 0.01% | 38,998 |
| 2012-04-30 | 2012-04-26 | 10.228 | 4,038 | -4,614 | 0.01% | 41,302 |
| 2012-04-25 | 2012-04-23 | 9.934 | 8,652 | -6,346 | 0.03% | 85,946 |
| 2012-04-19 | 2012-04-17 | 10.922 | 14,998 | -1,153 | 0.05% | 163,805 |
| 2012-03-28 | 2012-03-26 | 11.442 | 16,151 | +1,730 | 0.05% | 184,798 |
| 2012-03-22 | 2012-03-20 | 12.482 | 14,421 | +14,421 | 0.05% | 180,004 |
| 2012-03-05 | 2012-03-01 | 13.834 | 0 | -1,154 | ||
| 2012-03-02 | 2012-02-29 | 13.869 | 1,154 | +1,154 | 0.00% | 16,005 |
| 2012-02-06 | 2012-02-02 | 12.309 | 0 | -17,882 | ||
| 2011-11-17 | 2011-11-15 | 12.569 | 17,882 | -5,191 | 0.06% | 224,754 |
| 2011-08-19 | 2011-08-17 | 12.309 | 23,073 | -5,768 | 0.07% | 283,999 |
| 2011-08-03 | 2011-08-01 | 12.031 | 28,841 | -577 | 0.09% | 346,996 |
| 2011-07-22 | 2011-07-20 | 10.575 | 29,418 | +577 | 0.09% | 311,098 |
| 2011-05-27 | 2011-05-25 | 12.368 | 28,841 | +745 | 0.09% | 356,717 |
| 2010-11-15 | 2010-11-11 | 12.778 | 28,096 | +28,096 | 0.09% | 359,003 |
| 2010-10-28 | 2010-10-26 | 10.820 | 0 | -5,619 | ||
| 2010-09-24 | 2010-09-21 | 9.699 | 5,619 | -1,124 | 0.02% | 54,499 |
| 2010-09-22 | 2010-09-20 | 9.770 | 6,743 | +1,124 | 0.02% | 65,880 |
| 2010-08-12 | 2010-08-10 | 9.183 | 5,619 | -8,991 | 0.02% | 51,599 |
| 2010-08-06 | 2010-08-04 | 9.254 | 14,610 | +8,991 | 0.05% | 135,202 |
| 2010-05-27 | 2010-05-25 | 8.800 | 5,619 | +119 | 0.02% | 49,449 |
| 2010-04-23 | 2010-04-21 | 9.673 | 5,500 | -1,650 | 0.02% | 53,202 |
| 2010-04-19 | 2010-04-15 | 9.764 | 7,150 | -2,750 | 0.02% | 69,812 |
| 2010-04-14 | 2010-04-12 | 9.564 | 9,900 | +4,400 | 0.03% | 94,683 |
| 2009-11-18 | 2009-11-16 | 10.909 | 5,500 | -10,999 | 0.02% | 60,002 |
| 2009-11-17 | 2009-11-13 | 10.219 | 16,499 | -16,500 | 0.05% | 168,596 |
| 2009-05-18 | 2009-05-14 | 5.175 | 32,999 | +1,231 | 0.11% | 170,772 |
| 2008-12-22 | 2008-12-18 | 2.342 | 31,768 | -16,943 | 0.11% | 74,401 |
| 2008-05-19 | 2008-05-15 | 6.608 | 48,711 | +1,235 | 0.17% | 321,880 |
| 2008-05-14 | 2008-05-09 | 6.182 | 47,476 | -19,610 | 0.17% | 293,480 |
| 2008-02-11 | 2008-02-04 | 5.271 | 67,086 | -17,545 | 0.24% | 353,601 |
| 2008-02-05 | 2008-02-01 | 5.232 | 84,631 | -44,380 | 0.30% | 442,799 |
| 2008-02-01 | 2008-01-30 | 5.213 | 129,011 | -18,578 | 0.45% | 672,500 |
| 2008-01-31 | 2008-01-29 | 5.329 | 147,589 | -154,297 | 0.52% | 786,502 |
| 2008-01-30 | 2008-01-28 | 5.329 | 301,886 | -103,209 | 1.06% | 1,608,751 |
| 2008-01-29 | 2008-01-25 | 5.329 | 405,095 | -103,208 | 1.43% | 2,158,752 |
| 2008-01-28 | 2008-01-24 | 5.329 | 508,303 | -40,768 | 1.79% | 2,708,748 |
| 2007-10-23 | 2007-10-18 | 7.402 | 549,071 | +36,123 | 1.93% | 4,064,481 |
| 2007-08-22 | 2007-08-20 | 8.042 | 512,948 | -5,160 | 1.81% | 4,125,102 |
| 2007-07-19 | 2007-07-17 | 9.980 | 518,108 | -150,169 | 1.83% | 5,170,598 |
| 2007-07-18 | 2007-07-16 | 9.844 | 668,277 | -1,032 | 2.35% | 6,578,600 |
| 2007-07-17 | 2007-07-13 | 10.736 | 669,309 | -287,953 | 2.36% | 7,185,379 |
| 2007-07-16 | 2007-07-12 | 8.623 | 957,262 | -23,222 | 3.37% | 8,254,753 |
| 2007-06-26 | 2007-06-22 | 7.713 | 980,484 | 3.45% | 7,562,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy