History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 28,000 | +0 | 0.02% | 121,240 |
| 2025-10-13 | 2025-10-09 | 4.350 | 28,000 | +0 | 0.02% | 121,800 |
| 2025-10-10 | 2025-10-08 | 4.500 | 28,000 | +0 | 0.02% | 126,000 |
| 2025-10-09 | 2025-10-06 | 4.580 | 28,000 | +0 | 0.02% | 128,240 |
| 2025-10-08 | 2025-10-03 | 4.580 | 28,000 | +0 | 0.02% | 128,240 |
| 2025-10-06 | 2025-10-02 | 4.580 | 28,000 | +0 | 0.02% | 128,240 |
| 2025-10-03 | 2025-09-30 | 4.550 | 28,000 | +0 | 0.02% | 127,400 |
| 2025-10-02 | 2025-09-29 | 4.550 | 28,000 | +0 | 0.02% | 127,400 |
| 2025-09-30 | 2025-09-26 | 4.620 | 28,000 | +0 | 0.02% | 129,360 |
| 2025-09-29 | 2025-09-25 | 4.690 | 28,000 | +0 | 0.02% | 131,320 |
| 2025-09-26 | 2025-09-24 | 4.580 | 28,000 | +0 | 0.02% | 128,240 |
| 2025-09-25 | 2025-09-23 | 4.500 | 28,000 | +0 | 0.02% | 126,000 |
| 2025-09-24 | 2025-09-22 | 4.460 | 28,000 | +0 | 0.02% | 124,880 |
| 2025-09-23 | 2025-09-19 | 4.480 | 28,000 | +0 | 0.02% | 125,440 |
| 2025-09-22 | 2025-09-18 | 4.500 | 28,000 | +0 | 0.02% | 126,000 |
| 2025-09-19 | 2025-09-17 | 4.500 | 28,000 | +0 | 0.02% | 126,000 |
| 2025-09-18 | 2025-09-16 | 4.520 | 28,000 | +0 | 0.02% | 126,560 |
| 2025-09-17 | 2025-09-15 | 4.600 | 28,000 | +0 | 0.02% | 128,800 |
| 2025-09-16 | 2025-09-12 | 4.470 | 28,000 | +0 | 0.02% | 125,160 |
| 2025-09-15 | 2025-09-11 | 4.500 | 28,000 | +0 | 0.02% | 126,000 |
| 2025-09-12 | 2025-09-10 | 4.340 | 28,000 | +0 | 0.02% | 121,520 |
| 2025-09-11 | 2025-09-09 | 4.530 | 28,000 | +0 | 0.02% | 126,840 |
| 2025-09-10 | 2025-09-08 | 4.520 | 28,000 | +0 | 0.02% | 126,560 |
| 2025-09-09 | 2025-09-05 | 4.340 | 28,000 | +0 | 0.02% | 121,520 |
| 2025-09-08 | 2025-09-04 | 4.250 | 28,000 | +0 | 0.02% | 119,000 |
| 2025-09-05 | 2025-09-03 | 4.330 | 28,000 | +0 | 0.02% | 121,240 |
| 2025-09-04 | 2025-09-02 | 4.300 | 28,000 | +0 | 0.02% | 120,400 |
| 2025-09-03 | 2025-09-01 | 4.300 | 28,000 | +0 | 0.02% | 120,400 |
| 2025-09-02 | 2025-08-29 | 4.250 | 28,000 | +0 | 0.02% | 119,000 |
| 2025-09-01 | 2025-08-28 | 4.100 | 28,000 | +0 | 0.02% | 114,800 |
| 2025-08-29 | 2025-08-27 | 4.080 | 28,000 | +0 | 0.02% | 114,240 |
| 2025-08-28 | 2025-08-26 | 3.430 | 28,000 | +0 | 0.02% | 96,040 |
| 2025-08-27 | 2025-08-25 | 3.350 | 28,000 | +0 | 0.02% | 93,800 |
| 2025-08-26 | 2025-08-22 | 3.290 | 28,000 | +0 | 0.02% | 92,120 |
| 2025-08-25 | 2025-08-21 | 3.290 | 28,000 | +0 | 0.02% | 92,120 |
| 2025-08-22 | 2025-08-20 | 3.280 | 28,000 | +0 | 0.02% | 91,840 |
| 2025-08-21 | 2025-08-19 | 3.310 | 28,000 | +0 | 0.02% | 92,680 |
| 2025-08-20 | 2025-08-18 | 3.260 | 28,000 | +0 | 0.02% | 91,280 |
| 2025-08-19 | 2025-08-15 | 3.250 | 28,000 | +0 | 0.02% | 91,000 |
| 2025-08-18 | 2025-08-14 | 3.250 | 28,000 | +0 | 0.02% | 91,000 |
| 2025-08-15 | 2025-08-13 | 3.240 | 28,000 | +0 | 0.02% | 90,720 |
| 2025-08-14 | 2025-08-12 | 3.330 | 28,000 | +0 | 0.02% | 93,240 |
| 2025-08-13 | 2025-08-11 | 3.300 | 28,000 | +0 | 0.02% | 92,400 |
| 2025-08-12 | 2025-08-08 | 3.140 | 28,000 | +0 | 0.02% | 87,920 |
| 2025-08-11 | 2025-08-07 | 3.200 | 28,000 | +0 | 0.02% | 89,600 |
| 2025-08-08 | 2025-08-06 | 3.200 | 28,000 | +0 | 0.02% | 89,600 |
| 2025-08-07 | 2025-08-05 | 3.180 | 28,000 | +0 | 0.02% | 89,040 |
| 2025-08-06 | 2025-08-04 | 3.110 | 28,000 | +0 | 0.02% | 87,080 |
| 2025-08-05 | 2025-08-01 | 3.060 | 28,000 | +0 | 0.02% | 85,680 |
| 2025-08-04 | 2025-07-31 | 3.160 | 28,000 | +0 | 0.02% | 88,480 |
| 2025-08-01 | 2025-07-30 | 3.160 | 28,000 | +0 | 0.02% | 88,480 |
| 2025-07-31 | 2025-07-29 | 3.290 | 28,000 | +0 | 0.02% | 92,120 |
| 2025-07-30 | 2025-07-28 | 2.940 | 28,000 | +0 | 0.02% | 82,320 |
| 2025-07-29 | 2025-07-25 | 2.960 | 28,000 | +0 | 0.02% | 82,880 |
| 2025-07-28 | 2025-07-24 | 2.950 | 28,000 | +0 | 0.02% | 82,600 |
| 2025-07-25 | 2025-07-23 | 2.920 | 28,000 | +0 | 0.02% | 81,760 |
| 2025-07-24 | 2025-07-22 | 2.910 | 28,000 | +0 | 0.02% | 81,480 |
| 2025-07-23 | 2025-07-21 | 2.910 | 28,000 | +0 | 0.02% | 81,480 |
| 2025-07-22 | 2025-07-18 | 2.890 | 28,000 | +0 | 0.02% | 80,920 |
| 2025-07-21 | 2025-07-17 | 2.900 | 28,000 | +0 | 0.02% | 81,200 |
| 2025-07-18 | 2025-07-16 | 2.910 | 28,000 | +0 | 0.02% | 81,480 |
| 2025-07-17 | 2025-07-15 | 2.940 | 28,000 | +0 | 0.02% | 82,320 |
| 2025-07-16 | 2025-07-14 | 2.920 | 28,000 | +0 | 0.02% | 81,760 |
| 2025-07-15 | 2025-07-11 | 2.900 | 28,000 | +0 | 0.02% | 81,200 |
| 2025-07-14 | 2025-07-10 | 2.990 | 28,000 | +0 | 0.02% | 83,720 |
| 2025-07-11 | 2025-07-09 | 2.980 | 28,000 | +0 | 0.02% | 83,440 |
| 2025-07-10 | 2025-07-08 | 2.940 | 28,000 | +0 | 0.02% | 82,320 |
| 2025-07-09 | 2025-07-07 | 2.950 | 28,000 | +0 | 0.02% | 82,600 |
| 2025-07-08 | 2025-07-04 | 2.950 | 28,000 | +0 | 0.02% | 82,600 |
| 2025-07-07 | 2025-07-03 | 2.820 | 28,000 | +0 | 0.02% | 78,960 |
| 2025-07-04 | 2025-07-02 | 2.860 | 28,000 | +0 | 0.02% | 80,080 |
| 2025-07-03 | 2025-06-30 | 3.226 | 28,000 | +0 | 0.02% | 90,338 |
| 2025-07-02 | 2025-06-27 | 3.183 | 28,000 | +2,051 | 0.02% | 89,130 |
| 2025-06-30 | 2025-06-26 | 3.345 | 25,949 | +0 | 0.02% | 86,801 |
| 2025-06-27 | 2025-06-25 | 3.259 | 25,949 | +0 | 0.02% | 84,561 |
| 2025-06-26 | 2025-06-24 | 3.259 | 25,949 | +0 | 0.02% | 84,561 |
| 2025-06-25 | 2025-06-23 | 3.216 | 25,949 | +0 | 0.02% | 83,441 |
| 2025-06-24 | 2025-06-20 | 3.216 | 25,949 | +0 | 0.02% | 83,441 |
| 2025-06-23 | 2025-06-19 | 3.237 | 25,949 | +0 | 0.02% | 84,001 |
| 2025-06-20 | 2025-06-18 | 3.216 | 25,949 | +0 | 0.02% | 83,441 |
| 2025-06-19 | 2025-06-17 | 3.226 | 25,949 | +0 | 0.02% | 83,721 |
| 2025-06-18 | 2025-06-16 | 3.237 | 25,949 | +0 | 0.02% | 84,001 |
| 2025-06-17 | 2025-06-13 | 3.237 | 25,949 | +0 | 0.02% | 84,001 |
| 2025-06-16 | 2025-06-12 | 3.237 | 25,949 | +0 | 0.02% | 84,001 |
| 2025-06-13 | 2025-06-11 | 3.237 | 25,949 | +0 | 0.02% | 84,001 |
| 2025-06-12 | 2025-06-10 | 3.237 | 25,949 | +0 | 0.02% | 84,001 |
| 2025-06-11 | 2025-06-09 | 3.259 | 25,949 | +0 | 0.02% | 84,561 |
| 2025-06-10 | 2025-06-06 | 3.205 | 25,949 | +0 | 0.02% | 83,161 |
| 2025-06-09 | 2025-06-05 | 3.162 | 25,949 | +0 | 0.02% | 82,041 |
| 2025-06-06 | 2025-06-04 | 3.075 | 25,949 | +0 | 0.02% | 79,801 |
| 2025-06-05 | 2025-06-03 | 3.075 | 25,949 | +0 | 0.02% | 79,801 |
| 2025-06-04 | 2025-06-02 | 3.021 | 25,949 | +0 | 0.02% | 78,401 |
| 2025-06-03 | 2025-05-30 | 3.021 | 25,949 | +0 | 0.02% | 78,401 |
| 2025-06-02 | 2025-05-29 | 3.032 | 25,949 | +0 | 0.02% | 78,681 |
| 2025-05-30 | 2025-05-28 | 3.032 | 25,949 | +0 | 0.02% | 78,681 |
| 2025-05-29 | 2025-05-27 | 3.032 | 25,949 | +0 | 0.02% | 78,681 |
| 2025-05-28 | 2025-05-26 | 3.129 | 25,949 | +0 | 0.02% | 81,201 |
| 2025-05-27 | 2025-05-23 | 3.021 | 25,949 | +0 | 0.02% | 78,401 |
| 2025-05-26 | 2025-05-22 | 2.978 | 25,949 | +0 | 0.02% | 77,281 |
| 2025-05-23 | 2025-05-21 | 3.032 | 25,949 | +0 | 0.02% | 78,681 |
| 2025-05-22 | 2025-05-20 | 3.021 | 25,949 | +0 | 0.02% | 78,401 |
| 2025-05-21 | 2025-05-19 | 3.021 | 25,949 | +0 | 0.02% | 78,401 |
| 2025-05-20 | 2025-05-16 | 3.021 | 25,949 | +0 | 0.02% | 78,401 |
| 2025-05-19 | 2025-05-15 | 3.021 | 25,949 | +0 | 0.02% | 78,401 |
| 2025-05-16 | 2025-05-14 | 3.021 | 25,949 | +0 | 0.02% | 78,401 |
| 2025-05-15 | 2025-05-13 | 3.021 | 25,949 | +0 | 0.02% | 78,401 |
| 2025-05-14 | 2025-05-12 | 3.011 | 25,949 | +0 | 0.02% | 78,121 |
| 2025-05-13 | 2025-05-09 | 2.978 | 25,949 | +0 | 0.02% | 77,281 |
| 2025-05-12 | 2025-05-08 | 2.838 | 25,949 | +0 | 0.02% | 73,641 |
| 2025-05-09 | 2025-05-07 | 2.913 | 25,949 | +0 | 0.02% | 75,601 |
| 2025-05-08 | 2025-05-06 | 2.913 | 25,949 | +0 | 0.02% | 75,601 |
| 2025-05-07 | 2025-05-02 | 2.913 | 25,949 | +0 | 0.02% | 75,601 |
| 2025-05-06 | 2025-04-30 | 2.903 | 25,949 | +0 | 0.02% | 75,321 |
| 2025-05-02 | 2025-04-29 | 2.903 | 25,949 | +0 | 0.02% | 75,321 |
| 2025-04-30 | 2025-04-28 | 2.903 | 25,949 | +0 | 0.02% | 75,321 |
| 2025-04-29 | 2025-04-25 | 2.838 | 25,949 | +0 | 0.02% | 73,641 |
| 2025-04-28 | 2025-04-24 | 2.913 | 25,949 | +0 | 0.02% | 75,601 |
| 2025-04-25 | 2025-04-23 | 2.913 | 25,949 | +0 | 0.02% | 75,601 |
| 2025-04-24 | 2025-04-22 | 2.913 | 25,949 | +0 | 0.02% | 75,601 |
| 2025-04-23 | 2025-04-17 | 2.838 | 25,949 | +0 | 0.02% | 73,641 |
| 2025-04-22 | 2025-04-16 | 2.838 | 25,949 | +0 | 0.02% | 73,641 |
| 2025-04-17 | 2025-04-15 | 2.838 | 25,949 | +0 | 0.02% | 73,641 |
| 2025-04-16 | 2025-04-14 | 2.838 | 25,949 | +0 | 0.02% | 73,641 |
| 2025-04-15 | 2025-04-11 | 2.827 | 25,949 | +0 | 0.02% | 73,361 |
| 2025-04-14 | 2025-04-10 | 2.827 | 25,949 | +0 | 0.02% | 73,361 |
| 2025-04-11 | 2025-04-09 | 2.806 | 25,949 | +0 | 0.02% | 72,801 |
| 2025-04-10 | 2025-04-08 | 2.611 | 25,949 | +0 | 0.02% | 67,761 |
| 2025-04-09 | 2025-04-07 | 2.827 | 25,949 | +0 | 0.02% | 73,361 |
| 2025-04-08 | 2025-04-03 | 3.021 | 25,949 | +0 | 0.02% | 78,401 |
| 2025-04-07 | 2025-04-02 | 3.043 | 25,949 | +0 | 0.02% | 78,961 |
| 2025-04-03 | 2025-04-01 | 3.021 | 25,949 | +0 | 0.02% | 78,401 |
| 2025-04-02 | 2025-03-31 | 3.065 | 25,949 | +0 | 0.02% | 79,521 |
| 2025-04-01 | 2025-03-28 | 3.054 | 25,949 | +0 | 0.02% | 79,241 |
| 2025-03-31 | 2025-03-27 | 3.237 | 25,949 | +0 | 0.02% | 84,001 |
| 2025-03-28 | 2025-03-26 | 3.183 | 25,949 | +0 | 0.02% | 82,601 |
| 2025-03-27 | 2025-03-25 | 3.183 | 25,949 | +0 | 0.02% | 82,601 |
| 2025-03-26 | 2025-03-24 | 3.216 | 25,949 | +0 | 0.02% | 83,441 |
| 2025-03-25 | 2025-03-21 | 3.129 | 25,949 | +0 | 0.02% | 81,201 |
| 2025-03-24 | 2025-03-20 | 3.097 | 25,949 | +0 | 0.02% | 80,361 |
| 2025-03-21 | 2025-03-19 | 3.065 | 25,949 | +0 | 0.02% | 79,521 |
| 2025-03-20 | 2025-03-18 | 3.054 | 25,949 | +0 | 0.02% | 79,241 |
| 2025-03-19 | 2025-03-17 | 3.032 | 25,949 | +0 | 0.02% | 78,681 |
| 2025-03-18 | 2025-03-14 | 3.021 | 25,949 | +0 | 0.02% | 78,401 |
| 2025-03-17 | 2025-03-13 | 3.032 | 25,949 | +0 | 0.02% | 78,681 |
| 2025-03-14 | 2025-03-12 | 3.021 | 25,949 | +0 | 0.02% | 78,401 |
| 2025-03-13 | 2025-03-11 | 3.043 | 25,949 | +0 | 0.02% | 78,961 |
| 2025-03-12 | 2025-03-10 | 3.075 | 25,949 | +0 | 0.02% | 79,801 |
| 2025-03-11 | 2025-03-07 | 3.021 | 25,949 | +0 | 0.02% | 78,401 |
| 2025-03-10 | 2025-03-06 | 3.021 | 25,949 | +0 | 0.02% | 78,401 |
| 2025-03-07 | 2025-03-05 | 3.118 | 25,949 | +0 | 0.02% | 80,921 |
| 2025-03-06 | 2025-03-04 | 3.129 | 25,949 | +0 | 0.02% | 81,201 |
| 2025-03-05 | 2025-03-03 | 3.011 | 25,949 | +0 | 0.02% | 78,121 |
| 2025-03-04 | 2025-02-28 | 3.118 | 25,949 | +0 | 0.02% | 80,921 |
| 2025-03-03 | 2025-02-27 | 3.129 | 25,949 | +0 | 0.02% | 81,201 |
| 2025-02-28 | 2025-02-26 | 3.065 | 25,949 | +0 | 0.02% | 79,521 |
| 2025-02-27 | 2025-02-25 | 2.978 | 25,949 | +0 | 0.02% | 77,281 |
| 2025-02-26 | 2025-02-24 | 3.065 | 25,949 | +0 | 0.02% | 79,521 |
| 2025-02-25 | 2025-02-21 | 3.000 | 25,949 | +0 | 0.02% | 77,841 |
| 2025-02-24 | 2025-02-20 | 2.913 | 25,949 | +0 | 0.02% | 75,601 |
| 2025-02-21 | 2025-02-19 | 2.913 | 25,949 | +0 | 0.02% | 75,601 |
| 2025-02-20 | 2025-02-18 | 2.892 | 25,949 | +0 | 0.02% | 75,041 |
| 2025-02-19 | 2025-02-17 | 3.000 | 25,949 | +0 | 0.02% | 77,841 |
| 2025-02-18 | 2025-02-14 | 2.978 | 25,949 | +0 | 0.02% | 77,281 |
| 2025-02-17 | 2025-02-13 | 2.967 | 25,949 | +0 | 0.02% | 77,001 |
| 2025-02-14 | 2025-02-12 | 2.870 | 25,949 | +0 | 0.02% | 74,481 |
| 2025-02-13 | 2025-02-11 | 2.870 | 25,949 | +0 | 0.02% | 74,481 |
| 2025-02-12 | 2025-02-10 | 2.827 | 25,949 | +0 | 0.02% | 73,361 |
| 2025-02-11 | 2025-02-07 | 2.611 | 25,949 | +0 | 0.02% | 67,761 |
| 2025-02-10 | 2025-02-06 | 2.601 | 25,949 | +0 | 0.02% | 67,481 |
| 2025-02-07 | 2025-02-05 | 2.568 | 25,949 | +0 | 0.02% | 66,641 |
| 2025-02-06 | 2025-02-04 | 2.590 | 25,949 | +0 | 0.02% | 67,201 |
| 2025-02-05 | 2025-02-03 | 2.601 | 25,949 | +0 | 0.02% | 67,481 |
| 2025-02-04 | 2025-01-28 | 2.601 | 25,949 | +0 | 0.02% | 67,481 |
| 2025-02-03 | 2025-01-24 | 2.601 | 25,949 | +0 | 0.02% | 67,481 |
| 2025-01-27 | 2025-01-23 | 2.601 | 25,949 | +0 | 0.02% | 67,481 |
| 2025-01-24 | 2025-01-22 | 2.601 | 25,949 | +0 | 0.02% | 67,481 |
| 2025-01-23 | 2025-01-21 | 2.601 | 25,949 | +0 | 0.02% | 67,481 |
| 2025-01-22 | 2025-01-20 | 2.698 | 25,949 | +0 | 0.02% | 70,001 |
| 2025-01-21 | 2025-01-17 | 2.579 | 25,949 | +0 | 0.02% | 66,921 |
| 2025-01-20 | 2025-01-16 | 2.579 | 25,949 | +0 | 0.02% | 66,921 |
| 2025-01-17 | 2025-01-15 | 2.514 | 25,949 | +0 | 0.02% | 65,241 |
| 2025-01-16 | 2025-01-14 | 2.503 | 25,949 | +0 | 0.02% | 64,961 |
| 2025-01-15 | 2025-01-13 | 2.439 | 25,949 | +0 | 0.02% | 63,281 |
| 2025-01-14 | 2025-01-10 | 2.460 | 25,949 | +0 | 0.02% | 63,841 |
| 2025-01-13 | 2025-01-09 | 2.482 | 25,949 | +0 | 0.02% | 64,401 |
| 2025-01-10 | 2025-01-08 | 2.482 | 25,949 | +0 | 0.02% | 64,401 |
| 2025-01-09 | 2025-01-07 | 2.493 | 25,949 | +0 | 0.02% | 64,681 |
| 2025-01-08 | 2025-01-06 | 2.525 | 25,949 | +0 | 0.02% | 65,521 |
| 2025-01-07 | 2025-01-03 | 2.525 | 25,949 | +0 | 0.02% | 65,521 |
| 2025-01-06 | 2025-01-02 | 2.525 | 25,949 | +0 | 0.02% | 65,521 |
| 2025-01-03 | 2024-12-31 | 2.514 | 25,949 | +0 | 0.02% | 65,241 |
| 2025-01-02 | 2024-12-27 | 2.471 | 25,949 | +0 | 0.02% | 64,121 |
| 2024-12-30 | 2024-12-24 | 2.525 | 25,949 | +0 | 0.02% | 65,521 |
| 2024-12-27 | 2024-12-20 | 2.482 | 25,949 | +0 | 0.02% | 64,401 |
| 2024-12-23 | 2024-12-19 | 2.536 | 25,949 | +0 | 0.02% | 65,801 |
| 2024-12-20 | 2024-12-18 | 2.493 | 25,949 | +0 | 0.02% | 64,681 |
| 2024-12-19 | 2024-12-17 | 2.536 | 25,949 | +0 | 0.02% | 65,801 |
| 2024-12-18 | 2024-12-16 | 2.590 | 25,949 | +0 | 0.02% | 67,201 |
| 2024-12-17 | 2024-12-13 | 2.536 | 25,949 | +0 | 0.02% | 65,801 |
| 2024-12-16 | 2024-12-12 | 2.536 | 25,949 | +0 | 0.02% | 65,801 |
| 2024-12-13 | 2024-12-11 | 2.547 | 25,949 | +0 | 0.02% | 66,081 |
| 2024-12-12 | 2024-12-10 | 2.547 | 25,949 | +0 | 0.02% | 66,081 |
| 2024-12-11 | 2024-12-09 | 2.503 | 25,949 | +0 | 0.02% | 64,961 |
| 2024-12-10 | 2024-12-06 | 2.503 | 25,949 | +0 | 0.02% | 64,961 |
| 2024-12-09 | 2024-12-05 | 2.428 | 25,949 | +0 | 0.02% | 63,001 |
| 2024-12-06 | 2024-12-04 | 2.417 | 25,949 | +0 | 0.02% | 62,721 |
| 2024-12-05 | 2024-12-03 | 2.471 | 25,949 | +0 | 0.02% | 64,121 |
| 2024-12-04 | 2024-12-02 | 2.482 | 25,949 | +0 | 0.02% | 64,401 |
| 2024-12-03 | 2024-11-29 | 2.471 | 25,949 | +0 | 0.02% | 64,121 |
| 2024-12-02 | 2024-11-28 | 2.428 | 25,949 | +0 | 0.02% | 63,001 |
| 2024-11-29 | 2024-11-27 | 2.460 | 25,949 | +0 | 0.02% | 63,841 |
| 2024-11-28 | 2024-11-26 | 2.482 | 25,949 | +0 | 0.02% | 64,401 |
| 2024-11-27 | 2024-11-25 | 2.460 | 25,949 | +0 | 0.02% | 63,841 |
| 2024-11-26 | 2024-11-22 | 2.514 | 25,949 | +0 | 0.02% | 65,241 |
| 2024-11-25 | 2024-11-21 | 2.331 | 25,949 | +0 | 0.02% | 60,481 |
| 2024-11-22 | 2024-11-20 | 2.331 | 25,949 | +0 | 0.02% | 60,481 |
| 2024-11-21 | 2024-11-19 | 2.331 | 25,949 | +0 | 0.02% | 60,481 |
| 2024-11-20 | 2024-11-18 | 2.331 | 25,949 | +0 | 0.02% | 60,481 |
| 2024-11-19 | 2024-11-15 | 2.331 | 25,949 | +0 | 0.02% | 60,481 |
| 2024-11-18 | 2024-11-14 | 2.320 | 25,949 | +0 | 0.02% | 60,201 |
| 2024-11-15 | 2024-11-13 | 2.406 | 25,949 | +0 | 0.02% | 62,441 |
| 2024-11-14 | 2024-11-12 | 2.406 | 25,949 | +0 | 0.02% | 62,441 |
| 2024-11-13 | 2024-11-11 | 2.439 | 25,949 | +0 | 0.02% | 63,281 |
| 2024-11-12 | 2024-11-08 | 2.514 | 25,949 | +0 | 0.02% | 65,241 |
| 2024-11-11 | 2024-11-07 | 2.514 | 25,949 | +0 | 0.02% | 65,241 |
| 2024-11-08 | 2024-11-06 | 2.428 | 25,949 | +0 | 0.02% | 63,001 |
| 2024-11-07 | 2024-11-05 | 2.406 | 25,949 | +0 | 0.02% | 62,441 |
| 2024-11-06 | 2024-11-04 | 2.406 | 25,949 | +0 | 0.02% | 62,441 |
| 2024-11-05 | 2024-11-01 | 2.406 | 25,949 | +0 | 0.02% | 62,441 |
| 2024-11-04 | 2024-10-31 | 2.449 | 25,949 | +0 | 0.02% | 63,561 |
| 2024-11-01 | 2024-10-30 | 2.449 | 25,949 | +0 | 0.02% | 63,561 |
| 2024-10-31 | 2024-10-29 | 2.514 | 25,949 | +0 | 0.02% | 65,241 |
| 2024-10-30 | 2024-10-28 | 2.417 | 25,949 | +0 | 0.02% | 62,721 |
| 2024-10-29 | 2024-10-25 | 2.395 | 25,949 | +0 | 0.02% | 62,161 |
| 2024-10-28 | 2024-10-24 | 2.493 | 25,949 | +0 | 0.02% | 64,681 |
| 2024-10-25 | 2024-10-23 | 2.493 | 25,949 | +0 | 0.02% | 64,681 |
| 2024-10-24 | 2024-10-22 | 2.493 | 25,949 | +0 | 0.02% | 64,681 |
| 2024-10-23 | 2024-10-21 | 2.493 | 25,949 | +0 | 0.02% | 64,681 |
| 2024-10-22 | 2024-10-18 | 2.417 | 25,949 | +0 | 0.02% | 62,721 |
| 2024-10-21 | 2024-10-17 | 2.471 | 25,949 | +0 | 0.02% | 64,121 |
| 2024-10-18 | 2024-10-16 | 2.406 | 25,949 | +0 | 0.02% | 62,441 |
| 2024-10-17 | 2024-10-15 | 2.471 | 25,949 | +0 | 0.02% | 64,121 |
| 2024-10-16 | 2024-10-14 | 2.493 | 25,949 | +0 | 0.02% | 64,681 |
| 2024-10-15 | 2024-10-10 | 2.536 | 25,949 | +0 | 0.02% | 65,801 |
| 2024-10-14 | 2024-10-09 | 2.320 | 25,949 | +0 | 0.02% | 60,201 |
| 2024-10-10 | 2024-10-08 | 2.374 | 25,949 | +0 | 0.02% | 61,601 |
| 2024-10-09 | 2024-10-07 | 2.752 | 25,949 | +0 | 0.02% | 71,401 |
| 2024-10-08 | 2024-10-04 | 2.482 | 25,949 | +0 | 0.02% | 64,401 |
| 2024-10-07 | 2024-10-03 | 2.471 | 25,949 | +0 | 0.02% | 64,121 |
| 2024-10-04 | 2024-10-02 | 2.395 | 25,949 | +0 | 0.02% | 62,161 |
| 2024-10-03 | 2024-09-30 | 2.266 | 25,949 | +0 | 0.02% | 58,801 |
| 2024-10-02 | 2024-09-27 | 2.212 | 25,949 | +0 | 0.02% | 57,401 |
| 2024-09-30 | 2024-09-26 | 2.158 | 25,949 | +0 | 0.02% | 56,001 |
| 2024-09-27 | 2024-09-25 | 2.158 | 25,949 | +0 | 0.02% | 56,001 |
| 2024-09-26 | 2024-09-24 | 2.104 | 25,949 | +0 | 0.02% | 54,601 |
| 2024-09-25 | 2024-09-23 | 2.093 | 25,949 | +0 | 0.02% | 54,321 |
| 2024-09-24 | 2024-09-20 | 2.104 | 25,949 | +0 | 0.02% | 54,601 |
| 2024-09-23 | 2024-09-19 | 2.083 | 25,949 | +0 | 0.02% | 54,041 |
| 2024-09-20 | 2024-09-17 | 2.018 | 25,949 | +0 | 0.02% | 52,361 |
| 2024-09-19 | 2024-09-16 | 2.007 | 25,949 | +0 | 0.02% | 52,081 |
| 2024-09-17 | 2024-09-13 | 2.007 | 25,949 | +0 | 0.02% | 52,081 |
| 2024-09-16 | 2024-09-12 | 2.029 | 25,949 | +0 | 0.02% | 52,641 |
| 2024-09-13 | 2024-09-11 | 2.029 | 25,949 | +0 | 0.02% | 52,641 |
| 2024-09-12 | 2024-09-10 | 2.029 | 25,949 | +0 | 0.02% | 52,641 |
| 2024-09-11 | 2024-09-09 | 2.039 | 25,949 | +0 | 0.02% | 52,921 |
| 2024-09-10 | 2024-09-05 | 2.061 | 25,949 | +0 | 0.02% | 53,481 |
| 2024-09-09 | 2024-09-04 | 2.083 | 25,949 | +0 | 0.02% | 54,041 |
| 2024-09-05 | 2024-09-03 | 2.083 | 25,949 | +0 | 0.02% | 54,041 |
| 2024-09-04 | 2024-09-02 | 2.093 | 25,949 | +0 | 0.02% | 54,321 |
| 2024-09-03 | 2024-08-30 | 2.093 | 25,949 | +0 | 0.02% | 54,321 |
| 2024-09-02 | 2024-08-29 | 2.061 | 25,949 | +0 | 0.02% | 53,481 |
| 2024-08-30 | 2024-08-28 | 2.061 | 25,949 | +0 | 0.02% | 53,481 |
| 2024-08-29 | 2024-08-27 | 2.158 | 25,949 | +0 | 0.02% | 56,001 |
| 2024-08-28 | 2024-08-26 | 2.126 | 25,949 | +0 | 0.02% | 55,161 |
| 2024-08-27 | 2024-08-23 | 2.137 | 25,949 | +0 | 0.02% | 55,441 |
| 2024-08-26 | 2024-08-22 | 2.029 | 25,949 | +0 | 0.02% | 52,641 |
| 2024-08-23 | 2024-08-21 | 2.018 | 25,949 | +0 | 0.02% | 52,361 |
| 2024-08-22 | 2024-08-20 | 2.018 | 25,949 | +0 | 0.02% | 52,361 |
| 2024-08-21 | 2024-08-19 | 2.083 | 25,949 | +0 | 0.02% | 54,041 |
| 2024-08-20 | 2024-08-16 | 2.083 | 25,949 | +0 | 0.02% | 54,041 |
| 2024-08-19 | 2024-08-15 | 2.083 | 25,949 | +0 | 0.02% | 54,041 |
| 2024-08-16 | 2024-08-14 | 2.083 | 25,949 | +0 | 0.02% | 54,041 |
| 2024-08-15 | 2024-08-13 | 2.018 | 25,949 | +0 | 0.02% | 52,361 |
| 2024-08-14 | 2024-08-12 | 1.985 | 25,949 | +0 | 0.02% | 51,521 |
| 2024-08-13 | 2024-08-09 | 2.007 | 25,949 | +0 | 0.02% | 52,081 |
| 2024-08-12 | 2024-08-08 | 2.007 | 25,949 | +0 | 0.02% | 52,081 |
| 2024-08-09 | 2024-08-07 | 2.007 | 25,949 | +0 | 0.02% | 52,081 |
| 2024-08-08 | 2024-08-06 | 2.007 | 25,949 | +0 | 0.02% | 52,081 |
| 2024-08-07 | 2024-08-05 | 2.126 | 25,949 | +0 | 0.02% | 55,161 |
| 2024-08-06 | 2024-08-02 | 2.288 | 25,949 | +0 | 0.02% | 59,361 |
| 2024-08-05 | 2024-08-01 | 2.288 | 25,949 | +0 | 0.02% | 59,361 |
| 2024-08-02 | 2024-07-31 | 2.244 | 25,949 | +0 | 0.02% | 58,241 |
| 2024-08-01 | 2024-07-30 | 2.244 | 25,949 | +0 | 0.02% | 58,241 |
| 2024-07-31 | 2024-07-29 | 2.244 | 25,949 | +0 | 0.02% | 58,241 |
| 2024-07-30 | 2024-07-26 | 2.244 | 25,949 | +0 | 0.02% | 58,241 |
| 2024-07-29 | 2024-07-25 | 2.244 | 25,949 | +0 | 0.02% | 58,241 |
| 2024-07-26 | 2024-07-24 | 2.244 | 25,949 | +0 | 0.02% | 58,241 |
| 2024-07-25 | 2024-07-23 | 2.244 | 25,949 | +0 | 0.02% | 58,241 |
| 2024-07-24 | 2024-07-22 | 2.244 | 25,949 | +0 | 0.02% | 58,241 |
| 2024-07-23 | 2024-07-19 | 2.244 | 25,949 | +0 | 0.02% | 58,241 |
| 2024-07-22 | 2024-07-18 | 2.277 | 25,949 | +0 | 0.02% | 59,081 |
| 2024-07-19 | 2024-07-17 | 2.277 | 25,949 | +0 | 0.02% | 59,081 |
| 2024-07-18 | 2024-07-16 | 2.277 | 25,949 | +0 | 0.02% | 59,081 |
| 2024-07-17 | 2024-07-15 | 2.266 | 25,949 | +0 | 0.02% | 58,801 |
| 2024-07-16 | 2024-07-12 | 2.266 | 25,949 | +0 | 0.02% | 58,801 |
| 2024-07-15 | 2024-07-11 | 2.266 | 25,949 | +0 | 0.02% | 58,801 |
| 2024-07-12 | 2024-07-10 | 2.266 | 25,949 | +0 | 0.02% | 58,801 |
| 2024-07-11 | 2024-07-09 | 2.331 | 25,949 | +0 | 0.02% | 60,481 |
| 2024-07-10 | 2024-07-08 | 2.331 | 25,949 | +0 | 0.02% | 60,481 |
| 2024-07-09 | 2024-07-05 | 2.331 | 25,949 | +0 | 0.02% | 60,481 |
| 2024-07-08 | 2024-07-04 | 2.331 | 25,949 | +0 | 0.02% | 60,481 |
| 2024-07-05 | 2024-07-03 | 2.352 | 25,949 | +0 | 0.02% | 61,041 |
| 2024-07-04 | 2024-07-02 | 2.690 | 25,949 | +0 | 0.02% | 69,801 |
| 2024-07-03 | 2024-06-28 | 2.690 | 25,949 | +2,528 | 0.02% | 69,801 |
| 2024-07-02 | 2024-06-27 | 2.702 | 23,421 | +0 | 0.02% | 63,281 |
| 2024-06-28 | 2024-06-26 | 2.726 | 23,421 | +0 | 0.02% | 63,841 |
| 2024-06-27 | 2024-06-25 | 2.726 | 23,421 | +0 | 0.02% | 63,841 |
| 2024-06-26 | 2024-06-24 | 2.726 | 23,421 | +0 | 0.02% | 63,841 |
| 2024-06-25 | 2024-06-21 | 2.726 | 23,421 | +0 | 0.02% | 63,841 |
| 2024-06-24 | 2024-06-20 | 2.726 | 23,421 | +0 | 0.02% | 63,841 |
| 2024-06-21 | 2024-06-19 | 2.726 | 23,421 | +0 | 0.02% | 63,841 |
| 2024-06-20 | 2024-06-18 | 2.786 | 23,421 | +0 | 0.02% | 65,241 |
| 2024-06-19 | 2024-06-17 | 2.786 | 23,421 | +0 | 0.02% | 65,241 |
| 2024-06-18 | 2024-06-14 | 2.941 | 23,421 | +0 | 0.02% | 68,881 |
| 2024-06-17 | 2024-06-13 | 2.750 | 23,421 | +0 | 0.02% | 64,401 |
| 2024-06-14 | 2024-06-12 | 2.750 | 23,421 | +0 | 0.02% | 64,401 |
| 2024-06-13 | 2024-06-11 | 2.750 | 23,421 | +0 | 0.02% | 64,401 |
| 2024-06-12 | 2024-06-07 | 2.809 | 23,421 | +0 | 0.02% | 65,801 |
| 2024-06-11 | 2024-06-06 | 2.857 | 23,421 | +0 | 0.02% | 66,921 |
| 2024-06-07 | 2024-06-05 | 2.857 | 23,421 | +0 | 0.02% | 66,921 |
| 2024-06-06 | 2024-06-04 | 2.953 | 23,421 | +0 | 0.02% | 69,161 |
| 2024-06-05 | 2024-06-03 | 2.989 | 23,421 | +0 | 0.02% | 70,001 |
| 2024-06-04 | 2024-05-31 | 2.809 | 23,421 | +0 | 0.02% | 65,801 |
| 2024-06-03 | 2024-05-30 | 3.001 | 23,421 | +0 | 0.02% | 70,281 |
| 2024-05-31 | 2024-05-29 | 3.001 | 23,421 | +0 | 0.02% | 70,281 |
| 2024-05-30 | 2024-05-28 | 3.001 | 23,421 | +0 | 0.02% | 70,281 |
| 2024-05-29 | 2024-05-27 | 3.001 | 23,421 | +0 | 0.02% | 70,281 |
| 2024-05-28 | 2024-05-24 | 2.905 | 23,421 | +0 | 0.02% | 68,041 |
| 2024-05-27 | 2024-05-23 | 2.977 | 23,421 | +0 | 0.02% | 69,721 |
| 2024-05-24 | 2024-05-22 | 2.929 | 23,421 | +0 | 0.02% | 68,601 |
| 2024-05-23 | 2024-05-21 | 2.929 | 23,421 | +0 | 0.02% | 68,601 |
| 2024-05-22 | 2024-05-20 | 2.941 | 23,421 | +0 | 0.02% | 68,881 |
| 2024-05-21 | 2024-05-17 | 2.953 | 23,421 | +0 | 0.02% | 69,161 |
| 2024-05-20 | 2024-05-16 | 3.061 | 23,421 | +0 | 0.02% | 71,681 |
| 2024-05-17 | 2024-05-14 | 3.061 | 23,421 | +0 | 0.02% | 71,681 |
| 2024-05-16 | 2024-05-13 | 2.953 | 23,421 | +0 | 0.02% | 69,161 |
| 2024-05-14 | 2024-05-10 | 2.941 | 23,421 | +0 | 0.02% | 68,881 |
| 2024-05-13 | 2024-05-09 | 2.869 | 23,421 | +0 | 0.02% | 67,201 |
| 2024-05-10 | 2024-05-08 | 2.845 | 23,421 | +0 | 0.02% | 66,641 |
| 2024-05-09 | 2024-05-07 | 3.049 | 23,421 | +0 | 0.02% | 71,401 |
| 2024-05-08 | 2024-05-06 | 3.049 | 23,421 | -83,645 | 0.02% | 71,401 |
| 2024-03-18 | 2024-03-14 | 2.726 | 107,066 | +2,509 | 0.10% | 291,839 |
| 2023-07-04 | 2023-06-30 | 2.480 | 104,557 | +8,786 | 0.10% | 259,289 |
| 2023-05-08 | 2023-05-04 | 2.545 | 95,771 | -17,621 | 0.10% | 243,751 |
| 2023-04-24 | 2023-04-20 | 2.689 | 113,392 | -28,349 | 0.11% | 304,879 |
| 2023-04-21 | 2023-04-19 | 2.610 | 141,741 | -45,969 | 0.14% | 370,001 |
| 2023-04-04 | 2023-03-31 | 2.610 | 187,710 | -36,776 | 0.19% | 489,999 |
| 2022-09-08 | 2022-09-06 | 2.623 | 224,486 | -9,961 | 0.53% | 588,929 |
| 2022-07-05 | 2022-06-30 | 2.937 | 234,447 | +6,273 | 0.56% | 688,563 |
| 2022-04-12 | 2022-04-08 | 3.084 | 228,174 | -34,301 | 0.56% | 703,799 |
| 2022-04-04 | 2022-03-31 | 3.192 | 262,475 | -7,457 | 0.64% | 837,760 |
| 2022-03-25 | 2022-03-23 | 3.071 | 269,932 | -14,167 | 0.66% | 828,981 |
| 2022-02-15 | 2022-02-11 | 2.883 | 284,099 | -149,879 | 0.69% | 819,149 |
| 2022-01-21 | 2022-01-19 | 2.763 | 433,978 | -746 | 1.06% | 1,198,919 |
| 2022-01-20 | 2022-01-18 | 2.736 | 434,724 | -1,491 | 1.06% | 1,189,320 |
| 2022-01-17 | 2022-01-13 | 2.561 | 436,215 | -64,874 | 1.06% | 1,117,349 |
| 2021-12-23 | 2021-12-21 | 2.521 | 501,089 | -33,555 | 1.22% | 1,263,361 |
| 2021-11-10 | 2021-11-08 | 2.588 | 534,644 | +746 | 1.30% | 1,383,811 |
| 2021-09-23 | 2021-09-20 | 2.709 | 533,898 | -33,555 | 1.30% | 1,446,320 |
| 2021-09-09 | 2021-09-07 | 2.991 | 567,453 | -16,405 | 1.38% | 1,697,030 |
| 2021-08-04 | 2021-08-02 | 3.447 | 583,858 | +288,574 | 1.42% | 2,012,311 |
| 2021-08-03 | 2021-07-30 | 3.567 | 295,284 | +191,636 | 0.72% | 1,053,359 |
| 2021-07-30 | 2021-07-28 | 3.661 | 103,648 | +746 | 0.25% | 379,471 |
| 2021-03-23 | 2021-03-19 | 3.540 | 102,902 | -746 | 0.25% | 364,320 |
| 2020-09-28 | 2020-09-24 | 2.655 | 103,648 | +746 | 0.25% | 275,221 |
| 2020-01-30 | 2020-01-24 | 2.977 | 102,902 | -22,370 | 0.25% | 306,360 |
| 2019-11-19 | 2019-11-15 | 2.736 | 125,272 | -14,168 | 0.31% | 342,720 |
| 2019-11-15 | 2019-11-13 | 2.696 | 139,440 | -1,491 | 0.34% | 375,870 |
| 2019-09-30 | 2019-09-26 | 2.830 | 140,931 | -746 | 0.34% | 398,790 |
| 2019-07-03 | 2019-06-28 | 3.836 | 141,677 | +5,973 | 0.35% | 543,515 |
| 2018-11-29 | 2018-11-27 | 4.900 | 135,704 | +9,285 | 0.35% | 665,001 |
| 2018-10-18 | 2018-10-15 | 4.774 | 126,419 | +7,142 | 0.32% | 603,571 |
| 2018-10-16 | 2018-10-12 | 5.096 | 119,277 | +3,572 | 0.30% | 607,882 |
| 2018-09-05 | 2018-09-03 | 5.796 | 115,705 | -7,857 | 0.29% | 670,678 |
| 2018-08-22 | 2018-08-20 | 5.810 | 123,562 | +4,285 | 0.31% | 717,950 |
| 2018-07-04 | 2018-06-29 | 6.857 | 119,277 | +4,567 | 0.30% | 817,883 |
| 2018-02-14 | 2018-02-12 | 7.148 | 114,710 | -2,748 | 0.30% | 819,967 |
| 2018-01-25 | 2018-01-23 | 7.396 | 117,458 | +6,869 | 0.31% | 868,680 |
| 2017-12-08 | 2017-12-06 | 7.104 | 110,589 | +4,121 | 0.29% | 785,679 |
| 2017-11-17 | 2017-11-15 | 7.658 | 106,468 | +3,435 | 0.28% | 815,302 |
| 2017-11-13 | 2017-11-09 | 7.934 | 103,033 | +6,869 | 0.27% | 817,497 |
| 2017-10-27 | 2017-10-25 | 8.051 | 96,164 | +68,688 | 0.25% | 774,196 |
| 2017-10-11 | 2017-10-09 | 7.294 | 27,476 | +5,496 | 0.07% | 200,403 |
| 2017-10-06 | 2017-10-03 | 7.279 | 21,980 | +2,060 | 0.06% | 159,997 |
| 2017-09-26 | 2017-09-22 | 7.250 | 19,920 | -5,495 | 0.05% | 144,422 |
| 2017-07-04 | 2017-06-30 | 8.543 | 25,415 | +510 | 0.07% | 217,111 |
| 2017-06-01 | 2017-05-29 | 8.765 | 24,905 | -18,846 | 0.07% | 218,304 |
| 2017-03-17 | 2017-03-15 | 8.855 | 43,751 | -18,847 | 0.12% | 387,398 |
| 2016-09-14 | 2016-09-12 | 9.360 | 62,598 | -80,098 | 0.17% | 585,901 |
| 2016-08-16 | 2016-08-12 | 9.181 | 142,696 | -2,693 | 0.39% | 1,310,157 |
| 2016-06-02 | 2016-05-31 | 10.385 | 145,389 | +6,731 | 0.39% | 1,509,843 |
| 2015-10-14 | 2015-10-12 | 11.217 | 138,658 | +4,712 | 0.37% | 1,555,303 |
| 2015-09-01 | 2015-08-28 | 11.202 | 133,946 | +4,712 | 0.36% | 1,500,459 |
| 2015-08-03 | 2015-07-30 | 12.405 | 129,234 | +2,692 | 0.35% | 1,603,195 |
| 2015-07-30 | 2015-07-28 | 12.628 | 126,542 | +8,077 | 0.34% | 1,598,000 |
| 2015-07-27 | 2015-07-23 | 14.114 | 118,465 | +2,019 | 0.32% | 1,672,002 |
| 2015-07-03 | 2015-06-30 | 16.036 | 116,446 | +3,819 | 0.31% | 1,867,357 |
| 2015-06-03 | 2015-06-01 | 16.896 | 112,627 | -20,833 | 0.31% | 1,902,994 |
| 2015-05-13 | 2015-05-11 | 16.866 | 133,460 | +651 | 0.37% | 2,250,897 |
| 2015-05-08 | 2015-05-06 | 16.896 | 132,809 | +7,161 | 0.37% | 2,243,998 |
| 2015-04-30 | 2015-04-28 | 17.265 | 125,648 | +17,578 | 0.35% | 2,169,323 |
| 2015-04-29 | 2015-04-27 | 17.357 | 108,070 | +14,973 | 0.30% | 1,875,797 |
| 2015-04-28 | 2015-04-24 | 16.405 | 93,097 | +7,813 | 0.26% | 1,527,247 |
| 2015-04-23 | 2015-04-21 | 15.284 | 85,284 | +5,859 | 0.24% | 1,303,446 |
| 2015-04-22 | 2015-04-20 | 15.330 | 79,425 | +11,718 | 0.22% | 1,217,559 |
| 2015-04-13 | 2015-04-09 | 14.301 | 67,707 | -19,530 | 0.19% | 968,246 |
| 2015-04-08 | 2015-04-01 | 13.625 | 87,237 | +4,557 | 0.24% | 1,188,575 |
| 2015-04-01 | 2015-03-30 | 13.809 | 82,680 | +7,161 | 0.23% | 1,141,727 |
| 2015-03-06 | 2015-03-04 | 13.794 | 75,519 | +20,182 | 0.21% | 1,041,681 |
| 2015-02-25 | 2015-02-23 | 13.364 | 55,337 | +18,880 | 0.15% | 739,498 |
| 2015-02-24 | 2015-02-18 | 13.148 | 36,457 | +651 | 0.10% | 479,355 |
| 2015-02-17 | 2015-02-13 | 12.887 | 35,806 | +18,879 | 0.10% | 461,445 |
| 2015-01-21 | 2015-01-19 | 12.288 | 16,927 | +1,302 | 0.05% | 208,004 |
| 2014-12-30 | 2014-12-24 | 12.304 | 15,625 | -130,205 | 0.04% | 192,245 |
| 2014-09-18 | 2014-09-16 | 13.517 | 145,830 | +1,302 | 0.41% | 1,971,205 |
| 2014-09-01 | 2014-08-28 | 14.285 | 144,528 | -27,994 | 0.40% | 2,064,606 |
| 2014-08-29 | 2014-08-27 | 14.055 | 172,522 | -7,812 | 0.48% | 2,424,755 |
| 2014-07-03 | 2014-06-30 | 14.092 | 180,334 | +69,179 | 0.50% | 2,541,357 |
| 2014-07-02 | 2014-06-27 | 14.172 | 111,155 | +62,799 | 0.32% | 1,575,302 |
| 2014-03-31 | 2014-03-27 | 13.360 | 48,356 | +16,956 | 0.14% | 646,036 |
| 2014-02-13 | 2014-02-11 | 15.924 | 31,400 | +6,280 | 0.09% | 500,005 |
| 2013-10-24 | 2013-10-22 | 14.204 | 25,120 | +11,304 | 0.07% | 356,804 |
| 2013-06-28 | 2013-06-26 | 13.202 | 13,816 | +651 | 0.04% | 182,400 |
| 2013-06-18 | 2013-06-14 | 13.871 | 13,165 | -598 | 0.04% | 182,605 |
| 2013-06-05 | 2013-06-03 | 14.372 | 13,763 | +6,582 | 0.04% | 197,800 |
| 2012-06-28 | 2012-06-26 | 9.310 | 7,181 | +259 | 0.02% | 66,852 |
| 2012-03-01 | 2012-02-28 | 13.436 | 6,922 | -577 | 0.02% | 93,001 |
| 2011-05-27 | 2011-05-25 | 12.368 | 7,499 | +194 | 0.02% | 92,751 |
| 2011-02-11 | 2011-02-09 | 12.902 | 7,305 | +562 | 0.02% | 94,251 |
| 2011-01-10 | 2011-01-06 | 13.187 | 6,743 | +4,495 | 0.02% | 88,920 |
| 2010-05-27 | 2010-05-25 | 8.800 | 2,248 | +48 | 0.01% | 19,783 |
| 2010-01-15 | 2010-01-13 | 9.037 | 2,200 | -11,000 | 0.01% | 19,881 |
| 2010-01-08 | 2010-01-06 | 9.091 | 13,200 | +11,000 | 0.04% | 120,004 |
| 2009-05-18 | 2009-05-14 | 5.175 | 2,200 | +82 | 0.01% | 11,385 |
| 2008-05-19 | 2008-05-15 | 6.608 | 2,118 | +54 | 0.01% | 13,996 |
| 2007-06-29 | 2007-06-27 | 7.887 | 2,064 | +1,032 | 0.01% | 16,279 |
| 2007-06-26 | 2007-06-22 | 7.713 | 1,032 | 0.00% | 7,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy