History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 3,743,000 | +0 | 2.88% | 16,207,190 |
| 2025-10-13 | 2025-10-09 | 4.350 | 3,743,000 | +0 | 2.88% | 16,282,050 |
| 2025-10-10 | 2025-10-08 | 4.500 | 3,743,000 | +0 | 2.88% | 16,843,500 |
| 2025-10-09 | 2025-10-06 | 4.580 | 3,743,000 | +0 | 2.88% | 17,142,940 |
| 2025-10-08 | 2025-10-03 | 4.580 | 3,743,000 | +7,000 | 2.88% | 17,142,940 |
| 2025-10-02 | 2025-09-29 | 4.550 | 3,736,000 | -2,000 | 2.88% | 16,998,800 |
| 2025-09-30 | 2025-09-26 | 4.620 | 3,738,000 | +10,000 | 2.88% | 17,269,560 |
| 2025-09-24 | 2025-09-22 | 4.460 | 3,728,000 | +14,000 | 2.87% | 16,626,880 |
| 2025-09-23 | 2025-09-19 | 4.480 | 3,714,000 | +45,000 | 2.86% | 16,638,720 |
| 2025-09-22 | 2025-09-18 | 4.500 | 3,669,000 | +20,000 | 2.83% | 16,510,500 |
| 2025-09-19 | 2025-09-17 | 4.500 | 3,649,000 | +40,000 | 2.81% | 16,420,500 |
| 2025-09-18 | 2025-09-16 | 4.520 | 3,609,000 | +12,000 | 2.78% | 16,312,680 |
| 2025-09-17 | 2025-09-15 | 4.600 | 3,597,000 | +109,000 | 2.77% | 16,546,200 |
| 2025-09-16 | 2025-09-12 | 4.470 | 3,488,000 | +14,000 | 2.69% | 15,591,360 |
| 2025-09-15 | 2025-09-11 | 4.500 | 3,474,000 | +20,000 | 2.68% | 15,633,000 |
| 2025-09-12 | 2025-09-10 | 4.340 | 3,454,000 | +30,000 | 2.66% | 14,990,360 |
| 2025-09-11 | 2025-09-09 | 4.530 | 3,424,000 | -20,000 | 2.64% | 15,510,720 |
| 2025-09-10 | 2025-09-08 | 4.520 | 3,444,000 | -3,000 | 2.65% | 15,566,880 |
| 2025-09-09 | 2025-09-05 | 4.340 | 3,447,000 | +10,000 | 2.65% | 14,959,980 |
| 2025-09-08 | 2025-09-04 | 4.250 | 3,437,000 | +60,000 | 2.65% | 14,607,250 |
| 2025-09-04 | 2025-09-02 | 4.300 | 3,377,000 | +20,000 | 2.60% | 14,521,100 |
| 2025-09-03 | 2025-09-01 | 4.300 | 3,357,000 | +100,000 | 2.59% | 14,435,100 |
| 2025-09-02 | 2025-08-29 | 4.250 | 3,257,000 | -5,000 | 2.51% | 13,842,250 |
| 2025-08-29 | 2025-08-27 | 4.080 | 3,262,000 | +2,000 | 2.51% | 13,308,960 |
| 2025-08-27 | 2025-08-25 | 3.350 | 3,260,000 | +14,000 | 2.51% | 10,921,000 |
| 2025-08-26 | 2025-08-22 | 3.290 | 3,246,000 | +43,000 | 2.50% | 10,679,340 |
| 2025-08-25 | 2025-08-21 | 3.290 | 3,203,000 | +20,000 | 2.47% | 10,537,870 |
| 2025-08-22 | 2025-08-20 | 3.280 | 3,183,000 | +48,000 | 2.45% | 10,440,240 |
| 2025-08-19 | 2025-08-15 | 3.250 | 3,135,000 | +24,000 | 2.41% | 10,188,750 |
| 2025-08-18 | 2025-08-14 | 3.250 | 3,111,000 | +25,000 | 2.40% | 10,110,750 |
| 2025-08-14 | 2025-08-12 | 3.330 | 3,086,000 | -10,000 | 2.38% | 10,276,380 |
| 2025-08-13 | 2025-08-11 | 3.300 | 3,096,000 | +11,000 | 2.38% | 10,216,800 |
| 2025-08-07 | 2025-08-05 | 3.180 | 3,085,000 | +1,000 | 2.38% | 9,810,300 |
| 2025-08-01 | 2025-07-30 | 3.160 | 3,084,000 | +10,000 | 2.38% | 9,745,440 |
| 2025-07-31 | 2025-07-29 | 3.290 | 3,074,000 | +9,000 | 2.37% | 10,113,460 |
| 2025-07-28 | 2025-07-24 | 2.950 | 3,065,000 | +10,000 | 2.36% | 9,041,750 |
| 2025-07-25 | 2025-07-23 | 2.920 | 3,055,000 | +19,000 | 2.35% | 8,920,600 |
| 2025-07-23 | 2025-07-21 | 2.910 | 3,036,000 | +34,000 | 2.34% | 8,834,760 |
| 2025-07-17 | 2025-07-15 | 2.940 | 3,002,000 | +10,000 | 2.31% | 8,825,880 |
| 2025-07-03 | 2025-06-30 | 3.226 | 2,992,000 | +25,000 | 2.30% | 9,653,288 |
| 2025-07-02 | 2025-06-27 | 3.183 | 2,967,000 | +231,266 | 2.29% | 9,444,567 |
| 2025-06-30 | 2025-06-26 | 3.345 | 2,735,734 | +1,854 | 2.27% | 9,151,200 |
| 2025-06-13 | 2025-06-11 | 3.237 | 2,733,880 | -27,803 | 2.27% | 8,849,999 |
| 2025-06-11 | 2025-06-09 | 3.259 | 2,761,683 | +93,601 | 2.30% | 8,999,601 |
| 2025-06-09 | 2025-06-05 | 3.162 | 2,668,082 | +27,802 | 2.22% | 8,435,470 |
| 2025-06-02 | 2025-05-29 | 3.032 | 2,640,280 | +185,348 | 2.19% | 8,005,691 |
| 2025-05-23 | 2025-05-21 | 3.032 | 2,454,932 | +29,656 | 2.04% | 7,443,690 |
| 2025-05-22 | 2025-05-20 | 3.021 | 2,425,276 | +16,681 | 2.02% | 7,327,599 |
| 2025-05-19 | 2025-05-15 | 3.021 | 2,408,595 | +43,557 | 2.00% | 7,277,200 |
| 2025-05-13 | 2025-05-09 | 2.978 | 2,365,038 | +30,582 | 1.97% | 7,043,519 |
| 2025-04-11 | 2025-04-09 | 2.806 | 2,334,456 | +212,223 | 1.94% | 6,549,400 |
| 2025-04-07 | 2025-04-02 | 3.043 | 2,122,233 | -31,509 | 1.76% | 6,457,801 |
| 2025-03-31 | 2025-03-27 | 3.237 | 2,153,742 | +27,802 | 1.79% | 6,972,001 |
| 2025-03-10 | 2025-03-06 | 3.021 | 2,125,940 | +27,803 | 1.77% | 6,423,201 |
| 2025-03-06 | 2025-03-04 | 3.129 | 2,098,137 | +45,410 | 1.74% | 6,565,599 |
| 2025-03-05 | 2025-03-03 | 3.011 | 2,052,727 | +18,535 | 1.71% | 6,179,849 |
| 2025-03-03 | 2025-02-27 | 3.129 | 2,034,192 | +119,549 | 1.69% | 6,365,499 |
| 2025-02-28 | 2025-02-26 | 3.065 | 1,914,643 | +151,058 | 1.59% | 5,867,440 |
| 2025-02-27 | 2025-02-25 | 2.978 | 1,763,585 | +97,308 | 1.47% | 5,252,281 |
| 2025-02-26 | 2025-02-24 | 3.065 | 1,666,277 | +155,692 | 1.38% | 5,106,320 |
| 2025-02-25 | 2025-02-21 | 3.000 | 1,510,585 | +244,659 | 1.26% | 4,531,401 |
| 2025-02-17 | 2025-02-13 | 2.967 | 1,265,926 | -9,267 | 1.05% | 3,756,501 |
| 2025-02-13 | 2025-02-11 | 2.870 | 1,275,193 | +2,780 | 1.06% | 3,660,160 |
| 2025-02-12 | 2025-02-10 | 2.827 | 1,272,413 | -9,267 | 1.06% | 3,597,260 |
| 2025-01-02 | 2024-12-27 | 2.471 | 1,281,680 | +12,047 | 1.07% | 3,167,069 |
| 2024-12-06 | 2024-12-04 | 2.417 | 1,269,633 | -27,802 | 1.06% | 3,068,801 |
| 2024-12-03 | 2024-11-29 | 2.471 | 1,297,435 | +62,092 | 1.08% | 3,206,001 |
| 2024-11-28 | 2024-11-26 | 2.482 | 1,235,343 | -34,290 | 1.03% | 3,065,899 |
| 2024-11-20 | 2024-11-18 | 2.331 | 1,269,633 | +6,488 | 1.06% | 2,959,201 |
| 2024-11-14 | 2024-11-12 | 2.406 | 1,263,145 | +27,802 | 1.05% | 3,039,489 |
| 2024-11-13 | 2024-11-11 | 2.439 | 1,235,343 | +9,267 | 1.03% | 3,012,579 |
| 2024-11-11 | 2024-11-07 | 2.514 | 1,226,076 | +27,802 | 1.02% | 3,082,590 |
| 2024-10-22 | 2024-10-18 | 2.417 | 1,198,274 | -9,267 | 1.00% | 2,896,321 |
| 2024-10-17 | 2024-10-15 | 2.471 | 1,207,541 | +9,267 | 1.00% | 2,983,870 |
| 2024-10-16 | 2024-10-14 | 2.493 | 1,198,274 | +11,121 | 1.00% | 2,986,831 |
| 2024-10-15 | 2024-10-10 | 2.536 | 1,187,153 | -1,853 | 0.99% | 3,010,350 |
| 2024-10-09 | 2024-10-07 | 2.752 | 1,189,006 | -45,411 | 0.99% | 3,271,649 |
| 2024-10-04 | 2024-10-02 | 2.395 | 1,234,417 | -24,095 | 1.03% | 2,957,041 |
| 2024-09-11 | 2024-09-09 | 2.039 | 1,258,512 | -185,348 | 1.05% | 2,566,621 |
| 2024-07-23 | 2024-07-19 | 2.244 | 1,443,860 | -13,901 | 1.20% | 3,240,641 |
| 2024-07-03 | 2024-06-28 | 2.690 | 1,457,761 | +142,016 | 1.21% | 3,921,262 |
| 2024-06-28 | 2024-06-26 | 2.726 | 1,315,745 | +12,547 | 1.21% | 3,586,440 |
| 2024-05-29 | 2024-05-27 | 3.001 | 1,303,198 | +17,565 | 1.20% | 3,910,580 |
| 2024-05-21 | 2024-05-17 | 2.953 | 1,285,633 | -81,972 | 1.18% | 3,796,391 |
| 2024-05-07 | 2024-05-03 | 3.037 | 1,367,605 | -124,632 | 1.26% | 4,152,899 |
| 2024-05-03 | 2024-04-30 | 3.013 | 1,492,237 | +4,182 | 1.37% | 4,495,680 |
| 2024-05-02 | 2024-04-29 | 2.917 | 1,488,055 | +4,182 | 1.37% | 4,340,760 |
| 2024-04-30 | 2024-04-26 | 2.917 | 1,483,873 | -16,729 | 1.37% | 4,328,561 |
| 2024-04-29 | 2024-04-25 | 2.977 | 1,500,602 | -75,281 | 1.38% | 4,467,061 |
| 2024-04-26 | 2024-04-24 | 2.893 | 1,575,883 | -419,901 | 1.45% | 4,559,281 |
| 2024-04-25 | 2024-04-23 | 2.809 | 1,995,784 | -188,202 | 1.84% | 5,607,101 |
| 2024-04-24 | 2024-04-22 | 2.630 | 2,183,986 | +25,094 | 2.01% | 5,744,200 |
| 2024-04-23 | 2024-04-19 | 2.594 | 2,158,892 | -1,673 | 1.99% | 5,600,769 |
| 2024-04-18 | 2024-04-16 | 2.606 | 2,160,565 | +24,257 | 1.99% | 5,630,939 |
| 2024-04-10 | 2024-04-08 | 2.642 | 2,136,308 | -2,509 | 1.97% | 5,644,340 |
| 2024-04-03 | 2024-03-28 | 2.594 | 2,138,817 | +41,822 | 1.97% | 5,548,689 |
| 2024-02-28 | 2024-02-26 | 2.511 | 2,096,995 | -10,037 | 1.93% | 5,264,701 |
| 2024-02-23 | 2024-02-21 | 2.439 | 2,107,032 | +3,346 | 1.94% | 5,138,760 |
| 2024-02-20 | 2024-02-16 | 2.391 | 2,103,686 | +6,691 | 1.94% | 5,029,999 |
| 2024-02-08 | 2024-02-06 | 2.391 | 2,096,995 | +2,510 | 1.93% | 5,014,001 |
| 2024-01-02 | 2023-12-28 | 2.271 | 2,094,485 | +8,364 | 1.93% | 4,757,599 |
| 2023-12-19 | 2023-12-15 | 2.319 | 2,086,121 | +41,823 | 1.92% | 4,838,361 |
| 2023-11-23 | 2023-11-21 | 2.164 | 2,044,298 | +41,823 | 1.88% | 4,423,640 |
| 2023-11-07 | 2023-11-03 | 2.200 | 2,002,475 | +16,729 | 1.84% | 4,404,960 |
| 2023-10-31 | 2023-10-27 | 2.212 | 1,985,746 | +41,823 | 1.83% | 4,391,900 |
| 2023-10-13 | 2023-10-11 | 2.427 | 1,943,923 | -41,823 | 1.79% | 4,717,719 |
| 2023-09-19 | 2023-09-15 | 2.415 | 1,985,746 | -11,710 | 1.83% | 4,795,480 |
| 2023-09-12 | 2023-09-07 | 2.403 | 1,997,456 | -58,552 | 1.84% | 4,799,879 |
| 2023-09-05 | 2023-08-31 | 2.403 | 2,056,008 | -25,094 | 1.89% | 4,940,579 |
| 2023-09-04 | 2023-08-30 | 2.451 | 2,081,102 | -33,458 | 1.92% | 5,100,400 |
| 2023-08-11 | 2023-08-09 | 2.618 | 2,114,560 | -6,692 | 1.95% | 5,536,319 |
| 2023-08-07 | 2023-08-03 | 2.618 | 2,121,252 | +6,692 | 1.95% | 5,553,840 |
| 2023-07-31 | 2023-07-27 | 2.463 | 2,114,560 | -18,402 | 1.95% | 5,207,679 |
| 2023-07-26 | 2023-07-24 | 2.271 | 2,132,962 | -16,729 | 1.96% | 4,844,999 |
| 2023-07-20 | 2023-07-18 | 2.176 | 2,149,691 | -16,730 | 1.98% | 4,677,399 |
| 2023-07-07 | 2023-07-05 | 2.080 | 2,166,421 | -7,528 | 1.99% | 4,506,601 |
| 2023-07-05 | 2023-07-03 | 2.532 | 2,173,949 | +66,080 | 2.00% | 5,504,638 |
| 2023-07-04 | 2023-06-30 | 2.480 | 2,107,869 | +174,068 | 1.94% | 5,227,269 |
| 2023-07-03 | 2023-06-29 | 2.480 | 1,933,801 | -38,308 | 1.94% | 4,795,601 |
| 2023-06-30 | 2023-06-28 | 2.532 | 1,972,109 | -3,064 | 1.98% | 4,993,560 |
| 2023-06-23 | 2023-06-20 | 2.532 | 1,975,173 | -40,607 | 1.99% | 5,001,319 |
| 2023-06-19 | 2023-06-15 | 2.571 | 2,015,780 | +13,791 | 2.03% | 5,183,069 |
| 2023-06-06 | 2023-06-02 | 2.428 | 2,001,989 | +7,661 | 2.01% | 4,860,179 |
| 2023-06-02 | 2023-05-31 | 2.545 | 1,994,328 | +11,493 | 2.00% | 5,075,851 |
| 2023-05-08 | 2023-05-04 | 2.545 | 1,982,835 | +61,293 | 1.99% | 5,046,600 |
| 2023-05-05 | 2023-05-03 | 2.519 | 1,921,542 | +13,791 | 1.93% | 4,840,440 |
| 2023-04-17 | 2023-04-13 | 2.806 | 1,907,751 | -1,532 | 1.92% | 5,353,500 |
| 2023-03-13 | 2023-03-09 | 2.558 | 1,909,283 | +38,308 | 1.92% | 4,884,319 |
| 2023-02-23 | 2023-02-21 | 2.806 | 1,870,975 | -8,428 | 1.88% | 5,250,300 |
| 2023-02-20 | 2023-02-16 | 2.780 | 1,879,403 | +2,299 | 1.89% | 5,224,890 |
| 2023-02-17 | 2023-02-15 | 2.584 | 1,877,104 | +37,542 | 1.89% | 4,850,999 |
| 2023-02-16 | 2023-02-14 | 2.793 | 1,839,562 | +3,831 | 1.85% | 5,138,139 |
| 2023-02-15 | 2023-02-13 | 2.689 | 1,835,731 | +213,760 | 1.85% | 4,935,759 |
| 2023-02-13 | 2023-02-09 | 2.623 | 1,621,971 | +38,308 | 1.63% | 4,255,169 |
| 2023-02-10 | 2023-02-08 | 2.663 | 1,583,663 | +124,885 | 1.59% | 4,216,680 |
| 2023-02-01 | 2023-01-30 | 2.663 | 1,458,778 | +76,616 | 1.47% | 3,884,159 |
| 2023-01-31 | 2023-01-27 | 2.506 | 1,382,162 | +45,970 | 1.39% | 3,463,681 |
| 2022-12-12 | 2022-12-08 | 2.454 | 1,336,192 | +3,831 | 1.34% | 3,278,720 |
| 2022-12-08 | 2022-12-06 | 2.650 | 1,332,361 | +16,856 | 1.34% | 3,530,170 |
| 2022-10-05 | 2022-09-30 | 2.297 | 1,315,505 | +1,532 | 3.12% | 3,021,919 |
| 2022-09-06 | 2022-09-02 | 2.650 | 1,313,973 | +22,985 | 3.12% | 3,481,450 |
| 2022-07-12 | 2022-07-08 | 2.858 | 1,290,988 | -23,751 | 3.06% | 3,690,150 |
| 2022-07-05 | 2022-06-30 | 2.937 | 1,314,739 | +35,174 | 3.12% | 3,861,344 |
| 2022-07-04 | 2022-06-29 | 2.937 | 1,279,565 | +59,653 | 3.12% | 3,758,039 |
| 2022-06-28 | 2022-06-24 | 2.924 | 1,219,912 | +74,567 | 2.97% | 3,566,480 |
| 2022-04-12 | 2022-04-08 | 3.084 | 1,145,345 | +67,110 | 2.79% | 3,532,799 |
| 2022-03-25 | 2022-03-23 | 3.071 | 1,078,235 | +44,740 | 2.63% | 3,311,339 |
| 2022-03-21 | 2022-03-17 | 3.084 | 1,033,495 | +22,370 | 2.52% | 3,187,799 |
| 2022-03-11 | 2022-03-09 | 3.044 | 1,011,125 | +22,370 | 2.47% | 3,078,120 |
| 2022-02-17 | 2022-02-15 | 3.245 | 988,755 | +140,931 | 2.41% | 3,208,920 |
| 2022-02-15 | 2022-02-11 | 2.883 | 847,824 | +175,232 | 2.07% | 2,444,550 |
| 2021-12-30 | 2021-12-28 | 2.307 | 672,592 | +2,237 | 1.64% | 1,551,440 |
| 2021-11-29 | 2021-11-25 | 2.360 | 670,355 | -23,861 | 1.63% | 1,582,240 |
| 2021-08-16 | 2021-08-12 | 3.272 | 694,216 | -8,203 | 1.69% | 2,271,639 |
| 2021-08-13 | 2021-08-11 | 3.205 | 702,419 | -1,491 | 1.71% | 2,251,381 |
| 2021-08-12 | 2021-08-10 | 3.353 | 703,910 | -1,491 | 1.72% | 2,360,000 |
| 2021-08-05 | 2021-08-03 | 3.353 | 705,401 | -746 | 1.72% | 2,364,998 |
| 2021-06-28 | 2021-06-24 | 3.889 | 706,147 | -11,931 | 1.72% | 2,746,299 |
| 2021-06-16 | 2021-06-11 | 3.943 | 718,078 | -1,491 | 1.75% | 2,831,221 |
| 2021-06-11 | 2021-06-09 | 3.916 | 719,569 | -14,913 | 1.75% | 2,817,799 |
| 2021-06-10 | 2021-06-08 | 3.835 | 734,482 | -7,457 | 1.79% | 2,817,098 |
| 2021-05-18 | 2021-05-14 | 3.956 | 741,939 | -14,168 | 1.81% | 2,935,249 |
| 2021-05-04 | 2021-04-30 | 4.224 | 756,107 | +1,491 | 1.84% | 3,194,101 |
| 2021-05-03 | 2021-04-29 | 4.211 | 754,616 | -3,728 | 1.84% | 3,177,682 |
| 2021-04-30 | 2021-04-28 | 4.023 | 758,344 | -74,567 | 1.85% | 3,051,001 |
| 2021-04-28 | 2021-04-26 | 3.876 | 832,911 | -38,029 | 2.03% | 3,228,132 |
| 2021-04-27 | 2021-04-23 | 3.916 | 870,940 | -1,491 | 2.12% | 3,410,561 |
| 2021-04-19 | 2021-04-15 | 3.688 | 872,431 | -6,711 | 2.13% | 3,217,500 |
| 2021-04-14 | 2021-04-12 | 3.648 | 879,142 | +5,220 | 2.14% | 3,206,880 |
| 2021-04-12 | 2021-04-08 | 3.366 | 873,922 | -14,914 | 2.13% | 2,941,719 |
| 2021-03-18 | 2021-03-16 | 3.594 | 888,836 | +2,983 | 2.17% | 3,194,561 |
| 2021-03-10 | 2021-03-08 | 3.353 | 885,853 | -37,283 | 2.16% | 2,970,000 |
| 2021-03-03 | 2021-03-01 | 3.232 | 923,136 | -12,677 | 2.25% | 2,983,579 |
| 2021-02-09 | 2021-02-05 | 3.339 | 935,813 | -5,219 | 2.28% | 3,124,951 |
| 2021-02-04 | 2021-02-02 | 3.406 | 941,032 | -1,492 | 2.29% | 3,205,479 |
| 2021-01-27 | 2021-01-25 | 3.286 | 942,524 | +8,948 | 2.30% | 3,096,801 |
| 2021-01-13 | 2021-01-11 | 3.205 | 933,576 | +2,237 | 2.28% | 2,992,281 |
| 2021-01-12 | 2021-01-08 | 3.219 | 931,339 | +19,388 | 2.27% | 2,997,601 |
| 2021-01-11 | 2021-01-07 | 3.084 | 911,951 | -14,914 | 2.22% | 2,812,899 |
| 2021-01-07 | 2021-01-05 | 3.084 | 926,865 | -10,439 | 2.26% | 2,858,901 |
| 2021-01-06 | 2021-01-04 | 3.125 | 937,304 | +52,197 | 2.29% | 2,928,810 |
| 2020-12-30 | 2020-12-28 | 3.152 | 885,107 | +17,896 | 2.16% | 2,789,449 |
| 2020-12-22 | 2020-12-18 | 3.152 | 867,211 | +31,318 | 2.11% | 2,733,049 |
| 2020-12-16 | 2020-12-14 | 2.977 | 835,893 | +2,237 | 2.04% | 2,488,619 |
| 2020-12-10 | 2020-12-08 | 3.044 | 833,656 | +95,445 | 2.03% | 2,537,859 |
| 2020-12-07 | 2020-12-03 | 2.977 | 738,211 | +52,197 | 1.80% | 2,197,800 |
| 2020-11-23 | 2020-11-19 | 2.924 | 686,014 | +59,653 | 1.67% | 2,005,600 |
| 2020-11-19 | 2020-11-17 | 2.897 | 626,361 | +16,405 | 1.53% | 1,814,401 |
| 2020-11-13 | 2020-11-11 | 2.816 | 609,956 | +5,220 | 1.49% | 1,717,800 |
| 2020-11-12 | 2020-11-10 | 2.816 | 604,736 | -2,983 | 1.47% | 1,703,099 |
| 2020-09-09 | 2020-09-07 | 3.111 | 607,719 | -7,457 | 1.48% | 1,890,800 |
| 2020-09-08 | 2020-09-04 | 3.017 | 615,176 | +4,474 | 1.50% | 1,856,251 |
| 2020-09-07 | 2020-09-03 | 3.084 | 610,702 | +8,948 | 1.49% | 1,883,701 |
| 2020-08-07 | 2020-08-05 | 2.253 | 601,754 | -174,486 | 1.47% | 1,355,761 |
| 2020-07-29 | 2020-07-27 | 2.280 | 776,240 | -4,474 | 1.89% | 1,769,700 |
| 2020-07-06 | 2020-07-02 | 2.226 | 780,714 | +4,474 | 1.90% | 1,738,020 |
| 2020-06-23 | 2020-06-19 | 2.521 | 776,240 | -1,491 | 1.89% | 1,957,080 |
| 2020-04-29 | 2020-04-27 | 2.266 | 777,731 | +745 | 1.90% | 1,762,670 |
| 2020-04-17 | 2020-04-15 | 2.494 | 776,986 | +14,914 | 1.89% | 1,938,121 |
| 2020-03-11 | 2020-03-09 | 2.830 | 762,072 | -1,492 | 1.86% | 2,156,419 |
| 2020-02-21 | 2020-02-19 | 3.071 | 763,564 | -43,994 | 1.86% | 2,344,961 |
| 2020-02-20 | 2020-02-18 | 3.004 | 807,558 | -4,474 | 1.97% | 2,425,920 |
| 2020-01-20 | 2020-01-16 | 2.964 | 812,032 | -22,370 | 1.98% | 2,406,690 |
| 2019-12-20 | 2019-12-18 | 2.977 | 834,402 | +746 | 2.03% | 2,484,180 |
| 2019-12-11 | 2019-12-09 | 3.084 | 833,656 | -9,694 | 2.03% | 2,571,399 |
| 2019-10-23 | 2019-10-21 | 2.709 | 843,350 | -1,491 | 2.06% | 2,284,620 |
| 2019-10-21 | 2019-10-17 | 2.642 | 844,841 | +9,693 | 2.06% | 2,232,009 |
| 2019-10-16 | 2019-10-14 | 2.722 | 835,148 | +1,492 | 2.04% | 2,273,601 |
| 2019-10-10 | 2019-10-08 | 2.749 | 833,656 | +4,474 | 2.03% | 2,291,899 |
| 2019-09-17 | 2019-09-13 | 2.950 | 829,182 | -11,931 | 2.02% | 2,446,399 |
| 2019-09-10 | 2019-09-06 | 2.883 | 841,113 | +1,491 | 2.05% | 2,425,200 |
| 2019-08-13 | 2019-08-09 | 3.420 | 839,622 | +2,237 | 2.05% | 2,871,301 |
| 2019-08-07 | 2019-08-05 | 3.460 | 837,385 | +22,370 | 2.04% | 2,897,341 |
| 2019-08-05 | 2019-08-01 | 3.621 | 815,015 | -3,728 | 1.99% | 2,951,101 |
| 2019-07-31 | 2019-07-29 | 3.487 | 818,743 | +2,237 | 2.00% | 2,854,800 |
| 2019-07-26 | 2019-07-24 | 3.487 | 816,506 | +4,474 | 1.99% | 2,847,000 |
| 2019-07-04 | 2019-07-02 | 3.780 | 812,032 | +1,491 | 1.98% | 3,069,717 |
| 2019-07-03 | 2019-06-28 | 3.836 | 810,541 | +34,172 | 1.98% | 3,109,475 |
| 2019-06-26 | 2019-06-24 | 3.892 | 776,369 | -71,423 | 1.98% | 3,021,861 |
| 2019-06-24 | 2019-06-20 | 3.962 | 847,792 | +1,429 | 2.16% | 3,359,211 |
| 2019-06-14 | 2019-06-12 | 3.766 | 846,363 | +2,142 | 2.15% | 3,187,648 |
| 2019-06-06 | 2019-06-04 | 4.270 | 844,221 | +2,857 | 2.15% | 3,605,101 |
| 2019-06-05 | 2019-06-03 | 3.920 | 841,364 | +1,429 | 2.14% | 3,298,401 |
| 2019-05-29 | 2019-05-27 | 4.074 | 839,935 | -35,712 | 2.14% | 3,422,159 |
| 2019-05-23 | 2019-05-21 | 4.466 | 875,647 | -2,857 | 2.23% | 3,910,941 |
| 2019-05-21 | 2019-05-17 | 4.326 | 878,504 | -11,427 | 2.24% | 3,800,701 |
| 2019-05-14 | 2019-05-09 | 4.382 | 889,931 | -21,427 | 2.27% | 3,899,978 |
| 2019-05-09 | 2019-05-07 | 4.466 | 911,358 | -14,285 | 2.32% | 4,070,438 |
| 2019-04-30 | 2019-04-26 | 4.270 | 925,643 | +1,428 | 2.36% | 3,952,800 |
| 2019-04-11 | 2019-04-09 | 4.578 | 924,215 | +11,428 | 2.35% | 4,231,382 |
| 2019-04-10 | 2019-04-08 | 4.536 | 912,787 | +1,429 | 2.32% | 4,140,721 |
| 2019-04-09 | 2019-04-04 | 4.494 | 911,358 | +714 | 2.32% | 4,095,958 |
| 2019-03-19 | 2019-03-15 | 5.264 | 910,644 | +9,999 | 2.32% | 4,793,999 |
| 2019-03-12 | 2019-03-08 | 5.096 | 900,645 | -7,142 | 2.29% | 4,590,040 |
| 2019-03-05 | 2019-03-01 | 5.208 | 907,787 | +7,142 | 2.31% | 4,728,119 |
| 2019-02-22 | 2019-02-20 | 5.250 | 900,645 | -71,423 | 2.29% | 4,728,750 |
| 2019-02-15 | 2019-02-13 | 5.362 | 972,068 | +1,428 | 2.47% | 5,212,630 |
| 2019-02-11 | 2019-02-04 | 5.600 | 970,640 | -7,142 | 2.47% | 5,436,003 |
| 2019-01-18 | 2019-01-16 | 5.264 | 977,782 | +714 | 2.49% | 5,147,441 |
| 2018-12-28 | 2018-12-24 | 4.718 | 977,068 | -15,713 | 2.49% | 4,610,162 |
| 2018-12-20 | 2018-12-18 | 4.830 | 992,781 | +21,427 | 2.53% | 4,795,501 |
| 2018-11-30 | 2018-11-28 | 4.900 | 971,354 | +7,143 | 2.47% | 4,760,001 |
| 2018-11-15 | 2018-11-13 | 4.704 | 964,211 | +2,856 | 2.45% | 4,535,998 |
| 2018-10-12 | 2018-10-10 | 5.530 | 961,355 | +14,285 | 2.45% | 5,316,702 |
| 2018-10-11 | 2018-10-09 | 5.572 | 947,070 | -3,571 | 2.41% | 5,277,480 |
| 2018-09-13 | 2018-09-11 | 5.936 | 950,641 | -33,569 | 2.42% | 5,643,439 |
| 2018-09-06 | 2018-09-04 | 5.796 | 984,210 | -37,854 | 2.51% | 5,704,920 |
| 2018-08-20 | 2018-08-16 | 5.810 | 1,022,064 | -49,282 | 2.60% | 5,938,649 |
| 2018-08-13 | 2018-08-09 | 6.258 | 1,071,346 | +5,000 | 2.73% | 6,704,999 |
| 2018-08-01 | 2018-07-30 | 6.454 | 1,066,346 | -71,424 | 2.71% | 6,882,727 |
| 2018-07-10 | 2018-07-06 | 6.300 | 1,137,770 | -11,427 | 2.90% | 7,168,503 |
| 2018-07-04 | 2018-06-29 | 6.857 | 1,149,197 | +39,871 | 2.93% | 7,880,048 |
| 2018-06-27 | 2018-06-25 | 6.857 | 1,109,326 | -13,737 | 2.94% | 7,606,653 |
| 2018-06-21 | 2018-06-19 | 7.104 | 1,123,063 | -54,951 | 2.97% | 7,978,797 |
| 2018-06-15 | 2018-06-13 | 7.177 | 1,178,014 | +142,872 | 3.12% | 8,454,947 |
| 2018-06-14 | 2018-06-12 | 7.148 | 1,035,142 | +10,991 | 2.74% | 7,399,373 |
| 2018-06-13 | 2018-06-11 | 7.104 | 1,024,151 | +10,990 | 2.71% | 7,276,077 |
| 2018-06-11 | 2018-06-07 | 6.930 | 1,013,161 | +20,607 | 2.68% | 7,020,999 |
| 2018-05-28 | 2018-05-24 | 7.294 | 992,554 | +2,060 | 2.63% | 7,239,447 |
| 2018-05-21 | 2018-05-17 | 6.959 | 990,494 | +41,214 | 2.62% | 6,892,761 |
| 2018-05-18 | 2018-05-16 | 7.017 | 949,280 | +13,737 | 2.51% | 6,661,237 |
| 2018-05-17 | 2018-05-15 | 7.119 | 935,543 | +41,214 | 2.48% | 6,660,182 |
| 2018-04-30 | 2018-04-26 | 7.279 | 894,329 | +8,242 | 2.37% | 6,509,997 |
| 2018-04-24 | 2018-04-20 | 7.425 | 886,087 | +1,374 | 2.35% | 6,579,002 |
| 2018-04-17 | 2018-04-13 | 7.498 | 884,713 | +19,233 | 2.34% | 6,633,201 |
| 2018-04-16 | 2018-04-12 | 7.425 | 865,480 | +1,374 | 2.29% | 6,426,000 |
| 2018-04-13 | 2018-04-11 | 7.425 | 864,106 | -1,374 | 2.29% | 6,415,798 |
| 2018-04-06 | 2018-04-03 | 7.527 | 865,480 | -20,607 | 2.29% | 6,514,200 |
| 2018-04-03 | 2018-03-28 | 7.352 | 886,087 | +5,495 | 2.35% | 6,514,502 |
| 2018-03-20 | 2018-03-16 | 7.439 | 880,592 | +2,061 | 2.33% | 6,551,023 |
| 2018-03-19 | 2018-03-15 | 7.483 | 878,531 | -687 | 2.33% | 6,574,061 |
| 2018-03-13 | 2018-03-09 | 7.352 | 879,218 | +20,607 | 2.33% | 6,464,001 |
| 2018-02-13 | 2018-02-09 | 7.119 | 858,611 | -15,112 | 2.27% | 6,112,499 |
| 2018-02-08 | 2018-02-06 | 7.046 | 873,723 | -24,728 | 2.31% | 6,156,482 |
| 2018-02-01 | 2018-01-30 | 7.454 | 898,451 | -34,344 | 2.38% | 6,696,962 |
| 2018-01-31 | 2018-01-29 | 7.527 | 932,795 | +28,849 | 2.47% | 7,020,859 |
| 2018-01-29 | 2018-01-25 | 7.614 | 903,946 | +687 | 2.39% | 6,882,682 |
| 2018-01-26 | 2018-01-24 | 7.760 | 903,259 | +6,869 | 2.39% | 7,008,951 |
| 2018-01-25 | 2018-01-23 | 7.396 | 896,390 | +5,495 | 2.37% | 6,629,400 |
| 2018-01-24 | 2018-01-22 | 7.367 | 890,895 | +34,345 | 2.36% | 6,562,821 |
| 2018-01-23 | 2018-01-19 | 7.250 | 856,550 | -34,345 | 2.27% | 6,210,057 |
| 2018-01-17 | 2018-01-15 | 7.250 | 890,895 | +5,495 | 2.36% | 6,459,061 |
| 2018-01-15 | 2018-01-11 | 7.236 | 885,400 | +10,304 | 2.34% | 6,406,331 |
| 2018-01-10 | 2018-01-08 | 7.236 | 875,096 | +19,919 | 2.32% | 6,331,777 |
| 2018-01-09 | 2018-01-05 | 7.090 | 855,177 | +61,820 | 2.26% | 6,063,152 |
| 2018-01-05 | 2018-01-03 | 7.265 | 793,357 | +10,991 | 2.10% | 5,763,452 |
| 2018-01-02 | 2017-12-28 | 7.367 | 782,366 | +4,121 | 2.07% | 5,763,337 |
| 2017-12-22 | 2017-12-20 | 6.886 | 778,245 | +54,951 | 2.06% | 5,359,089 |
| 2017-12-08 | 2017-12-06 | 7.104 | 723,294 | -9,616 | 1.91% | 5,138,640 |
| 2017-11-20 | 2017-11-16 | 7.585 | 732,910 | +13,737 | 1.94% | 5,559,066 |
| 2017-11-16 | 2017-11-14 | 7.934 | 719,173 | +6,869 | 1.90% | 5,706,152 |
| 2017-11-15 | 2017-11-13 | 7.993 | 712,304 | +25,415 | 1.89% | 5,693,132 |
| 2017-10-27 | 2017-10-25 | 8.051 | 686,889 | +37,779 | 1.82% | 5,530,001 |
| 2017-10-26 | 2017-10-24 | 8.094 | 649,110 | -1,374 | 1.72% | 5,254,200 |
| 2017-10-10 | 2017-10-06 | 7.279 | 650,484 | +48,082 | 1.72% | 4,735,001 |
| 2017-10-04 | 2017-09-29 | 7.250 | 602,402 | +10,304 | 1.59% | 4,367,463 |
| 2017-09-29 | 2017-09-27 | 7.483 | 592,098 | +54,951 | 1.57% | 4,430,678 |
| 2017-09-28 | 2017-09-26 | 7.279 | 537,147 | -5,495 | 1.42% | 3,909,999 |
| 2017-09-25 | 2017-09-21 | 7.250 | 542,642 | -687 | 1.44% | 3,934,198 |
| 2017-09-22 | 2017-09-20 | 7.279 | 543,329 | +7,556 | 1.44% | 3,954,999 |
| 2017-09-20 | 2017-09-18 | 7.265 | 535,773 | +27,475 | 1.42% | 3,892,197 |
| 2017-09-19 | 2017-09-15 | 7.294 | 508,298 | +6,869 | 1.35% | 3,707,402 |
| 2017-09-08 | 2017-09-06 | 7.410 | 501,429 | +1,374 | 1.33% | 3,715,701 |
| 2017-09-05 | 2017-09-01 | 7.468 | 500,055 | +2,061 | 1.32% | 3,734,639 |
| 2017-08-17 | 2017-08-15 | 7.396 | 497,994 | -6,869 | 1.32% | 3,682,997 |
| 2017-08-11 | 2017-08-09 | 7.716 | 504,863 | +24,041 | 1.34% | 3,895,497 |
| 2017-08-08 | 2017-08-04 | 7.862 | 480,822 | +6,182 | 1.27% | 3,779,998 |
| 2017-07-17 | 2017-07-13 | 8.225 | 474,640 | -1,374 | 1.26% | 3,904,148 |
| 2017-07-10 | 2017-07-06 | 8.269 | 476,014 | -1,374 | 1.26% | 3,936,240 |
| 2017-07-06 | 2017-07-04 | 8.138 | 477,388 | -9,616 | 1.26% | 3,885,052 |
| 2017-07-04 | 2017-06-30 | 8.543 | 487,004 | +13,144 | 1.29% | 4,160,288 |
| 2017-06-29 | 2017-06-27 | 8.543 | 473,860 | +30,963 | 1.28% | 4,048,004 |
| 2017-06-16 | 2017-06-14 | 8.617 | 442,897 | +10,769 | 1.20% | 3,816,399 |
| 2017-05-26 | 2017-05-24 | 8.468 | 432,128 | +2,693 | 1.17% | 3,659,403 |
| 2017-05-25 | 2017-05-23 | 8.617 | 429,435 | +6,731 | 1.16% | 3,700,398 |
| 2017-05-24 | 2017-05-22 | 8.617 | 422,704 | +6,731 | 1.14% | 3,642,398 |
| 2017-05-23 | 2017-05-19 | 8.602 | 415,973 | +6,731 | 1.12% | 3,578,217 |
| 2017-05-19 | 2017-05-17 | 8.587 | 409,242 | +10,769 | 1.11% | 3,514,237 |
| 2017-05-18 | 2017-05-16 | 8.647 | 398,473 | +6,731 | 1.08% | 3,445,442 |
| 2017-05-09 | 2017-05-05 | 8.691 | 391,742 | +6,731 | 1.06% | 3,404,701 |
| 2017-05-08 | 2017-05-04 | 8.706 | 385,011 | +13,462 | 1.04% | 3,351,921 |
| 2017-05-04 | 2017-04-28 | 8.810 | 371,549 | -2,019 | 1.00% | 3,273,360 |
| 2017-04-26 | 2017-04-24 | 8.825 | 373,568 | +2,692 | 1.01% | 3,296,698 |
| 2017-04-21 | 2017-04-19 | 8.825 | 370,876 | +4,039 | 1.00% | 3,272,941 |
| 2017-04-20 | 2017-04-18 | 8.825 | 366,837 | +6,731 | 0.99% | 3,237,297 |
| 2017-04-18 | 2017-04-12 | 8.914 | 360,106 | +7,404 | 0.97% | 3,209,997 |
| 2017-04-13 | 2017-04-11 | 8.855 | 352,702 | +6,731 | 0.95% | 3,123,038 |
| 2017-04-12 | 2017-04-10 | 8.899 | 345,971 | +6,058 | 0.93% | 3,078,857 |
| 2017-03-31 | 2017-03-29 | 8.929 | 339,913 | -3,366 | 0.92% | 3,035,046 |
| 2017-03-30 | 2017-03-28 | 8.647 | 343,279 | -2,692 | 0.93% | 2,968,201 |
| 2017-03-29 | 2017-03-27 | 8.973 | 345,971 | -673 | 0.93% | 3,104,557 |
| 2017-03-21 | 2017-03-17 | 8.944 | 346,644 | +673 | 0.94% | 3,100,296 |
| 2017-03-20 | 2017-03-16 | 8.884 | 345,971 | +13,462 | 0.93% | 3,073,717 |
| 2017-03-15 | 2017-03-13 | 8.914 | 332,509 | +6,731 | 0.90% | 2,963,996 |
| 2017-02-15 | 2017-02-13 | 9.360 | 325,778 | +10,769 | 0.88% | 3,049,196 |
| 2017-02-14 | 2017-02-10 | 9.256 | 315,009 | +6,731 | 0.85% | 2,915,641 |
| 2017-02-10 | 2017-02-08 | 9.196 | 308,278 | +6,731 | 0.83% | 2,835,020 |
| 2016-12-22 | 2016-12-20 | 9.063 | 301,547 | +673 | 0.81% | 2,732,800 |
| 2016-12-09 | 2016-12-07 | 9.553 | 300,874 | -2,019 | 0.81% | 2,874,211 |
| 2016-11-25 | 2016-11-23 | 9.345 | 302,893 | +1,346 | 0.82% | 2,830,498 |
| 2016-11-24 | 2016-11-22 | 9.256 | 301,547 | +673 | 0.81% | 2,791,040 |
| 2016-11-07 | 2016-11-03 | 9.523 | 300,874 | -6,731 | 0.81% | 2,865,271 |
| 2016-11-02 | 2016-10-31 | 9.360 | 307,605 | -1,346 | 0.83% | 2,879,101 |
| 2016-09-12 | 2016-09-08 | 9.657 | 308,951 | -16,827 | 0.83% | 2,983,500 |
| 2016-09-02 | 2016-08-31 | 9.018 | 325,778 | -8,078 | 0.88% | 2,937,876 |
| 2016-08-31 | 2016-08-29 | 8.914 | 333,856 | +2,020 | 0.90% | 2,976,004 |
| 2016-08-25 | 2016-08-23 | 8.914 | 331,836 | +673 | 0.90% | 2,957,997 |
| 2016-08-24 | 2016-08-22 | 8.914 | 331,163 | +10,096 | 0.89% | 2,951,998 |
| 2016-08-17 | 2016-08-15 | 9.063 | 321,067 | +6,731 | 0.87% | 2,909,702 |
| 2016-08-15 | 2016-08-11 | 9.063 | 314,336 | -2,692 | 0.85% | 2,848,702 |
| 2016-08-12 | 2016-08-10 | 9.063 | 317,028 | +2,692 | 0.86% | 2,873,098 |
| 2016-08-01 | 2016-07-28 | 9.642 | 314,336 | -2,692 | 0.85% | 3,030,832 |
| 2016-07-19 | 2016-07-15 | 9.597 | 317,028 | +2,019 | 0.86% | 3,042,658 |
| 2016-06-22 | 2016-06-20 | 10.147 | 315,009 | -8,077 | 0.85% | 3,196,441 |
| 2016-06-06 | 2016-06-02 | 10.251 | 323,086 | -24,905 | 0.87% | 3,311,999 |
| 2016-05-04 | 2016-04-29 | 11.217 | 347,991 | -3,365 | 0.94% | 3,903,354 |
| 2016-04-26 | 2016-04-22 | 11.232 | 351,356 | +6,731 | 0.95% | 3,946,319 |
| 2016-04-21 | 2016-04-19 | 11.068 | 344,625 | -17,501 | 0.93% | 3,814,399 |
| 2016-04-18 | 2016-04-14 | 10.697 | 362,126 | -14,135 | 0.98% | 3,873,604 |
| 2016-04-15 | 2016-04-13 | 10.697 | 376,261 | +6,058 | 1.02% | 4,024,804 |
| 2016-04-12 | 2016-04-08 | 10.251 | 370,203 | -3,365 | 1.00% | 3,795,002 |
| 2016-04-11 | 2016-04-07 | 10.325 | 373,568 | -3,366 | 1.01% | 3,857,247 |
| 2016-04-08 | 2016-04-06 | 10.177 | 376,934 | +2,693 | 1.02% | 3,836,003 |
| 2016-03-09 | 2016-03-07 | 10.325 | 374,241 | +6,731 | 1.01% | 3,864,196 |
| 2016-02-19 | 2016-02-17 | 10.103 | 367,510 | +8,750 | 0.99% | 3,712,796 |
| 2016-01-27 | 2016-01-25 | 10.727 | 358,760 | -7,404 | 0.97% | 3,848,258 |
| 2016-01-05 | 2015-12-31 | 11.960 | 366,164 | -6,731 | 0.99% | 4,379,198 |
| 2015-12-11 | 2015-12-09 | 11.559 | 372,895 | +2,692 | 1.01% | 4,310,118 |
| 2015-12-01 | 2015-11-27 | 11.440 | 370,203 | -17,500 | 1.00% | 4,235,003 |
| 2015-11-19 | 2015-11-17 | 11.573 | 387,703 | +7,404 | 1.05% | 4,487,037 |
| 2015-11-16 | 2015-11-12 | 11.365 | 380,299 | -13,462 | 1.03% | 4,322,248 |
| 2015-11-05 | 2015-11-03 | 11.737 | 393,761 | +21,539 | 1.06% | 4,621,498 |
| 2015-11-02 | 2015-10-29 | 11.737 | 372,222 | +673 | 1.01% | 4,368,699 |
| 2015-10-22 | 2015-10-19 | 11.648 | 371,549 | +16,154 | 1.00% | 4,327,680 |
| 2015-10-20 | 2015-10-16 | 11.871 | 355,395 | +6,058 | 0.96% | 4,218,724 |
| 2015-10-14 | 2015-10-12 | 11.217 | 349,337 | +6,731 | 0.94% | 3,918,452 |
| 2015-09-22 | 2015-09-18 | 10.845 | 342,606 | +12,116 | 0.93% | 3,715,702 |
| 2015-09-16 | 2015-09-14 | 10.845 | 330,490 | +4,038 | 0.89% | 3,584,299 |
| 2015-09-15 | 2015-09-11 | 10.860 | 326,452 | +4,039 | 0.88% | 3,545,355 |
| 2015-09-14 | 2015-09-10 | 10.741 | 322,413 | +21,539 | 0.87% | 3,463,170 |
| 2015-09-11 | 2015-09-09 | 11.068 | 300,874 | +8,077 | 0.81% | 3,330,151 |
| 2015-09-10 | 2015-09-08 | 10.845 | 292,797 | +5,385 | 0.79% | 3,175,503 |
| 2015-09-07 | 2015-09-02 | 10.845 | 287,412 | +4,712 | 0.78% | 3,117,100 |
| 2015-09-04 | 2015-09-01 | 10.920 | 282,700 | +10,096 | 0.76% | 3,086,997 |
| 2015-09-01 | 2015-08-28 | 11.202 | 272,604 | -2,019 | 0.74% | 3,053,702 |
| 2015-08-27 | 2015-08-25 | 11.172 | 274,623 | +18,847 | 0.74% | 3,068,158 |
| 2015-07-30 | 2015-07-28 | 12.628 | 255,776 | +20,192 | 0.69% | 3,229,994 |
| 2015-07-29 | 2015-07-27 | 13.074 | 235,584 | +11,443 | 0.64% | 3,080,005 |
| 2015-07-22 | 2015-07-20 | 13.698 | 224,141 | +6,731 | 0.61% | 3,070,261 |
| 2015-07-20 | 2015-07-16 | 13.074 | 217,410 | +6,731 | 0.59% | 2,842,400 |
| 2015-07-10 | 2015-07-08 | 11.440 | 210,679 | -33,655 | 0.57% | 2,410,100 |
| 2015-07-07 | 2015-07-03 | 15.005 | 244,334 | -673 | 0.66% | 3,666,303 |
| 2015-07-03 | 2015-06-30 | 16.036 | 245,007 | +8,034 | 0.66% | 3,928,993 |
| 2015-07-02 | 2015-06-29 | 16.036 | 236,973 | -9,115 | 0.66% | 3,800,158 |
| 2015-06-16 | 2015-06-12 | 16.896 | 246,088 | -6,510 | 0.69% | 4,158,008 |
| 2015-06-12 | 2015-06-10 | 17.173 | 252,598 | -5,859 | 0.71% | 4,337,844 |
| 2015-06-11 | 2015-06-09 | 16.958 | 258,457 | -15,625 | 0.72% | 4,382,880 |
| 2015-06-10 | 2015-06-08 | 16.774 | 274,082 | -10,416 | 0.77% | 4,597,327 |
| 2015-06-09 | 2015-06-05 | 16.958 | 284,498 | -39,061 | 0.79% | 4,824,480 |
| 2015-06-04 | 2015-06-02 | 16.896 | 323,559 | -58,593 | 0.90% | 5,466,992 |
| 2015-06-03 | 2015-06-01 | 16.896 | 382,152 | -4,557 | 1.07% | 6,457,004 |
| 2015-06-02 | 2015-05-29 | 16.927 | 386,709 | -15,625 | 1.08% | 6,545,881 |
| 2015-06-01 | 2015-05-28 | 16.681 | 402,334 | -29,296 | 1.12% | 6,711,488 |
| 2015-05-28 | 2015-05-26 | 16.927 | 431,630 | -9,765 | 1.21% | 7,306,266 |
| 2015-05-27 | 2015-05-22 | 16.067 | 441,395 | +15,625 | 1.23% | 7,091,879 |
| 2015-05-22 | 2015-05-20 | 16.098 | 425,770 | -651 | 1.19% | 6,853,913 |
| 2015-05-19 | 2015-05-15 | 16.589 | 426,421 | -1,303 | 1.19% | 7,073,992 |
| 2015-05-18 | 2015-05-14 | 16.651 | 427,724 | +13,672 | 1.19% | 7,121,888 |
| 2015-05-13 | 2015-05-11 | 16.866 | 414,052 | +5,208 | 1.16% | 6,983,280 |
| 2015-05-11 | 2015-05-07 | 15.975 | 408,844 | -17,577 | 1.14% | 6,531,203 |
| 2015-05-05 | 2015-04-30 | 17.111 | 426,421 | +651 | 1.19% | 7,296,692 |
| 2015-04-30 | 2015-04-28 | 17.265 | 425,770 | -1,302 | 1.19% | 7,350,952 |
| 2015-04-29 | 2015-04-27 | 17.357 | 427,072 | -6,511 | 1.19% | 7,412,792 |
| 2015-04-28 | 2015-04-24 | 16.405 | 433,583 | -19,530 | 1.21% | 7,112,884 |
| 2015-04-27 | 2015-04-23 | 15.944 | 453,113 | -4,558 | 1.27% | 7,224,472 |
| 2015-04-24 | 2015-04-22 | 15.330 | 457,671 | +6,511 | 1.28% | 7,015,945 |
| 2015-04-23 | 2015-04-21 | 15.284 | 451,160 | +3,906 | 1.26% | 6,895,344 |
| 2015-04-22 | 2015-04-20 | 15.330 | 447,254 | +5,859 | 1.25% | 6,856,256 |
| 2015-04-21 | 2015-04-17 | 15.330 | 441,395 | +5,859 | 1.23% | 6,766,439 |
| 2015-04-17 | 2015-04-15 | 15.284 | 435,536 | -6,510 | 1.22% | 6,656,553 |
| 2015-04-16 | 2015-04-14 | 15.284 | 442,046 | -651 | 1.23% | 6,756,049 |
| 2015-04-15 | 2015-04-13 | 15.360 | 442,697 | +51,431 | 1.24% | 6,799,999 |
| 2015-04-14 | 2015-04-10 | 14.900 | 391,266 | +13,020 | 1.09% | 5,829,698 |
| 2015-04-13 | 2015-04-09 | 14.301 | 378,246 | +4,558 | 1.06% | 5,409,116 |
| 2015-04-10 | 2015-04-08 | 14.669 | 373,688 | +24,739 | 1.04% | 5,481,694 |
| 2015-04-08 | 2015-04-01 | 13.625 | 348,949 | +1,953 | 0.97% | 4,754,314 |
| 2015-04-01 | 2015-03-30 | 13.809 | 346,996 | -36,458 | 0.97% | 4,791,665 |
| 2015-03-31 | 2015-03-27 | 13.809 | 383,454 | -3,906 | 1.07% | 5,295,113 |
| 2015-03-30 | 2015-03-26 | 13.824 | 387,360 | +651 | 1.08% | 5,355,001 |
| 2015-03-25 | 2015-03-23 | 13.824 | 386,709 | +1,302 | 1.08% | 5,346,001 |
| 2015-03-23 | 2015-03-19 | 13.978 | 385,407 | +1,953 | 1.08% | 5,387,202 |
| 2015-03-19 | 2015-03-17 | 14.101 | 383,454 | +11,068 | 1.07% | 5,407,023 |
| 2015-03-16 | 2015-03-12 | 14.132 | 372,386 | +3,255 | 1.04% | 5,262,395 |
| 2015-03-11 | 2015-03-09 | 14.592 | 369,131 | -21,484 | 1.03% | 5,386,496 |
| 2015-03-09 | 2015-03-05 | 14.132 | 390,615 | +651 | 1.09% | 5,519,999 |
| 2015-03-04 | 2015-03-02 | 13.609 | 389,964 | -5,859 | 1.09% | 5,307,139 |
| 2015-02-24 | 2015-02-18 | 13.148 | 395,823 | -20,182 | 1.11% | 5,204,476 |
| 2015-02-13 | 2015-02-11 | 12.672 | 416,005 | -5,859 | 1.16% | 5,271,749 |
| 2015-02-12 | 2015-02-10 | 12.580 | 421,864 | -25,390 | 1.18% | 5,307,116 |
| 2015-02-11 | 2015-02-09 | 12.611 | 447,254 | -8,464 | 1.25% | 5,640,267 |
| 2015-02-05 | 2015-02-03 | 12.043 | 455,718 | -16,926 | 1.27% | 5,488,005 |
| 2015-02-04 | 2015-02-02 | 12.104 | 472,644 | -5,208 | 1.32% | 5,720,877 |
| 2015-02-02 | 2015-01-29 | 11.996 | 477,852 | +6,510 | 1.33% | 5,732,535 |
| 2015-01-21 | 2015-01-19 | 12.288 | 471,342 | +7,161 | 1.32% | 5,791,998 |
| 2015-01-12 | 2015-01-08 | 12.488 | 464,181 | -3,255 | 1.30% | 5,796,691 |
| 2015-01-09 | 2015-01-07 | 12.442 | 467,436 | +651 | 1.31% | 5,815,799 |
| 2015-01-05 | 2014-12-31 | 12.273 | 466,785 | +1,953 | 1.30% | 5,728,830 |
| 2014-12-30 | 2014-12-24 | 12.304 | 464,832 | +23,437 | 1.30% | 5,719,141 |
| 2014-12-22 | 2014-12-18 | 12.565 | 441,395 | +1,953 | 1.23% | 5,546,039 |
| 2014-12-19 | 2014-12-17 | 12.565 | 439,442 | +16,276 | 1.23% | 5,521,500 |
| 2014-12-18 | 2014-12-16 | 12.749 | 423,166 | -651 | 1.18% | 5,394,996 |
| 2014-12-17 | 2014-12-15 | 12.903 | 423,817 | +69,659 | 1.18% | 5,468,395 |
| 2014-12-16 | 2014-12-12 | 12.596 | 354,158 | +19,531 | 0.99% | 4,460,804 |
| 2014-12-09 | 2014-12-05 | 13.195 | 334,627 | +651 | 0.93% | 4,415,261 |
| 2014-12-08 | 2014-12-04 | 13.271 | 333,976 | +651 | 0.93% | 4,432,321 |
| 2014-12-04 | 2014-12-02 | 13.333 | 333,325 | -8,463 | 0.93% | 4,444,162 |
| 2014-11-28 | 2014-11-26 | 13.517 | 341,788 | -1,302 | 0.95% | 4,619,997 |
| 2014-11-17 | 2014-11-13 | 13.364 | 343,090 | +1,302 | 0.96% | 4,584,897 |
| 2014-10-15 | 2014-10-13 | 13.440 | 341,788 | -1,302 | 0.95% | 4,593,747 |
| 2014-10-13 | 2014-10-09 | 13.394 | 343,090 | +2,604 | 0.96% | 4,595,437 |
| 2014-10-06 | 2014-09-30 | 13.640 | 340,486 | +1,302 | 0.95% | 4,644,238 |
| 2014-09-17 | 2014-09-15 | 13.440 | 339,184 | +6,510 | 0.95% | 4,558,749 |
| 2014-09-11 | 2014-09-08 | 13.517 | 332,674 | +1,302 | 0.93% | 4,496,802 |
| 2014-09-05 | 2014-09-03 | 14.085 | 331,372 | +3,255 | 0.93% | 4,667,533 |
| 2014-08-28 | 2014-08-26 | 14.132 | 328,117 | -2,604 | 0.92% | 4,636,805 |
| 2014-08-18 | 2014-08-14 | 13.824 | 330,721 | +1,302 | 0.92% | 4,572,003 |
| 2014-08-14 | 2014-08-12 | 14.132 | 329,419 | -6,510 | 0.92% | 4,655,204 |
| 2014-08-13 | 2014-08-11 | 13.548 | 335,929 | -26,041 | 0.94% | 4,551,120 |
| 2014-08-04 | 2014-07-31 | 13.855 | 361,970 | -6,510 | 1.01% | 5,015,120 |
| 2014-08-01 | 2014-07-30 | 13.686 | 368,480 | -34,505 | 1.03% | 5,043,057 |
| 2014-07-31 | 2014-07-29 | 14.285 | 402,985 | +6,511 | 1.13% | 5,756,706 |
| 2014-07-03 | 2014-06-30 | 14.092 | 396,474 | +12,142 | 1.11% | 5,587,309 |
| 2014-05-07 | 2014-05-02 | 13.694 | 384,332 | -1,256 | 1.11% | 5,263,198 |
| 2014-05-02 | 2014-04-29 | 13.854 | 385,588 | +1,256 | 1.12% | 5,341,798 |
| 2014-04-22 | 2014-04-16 | 14.315 | 384,332 | -3,768 | 1.11% | 5,501,878 |
| 2014-04-09 | 2014-04-07 | 14.331 | 388,100 | +1,256 | 1.12% | 5,561,999 |
| 2014-04-04 | 2014-04-02 | 14.140 | 386,844 | +15,072 | 1.12% | 5,470,078 |
| 2014-04-03 | 2014-04-01 | 13.981 | 371,772 | +2,512 | 1.08% | 5,197,756 |
| 2014-04-01 | 2014-03-28 | 13.535 | 369,260 | +1,884 | 1.07% | 4,997,996 |
| 2014-03-28 | 2014-03-26 | 13.870 | 367,376 | -3,140 | 1.06% | 5,095,346 |
| 2014-03-27 | 2014-03-25 | 13.344 | 370,516 | +3,768 | 1.07% | 4,944,196 |
| 2014-03-26 | 2014-03-24 | 14.331 | 366,748 | -3,140 | 1.06% | 5,255,995 |
| 2014-03-24 | 2014-03-20 | 14.936 | 369,888 | -3,140 | 1.07% | 5,524,816 |
| 2014-03-20 | 2014-03-18 | 14.793 | 373,028 | -628 | 1.08% | 5,518,256 |
| 2014-03-17 | 2014-03-13 | 14.857 | 373,656 | -1,256 | 1.08% | 5,551,346 |
| 2014-03-14 | 2014-03-12 | 14.905 | 374,912 | +30,143 | 1.09% | 5,587,917 |
| 2014-03-12 | 2014-03-10 | 15.048 | 344,769 | -6,279 | 1.00% | 5,188,057 |
| 2014-03-11 | 2014-03-07 | 15.685 | 351,048 | -1,256 | 1.02% | 5,506,143 |
| 2014-03-10 | 2014-03-06 | 15.860 | 352,304 | -5,024 | 1.02% | 5,587,553 |
| 2014-03-06 | 2014-03-04 | 15.924 | 357,328 | +7,536 | 1.03% | 5,689,993 |
| 2014-02-24 | 2014-02-20 | 15.924 | 349,792 | -7,536 | 1.01% | 5,569,992 |
| 2014-02-21 | 2014-02-19 | 15.924 | 357,328 | +3,140 | 1.03% | 5,689,993 |
| 2014-02-20 | 2014-02-18 | 15.924 | 354,188 | +3,768 | 1.03% | 5,639,993 |
| 2014-02-14 | 2014-02-12 | 16.242 | 350,420 | +1,256 | 1.01% | 5,691,592 |
| 2014-01-24 | 2014-01-22 | 16.720 | 349,164 | +6,279 | 1.01% | 5,837,992 |
| 2014-01-23 | 2014-01-21 | 17.038 | 342,885 | -5,024 | 0.99% | 5,842,208 |
| 2014-01-16 | 2014-01-14 | 17.580 | 347,909 | +8,164 | 1.01% | 6,116,169 |
| 2014-01-15 | 2014-01-13 | 17.675 | 339,745 | +13,188 | 0.98% | 6,005,107 |
| 2014-01-14 | 2014-01-10 | 17.134 | 326,557 | -4,396 | 0.95% | 5,595,205 |
| 2014-01-13 | 2014-01-09 | 15.764 | 330,953 | -1,256 | 0.96% | 5,217,305 |
| 2014-01-10 | 2014-01-08 | 15.764 | 332,209 | -1,256 | 0.96% | 5,237,105 |
| 2014-01-08 | 2014-01-06 | 15.414 | 333,465 | -1,884 | 0.97% | 5,140,085 |
| 2014-01-07 | 2014-01-03 | 14.745 | 335,349 | -1,256 | 0.97% | 4,944,845 |
| 2013-12-16 | 2013-12-12 | 14.331 | 336,605 | +1,256 | 0.97% | 4,824,005 |
| 2013-12-13 | 2013-12-11 | 14.968 | 335,349 | -3,140 | 0.97% | 5,019,606 |
| 2013-12-06 | 2013-12-04 | 15.128 | 338,489 | +3,140 | 0.98% | 5,120,506 |
| 2013-12-05 | 2013-12-03 | 15.128 | 335,349 | -5,652 | 0.97% | 5,073,006 |
| 2013-12-04 | 2013-12-02 | 15.446 | 341,001 | +37,680 | 0.99% | 5,267,107 |
| 2013-11-27 | 2013-11-25 | 15.303 | 303,321 | +1,884 | 0.88% | 4,641,631 |
| 2013-11-21 | 2013-11-19 | 15.207 | 301,437 | -1,256 | 0.87% | 4,584,000 |
| 2013-11-20 | 2013-11-18 | 15.287 | 302,693 | -1,256 | 0.88% | 4,627,201 |
| 2013-11-08 | 2013-11-06 | 15.876 | 303,949 | -6,280 | 0.88% | 4,825,481 |
| 2013-11-07 | 2013-11-05 | 15.892 | 310,229 | -6,280 | 0.90% | 4,930,122 |
| 2013-11-05 | 2013-11-01 | 15.526 | 316,509 | -6,908 | 0.92% | 4,914,003 |
| 2013-11-01 | 2013-10-30 | 15.128 | 323,417 | -6,908 | 0.94% | 4,892,504 |
| 2013-10-22 | 2013-10-18 | 13.917 | 330,325 | -6,280 | 0.96% | 4,597,244 |
| 2013-10-21 | 2013-10-17 | 14.124 | 336,605 | -6,280 | 0.97% | 4,754,325 |
| 2013-10-16 | 2013-10-11 | 13.456 | 342,885 | +628 | 0.99% | 4,613,706 |
| 2013-09-16 | 2013-09-12 | 13.296 | 342,257 | +6,908 | 0.99% | 4,550,756 |
| 2013-09-13 | 2013-09-11 | 13.535 | 335,349 | +6,280 | 0.97% | 4,539,005 |
| 2013-09-09 | 2013-09-05 | 13.774 | 329,069 | +42,704 | 0.95% | 4,532,604 |
| 2013-09-05 | 2013-09-03 | 13.503 | 286,365 | -11,932 | 0.83% | 3,866,878 |
| 2013-09-02 | 2013-08-29 | 13.456 | 298,297 | -628 | 0.86% | 4,013,750 |
| 2013-08-08 | 2013-08-06 | 12.819 | 298,925 | -3,140 | 0.87% | 3,831,800 |
| 2013-07-23 | 2013-07-19 | 14.140 | 302,065 | +3,140 | 0.87% | 4,271,280 |
| 2013-07-15 | 2013-07-11 | 14.395 | 298,925 | -628 | 0.87% | 4,303,040 |
| 2013-07-03 | 2013-06-28 | 12.564 | 299,553 | -3,140 | 0.87% | 3,763,530 |
| 2013-07-02 | 2013-06-27 | 13.319 | 302,693 | +628 | 0.88% | 4,031,581 |
| 2013-06-28 | 2013-06-26 | 13.202 | 302,065 | +14,239 | 0.87% | 3,987,881 |
| 2013-06-18 | 2013-06-14 | 13.871 | 287,826 | -11,968 | 0.87% | 3,992,297 |
| 2013-06-10 | 2013-06-06 | 14.205 | 299,794 | +598 | 0.91% | 4,258,499 |
| 2013-06-05 | 2013-06-03 | 14.372 | 299,196 | -1,196 | 0.91% | 4,300,005 |
| 2013-06-04 | 2013-05-31 | 14.623 | 300,392 | +1,196 | 0.91% | 4,392,494 |
| 2013-06-03 | 2013-05-30 | 14.873 | 299,196 | -1,196 | 0.91% | 4,450,005 |
| 2013-05-29 | 2013-05-27 | 15.241 | 300,392 | +1,795 | 0.91% | 4,578,233 |
| 2013-05-23 | 2013-05-21 | 15.542 | 298,597 | +1,197 | 0.91% | 4,640,696 |
| 2013-05-22 | 2013-05-20 | 15.207 | 297,400 | -9,575 | 0.90% | 4,522,693 |
| 2013-05-15 | 2013-05-13 | 13.536 | 306,975 | -9,574 | 0.93% | 4,155,303 |
| 2013-05-14 | 2013-05-10 | 13.754 | 316,549 | -1,197 | 0.96% | 4,353,670 |
| 2013-05-13 | 2013-05-09 | 14.121 | 317,746 | +8,378 | 0.97% | 4,486,953 |
| 2013-05-10 | 2013-05-08 | 14.021 | 309,368 | -21,542 | 0.94% | 4,337,626 |
| 2013-05-09 | 2013-05-07 | 13.754 | 330,910 | +5,984 | 1.01% | 4,551,185 |
| 2013-05-07 | 2013-05-03 | 13.002 | 324,926 | +598 | 0.99% | 4,224,534 |
| 2013-05-02 | 2013-04-29 | 12.400 | 324,328 | +23,936 | 0.99% | 4,021,639 |
| 2013-04-19 | 2013-04-17 | 12.283 | 300,392 | -5,984 | 0.91% | 3,689,695 |
| 2013-04-15 | 2013-04-11 | 12.366 | 306,376 | -6,583 | 0.93% | 3,788,796 |
| 2013-04-12 | 2013-04-10 | 12.099 | 312,959 | -12,566 | 0.95% | 3,786,524 |
| 2013-04-09 | 2013-04-05 | 11.698 | 325,525 | -14,960 | 0.99% | 3,808,001 |
| 2013-04-02 | 2013-03-27 | 11.782 | 340,485 | -2,393 | 1.03% | 4,011,454 |
| 2013-03-28 | 2013-03-26 | 11.865 | 342,878 | -2,394 | 1.04% | 4,068,297 |
| 2013-03-27 | 2013-03-25 | 11.848 | 345,272 | +5,386 | 1.05% | 4,090,933 |
| 2013-03-14 | 2013-03-12 | 10.996 | 339,886 | -8,976 | 1.03% | 3,737,437 |
| 2013-03-13 | 2013-03-11 | 10.796 | 348,862 | -19,747 | 1.06% | 3,766,179 |
| 2013-03-12 | 2013-03-08 | 11.080 | 368,609 | -7,181 | 1.12% | 4,084,079 |
| 2013-03-11 | 2013-03-07 | 10.779 | 375,790 | +2,992 | 1.14% | 4,050,603 |
| 2013-03-08 | 2013-03-06 | 11.013 | 372,798 | +5,984 | 1.13% | 4,105,572 |
| 2013-03-07 | 2013-03-05 | 10.796 | 366,814 | +7,181 | 1.11% | 3,959,981 |
| 2013-03-04 | 2013-02-28 | 10.879 | 359,633 | +598 | 1.09% | 3,912,508 |
| 2013-02-28 | 2013-02-26 | 10.862 | 359,035 | -2,992 | 1.09% | 3,900,002 |
| 2013-02-26 | 2013-02-22 | 11.197 | 362,027 | -2,992 | 1.10% | 4,053,503 |
| 2013-02-25 | 2013-02-21 | 10.812 | 365,019 | +10,771 | 1.11% | 3,946,703 |
| 2013-02-22 | 2013-02-20 | 10.996 | 354,248 | +599 | 1.08% | 3,895,364 |
| 2013-02-21 | 2013-02-19 | 11.163 | 353,649 | +11,968 | 1.07% | 3,947,877 |
| 2013-02-20 | 2013-02-18 | 11.197 | 341,681 | -10,771 | 1.04% | 3,825,695 |
| 2013-02-08 | 2013-02-06 | 10.161 | 352,452 | -3,591 | 1.07% | 3,581,115 |
| 2013-01-30 | 2013-01-28 | 10.194 | 356,043 | -5,984 | 1.08% | 3,629,502 |
| 2013-01-24 | 2013-01-22 | 9.977 | 362,027 | -11,968 | 1.10% | 3,611,853 |
| 2013-01-23 | 2013-01-21 | 9.759 | 373,995 | -14,361 | 1.14% | 3,650,004 |
| 2013-01-22 | 2013-01-18 | 9.526 | 388,356 | -1,795 | 1.18% | 3,699,300 |
| 2013-01-18 | 2013-01-16 | 9.392 | 390,151 | -33,510 | 1.19% | 3,664,239 |
| 2013-01-14 | 2013-01-10 | 9.041 | 423,661 | +3,590 | 1.29% | 3,830,280 |
| 2013-01-11 | 2013-01-09 | 9.659 | 420,071 | -4,188 | 1.28% | 4,057,563 |
| 2013-01-09 | 2013-01-07 | 9.676 | 424,259 | -5,984 | 1.29% | 4,105,106 |
| 2013-01-08 | 2013-01-04 | 9.158 | 430,243 | +3,590 | 1.31% | 3,940,117 |
| 2013-01-07 | 2013-01-03 | 9.024 | 426,653 | -17,952 | 1.30% | 3,850,200 |
| 2013-01-04 | 2013-01-02 | 9.325 | 444,605 | -11,369 | 1.35% | 4,145,942 |
| 2013-01-03 | 2012-12-31 | 9.258 | 455,974 | +4,787 | 1.39% | 4,221,478 |
| 2012-12-28 | 2012-12-24 | 9.108 | 451,187 | +2,394 | 1.37% | 4,109,300 |
| 2012-12-21 | 2012-12-19 | 9.225 | 448,793 | +17,951 | 1.36% | 4,139,996 |
| 2012-12-12 | 2012-12-10 | 8.439 | 430,842 | -5,984 | 1.31% | 3,636,002 |
| 2012-12-11 | 2012-12-07 | 8.255 | 436,826 | -7,180 | 1.33% | 3,606,203 |
| 2012-12-10 | 2012-12-06 | 8.172 | 444,006 | -9,575 | 1.35% | 3,628,377 |
| 2012-12-07 | 2012-12-05 | 7.955 | 453,581 | -8,377 | 1.38% | 3,608,083 |
| 2012-12-06 | 2012-12-04 | 7.771 | 461,958 | -12,566 | 1.40% | 3,589,799 |
| 2012-11-14 | 2012-11-12 | 7.687 | 474,524 | +1,196 | 1.44% | 3,647,798 |
| 2012-11-07 | 2012-11-05 | 7.604 | 473,328 | +5,984 | 1.44% | 3,599,054 |
| 2012-11-06 | 2012-11-02 | 7.687 | 467,344 | +23,936 | 1.42% | 3,592,603 |
| 2012-11-01 | 2012-10-30 | 7.687 | 443,408 | +14,960 | 1.35% | 3,408,600 |
| 2012-10-11 | 2012-10-09 | 7.437 | 428,448 | +26,329 | 1.30% | 3,186,199 |
| 2012-10-04 | 2012-09-28 | 7.520 | 402,119 | -10,771 | 1.22% | 3,024,000 |
| 2012-09-26 | 2012-09-24 | 7.654 | 412,890 | +6,582 | 1.25% | 3,160,200 |
| 2012-09-11 | 2012-09-07 | 8.272 | 406,308 | +24,534 | 1.23% | 3,361,052 |
| 2012-08-29 | 2012-08-27 | 8.372 | 381,774 | +599 | 1.16% | 3,196,383 |
| 2012-08-23 | 2012-08-21 | 8.356 | 381,175 | -1,197 | 1.16% | 3,184,998 |
| 2012-06-28 | 2012-06-26 | 9.310 | 382,372 | +13,779 | 1.16% | 3,559,710 |
| 2012-05-18 | 2012-05-16 | 9.362 | 368,593 | -5,768 | 1.16% | 3,450,604 |
| 2012-05-04 | 2012-05-02 | 10.107 | 374,361 | -1,730 | 1.18% | 3,783,671 |
| 2012-05-03 | 2012-04-30 | 10.055 | 376,091 | -577 | 1.19% | 3,781,596 |
| 2012-04-30 | 2012-04-26 | 10.228 | 376,668 | +34,609 | 1.19% | 3,852,698 |
| 2012-04-25 | 2012-04-23 | 9.934 | 342,059 | +1,731 | 1.08% | 3,397,894 |
| 2012-04-19 | 2012-04-17 | 10.922 | 340,328 | -1,731 | 1.07% | 3,716,999 |
| 2012-04-16 | 2012-04-12 | 10.748 | 342,059 | +11,537 | 1.08% | 3,676,605 |
| 2012-04-12 | 2012-04-10 | 10.922 | 330,522 | +11,537 | 1.04% | 3,609,900 |
| 2012-03-28 | 2012-03-26 | 11.442 | 318,985 | -6,922 | 1.01% | 3,649,795 |
| 2012-03-27 | 2012-03-23 | 11.095 | 325,907 | +8,075 | 1.03% | 3,615,995 |
| 2012-03-26 | 2012-03-22 | 11.563 | 317,832 | +4,615 | 1.00% | 3,675,172 |
| 2012-03-23 | 2012-03-21 | 11.927 | 313,217 | +17,305 | 0.99% | 3,735,838 |
| 2012-03-22 | 2012-03-20 | 12.482 | 295,912 | -6,345 | 0.93% | 3,693,595 |
| 2012-03-21 | 2012-03-19 | 15.256 | 302,257 | -11,537 | 0.95% | 4,611,193 |
| 2012-03-20 | 2012-03-16 | 15.169 | 313,794 | -2,884 | 0.99% | 4,759,999 |
| 2012-03-15 | 2012-03-13 | 15.187 | 316,678 | -577 | 1.00% | 4,809,237 |
| 2012-03-14 | 2012-03-12 | 15.377 | 317,255 | +577 | 1.00% | 4,878,500 |
| 2012-03-13 | 2012-03-09 | 15.187 | 316,678 | -577 | 1.00% | 4,809,237 |
| 2012-03-12 | 2012-03-08 | 14.701 | 317,255 | -577 | 1.00% | 4,664,000 |
| 2012-03-08 | 2012-03-06 | 14.476 | 317,832 | -21,919 | 1.00% | 4,600,853 |
| 2012-03-07 | 2012-03-05 | 14.649 | 339,751 | +1,153 | 1.07% | 4,977,046 |
| 2012-03-02 | 2012-02-29 | 13.869 | 338,598 | +2,308 | 1.07% | 4,696,005 |
| 2012-03-01 | 2012-02-28 | 13.436 | 336,290 | +4,614 | 1.06% | 4,518,246 |
| 2012-02-29 | 2012-02-27 | 12.829 | 331,676 | -1,153 | 1.05% | 4,255,004 |
| 2012-02-27 | 2012-02-23 | 12.447 | 332,829 | -60,567 | 1.05% | 4,142,856 |
| 2012-02-21 | 2012-02-17 | 12.309 | 393,396 | +6,345 | 1.24% | 4,842,198 |
| 2012-02-13 | 2012-02-09 | 12.309 | 387,051 | +577 | 1.22% | 4,764,099 |
| 2012-02-08 | 2012-02-06 | 12.638 | 386,474 | +1,153 | 1.22% | 4,884,297 |
| 2012-01-26 | 2012-01-19 | 12.014 | 385,321 | -2,884 | 1.21% | 4,629,245 |
| 2012-01-20 | 2012-01-18 | 11.789 | 388,205 | -2,307 | 1.22% | 4,576,403 |
| 2012-01-03 | 2011-12-29 | 11.546 | 390,512 | +1,730 | 1.23% | 4,508,819 |
| 2011-12-23 | 2011-12-21 | 11.997 | 388,782 | -20,765 | 1.23% | 4,664,085 |
| 2011-11-30 | 2011-11-28 | 12.135 | 409,547 | +2,884 | 1.29% | 4,969,996 |
| 2011-11-24 | 2011-11-22 | 12.101 | 406,663 | +16,728 | 1.28% | 4,920,897 |
| 2011-11-16 | 2011-11-14 | 12.742 | 389,935 | -577 | 1.23% | 4,968,597 |
| 2011-11-15 | 2011-11-11 | 12.309 | 390,512 | +2,884 | 1.23% | 4,806,699 |
| 2011-11-11 | 2011-11-09 | 11.615 | 387,628 | +10,960 | 1.22% | 4,502,401 |
| 2011-11-10 | 2011-11-08 | 11.269 | 376,668 | +8,652 | 1.19% | 4,244,498 |
| 2011-10-24 | 2011-10-20 | 10.402 | 368,016 | +17,305 | 1.16% | 3,828,002 |
| 2011-10-13 | 2011-10-11 | 10.402 | 350,711 | -5,191 | 1.11% | 3,648,000 |
| 2011-10-11 | 2011-10-07 | 10.194 | 355,902 | +1,153 | 1.12% | 3,627,956 |
| 2011-10-10 | 2011-10-06 | 10.055 | 354,749 | +17,305 | 1.12% | 3,567,002 |
| 2011-10-06 | 2011-10-03 | 9.882 | 337,444 | -2,884 | 1.06% | 3,334,500 |
| 2011-09-27 | 2011-09-23 | 10.748 | 340,328 | -577 | 1.07% | 3,657,999 |
| 2011-09-26 | 2011-09-22 | 11.182 | 340,905 | -23,073 | 1.07% | 3,811,951 |
| 2011-09-23 | 2011-09-21 | 11.442 | 363,978 | +1,730 | 1.15% | 4,164,600 |
| 2011-09-19 | 2011-09-15 | 11.615 | 362,248 | -7,498 | 1.14% | 4,207,606 |
| 2011-09-16 | 2011-09-14 | 11.615 | 369,746 | +1,730 | 1.17% | 4,294,697 |
| 2011-09-15 | 2011-09-12 | 11.269 | 368,016 | +18,459 | 1.16% | 4,147,002 |
| 2011-09-07 | 2011-09-05 | 11.095 | 349,557 | -577 | 1.10% | 3,878,396 |
| 2011-09-06 | 2011-09-02 | 11.442 | 350,134 | +577 | 1.10% | 4,006,198 |
| 2011-09-05 | 2011-09-01 | 11.789 | 349,557 | +577 | 1.10% | 4,120,796 |
| 2011-09-01 | 2011-08-30 | 11.875 | 348,980 | -1,154 | 1.10% | 4,144,244 |
| 2011-08-26 | 2011-08-24 | 11.789 | 350,134 | -11,537 | 1.10% | 4,127,598 |
| 2011-08-25 | 2011-08-23 | 11.858 | 361,671 | -1,730 | 1.14% | 4,288,684 |
| 2011-08-23 | 2011-08-19 | 11.962 | 363,401 | +3,461 | 1.15% | 4,346,998 |
| 2011-08-19 | 2011-08-17 | 12.309 | 359,940 | +28,841 | 1.13% | 4,430,397 |
| 2011-08-18 | 2011-08-16 | 12.222 | 331,099 | -32,879 | 1.04% | 4,046,702 |
| 2011-08-17 | 2011-08-15 | 12.135 | 363,978 | +577 | 1.15% | 4,417,000 |
| 2011-08-16 | 2011-08-12 | 11.771 | 363,401 | -1,731 | 1.15% | 4,277,698 |
| 2011-08-12 | 2011-08-10 | 11.269 | 365,132 | +19,036 | 1.15% | 4,114,504 |
| 2011-08-10 | 2011-08-08 | 11.546 | 346,096 | +21,342 | 1.09% | 3,995,996 |
| 2011-08-08 | 2011-08-04 | 11.823 | 324,754 | +10,383 | 1.02% | 3,839,663 |
| 2011-08-03 | 2011-08-01 | 12.031 | 314,371 | +1,731 | 0.99% | 3,782,302 |
| 2011-07-25 | 2011-07-21 | 10.748 | 312,640 | +9,229 | 0.99% | 3,360,396 |
| 2011-07-21 | 2011-07-19 | 10.662 | 303,411 | +20,766 | 0.96% | 3,234,898 |
| 2011-07-20 | 2011-07-18 | 10.922 | 282,645 | +1,153 | 0.89% | 3,086,996 |
| 2011-07-18 | 2011-07-14 | 10.922 | 281,492 | +4,038 | 0.89% | 3,074,403 |
| 2011-07-15 | 2011-07-13 | 10.956 | 277,454 | +17,305 | 0.87% | 3,039,921 |
| 2011-07-13 | 2011-07-11 | 11.078 | 260,149 | +5,191 | 0.82% | 2,881,889 |
| 2011-07-12 | 2011-07-08 | 11.095 | 254,958 | +577 | 0.80% | 2,828,804 |
| 2011-07-07 | 2011-07-05 | 11.095 | 254,381 | +5,768 | 0.80% | 2,822,402 |
| 2011-07-06 | 2011-07-04 | 11.095 | 248,613 | +7,499 | 0.78% | 2,758,405 |
| 2011-06-20 | 2011-06-16 | 11.407 | 241,114 | -3,461 | 0.76% | 2,750,442 |
| 2011-06-10 | 2011-06-08 | 11.702 | 244,575 | -4,038 | 0.77% | 2,862,003 |
| 2011-06-02 | 2011-05-31 | 11.875 | 248,613 | -5,768 | 0.78% | 2,952,355 |
| 2011-05-27 | 2011-05-25 | 12.368 | 254,381 | +6,576 | 0.80% | 3,146,289 |
| 2011-05-23 | 2011-05-19 | 11.959 | 247,805 | -5,619 | 0.80% | 2,963,525 |
| 2011-05-17 | 2011-05-13 | 12.546 | 253,424 | -1,686 | 0.82% | 3,179,553 |
| 2011-05-16 | 2011-05-12 | 12.368 | 255,110 | +1,686 | 0.83% | 3,155,306 |
| 2011-05-13 | 2011-05-11 | 12.279 | 253,424 | +2,248 | 0.82% | 3,111,903 |
| 2011-05-06 | 2011-05-04 | 11.212 | 251,176 | +1,124 | 0.81% | 2,816,099 |
| 2011-05-05 | 2011-05-03 | 11.888 | 250,052 | +562 | 0.81% | 2,972,597 |
| 2011-05-04 | 2011-04-29 | 12.244 | 249,490 | +2,247 | 0.81% | 3,054,715 |
| 2011-05-03 | 2011-04-28 | 12.101 | 247,243 | +6,743 | 0.80% | 2,992,004 |
| 2011-04-29 | 2011-04-27 | 12.084 | 240,500 | +5,619 | 0.78% | 2,906,123 |
| 2011-04-28 | 2011-04-26 | 12.457 | 234,881 | +1,124 | 0.76% | 2,926,005 |
| 2011-04-27 | 2011-04-21 | 12.457 | 233,757 | +3,372 | 0.76% | 2,912,003 |
| 2011-04-26 | 2011-04-20 | 12.546 | 230,385 | -1,124 | 0.75% | 2,890,497 |
| 2011-04-21 | 2011-04-19 | 12.457 | 231,509 | +9,552 | 0.75% | 2,883,999 |
| 2011-04-20 | 2011-04-18 | 12.279 | 221,957 | +562 | 0.72% | 2,725,506 |
| 2011-04-15 | 2011-04-13 | 12.457 | 221,395 | +59,001 | 0.72% | 2,758,005 |
| 2011-04-14 | 2011-04-12 | 12.190 | 162,394 | -1,685 | 0.53% | 1,979,656 |
| 2011-04-13 | 2011-04-11 | 12.101 | 164,079 | -3,372 | 0.53% | 1,985,597 |
| 2011-04-11 | 2011-04-07 | 12.279 | 167,451 | -28,096 | 0.54% | 2,056,203 |
| 2011-04-04 | 2011-03-31 | 12.101 | 195,547 | -561 | 0.63% | 2,366,406 |
| 2011-03-30 | 2011-03-28 | 12.422 | 196,108 | +6,743 | 0.63% | 2,436,015 |
| 2011-03-25 | 2011-03-23 | 12.813 | 189,365 | -1,686 | 0.61% | 2,426,394 |
| 2011-03-24 | 2011-03-22 | 12.635 | 191,051 | -2,248 | 0.62% | 2,413,998 |
| 2011-03-08 | 2011-03-04 | 12.724 | 193,299 | -1,686 | 0.63% | 2,459,602 |
| 2011-03-07 | 2011-03-03 | 12.742 | 194,985 | -5,619 | 0.63% | 2,484,525 |
| 2011-03-01 | 2011-02-25 | 12.635 | 200,604 | -1,124 | 0.65% | 2,534,703 |
| 2011-02-23 | 2011-02-21 | 12.902 | 201,728 | -6,181 | 0.65% | 2,602,756 |
| 2011-02-16 | 2011-02-14 | 12.938 | 207,909 | -1,123 | 0.67% | 2,689,905 |
| 2011-01-04 | 2010-12-31 | 13.169 | 209,032 | +5,619 | 0.68% | 2,752,794 |
| 2010-12-28 | 2010-12-22 | 13.970 | 203,413 | -5,619 | 0.66% | 2,841,696 |
| 2010-12-22 | 2010-12-20 | 13.792 | 209,032 | -15,734 | 0.68% | 2,882,993 |
| 2010-12-16 | 2010-12-14 | 14.219 | 224,766 | -2,248 | 0.73% | 3,195,999 |
| 2010-12-15 | 2010-12-13 | 14.415 | 227,014 | +1,686 | 0.73% | 3,272,403 |
| 2010-12-09 | 2010-12-07 | 14.593 | 225,328 | -8,991 | 0.73% | 3,288,200 |
| 2010-12-08 | 2010-12-06 | 14.273 | 234,319 | -562 | 0.76% | 3,344,345 |
| 2010-12-07 | 2010-12-03 | 13.134 | 234,881 | -5,619 | 0.76% | 3,084,846 |
| 2010-12-06 | 2010-12-02 | 12.368 | 240,500 | -1,685 | 0.78% | 2,974,603 |
| 2010-12-01 | 2010-11-29 | 12.012 | 242,185 | +8,990 | 0.78% | 2,909,244 |
| 2010-11-29 | 2010-11-25 | 12.101 | 233,195 | -562 | 0.75% | 2,822,002 |
| 2010-11-25 | 2010-11-23 | 12.101 | 233,757 | +1,124 | 0.76% | 2,828,803 |
| 2010-11-23 | 2010-11-19 | 12.457 | 232,633 | +1,124 | 0.75% | 2,898,001 |
| 2010-11-17 | 2010-11-15 | 12.724 | 231,509 | +1,124 | 0.75% | 2,945,799 |
| 2010-11-15 | 2010-11-11 | 12.778 | 230,385 | +3,371 | 0.75% | 2,943,797 |
| 2010-11-11 | 2010-11-09 | 12.084 | 227,014 | +1,686 | 0.73% | 2,743,163 |
| 2010-11-09 | 2010-11-05 | 11.746 | 225,328 | -5,619 | 0.73% | 2,646,600 |
| 2010-11-05 | 2010-11-03 | 11.390 | 230,947 | +1,124 | 0.75% | 2,630,398 |
| 2010-11-03 | 2010-11-01 | 11.123 | 229,823 | -1,124 | 0.74% | 2,556,246 |
| 2010-11-01 | 2010-10-28 | 11.336 | 230,947 | +2,247 | 0.75% | 2,618,068 |
| 2010-10-29 | 2010-10-27 | 11.212 | 228,700 | +2,248 | 0.74% | 2,564,106 |
| 2010-10-27 | 2010-10-25 | 10.144 | 226,452 | -1,686 | 0.73% | 2,297,102 |
| 2010-10-25 | 2010-10-21 | 9.966 | 228,138 | -5,619 | 0.74% | 2,273,604 |
| 2010-10-22 | 2010-10-20 | 9.966 | 233,757 | -3,933 | 0.76% | 2,329,603 |
| 2010-10-20 | 2010-10-18 | 9.859 | 237,690 | -2,810 | 0.77% | 2,343,419 |
| 2010-10-18 | 2010-10-14 | 10.002 | 240,500 | +1,686 | 0.78% | 2,405,363 |
| 2010-10-14 | 2010-10-12 | 9.966 | 238,814 | +3,372 | 0.77% | 2,380,000 |
| 2010-10-08 | 2010-10-06 | 10.144 | 235,442 | -5,620 | 0.76% | 2,388,295 |
| 2010-10-07 | 2010-10-05 | 10.055 | 241,062 | +1,124 | 0.78% | 2,423,854 |
| 2010-10-04 | 2010-09-29 | 9.788 | 239,938 | -3,371 | 0.78% | 2,348,502 |
| 2010-09-30 | 2010-09-28 | 9.770 | 243,309 | +5,619 | 0.79% | 2,377,167 |
| 2010-09-29 | 2010-09-27 | 9.788 | 237,690 | +2,809 | 0.77% | 2,326,499 |
| 2010-09-27 | 2010-09-22 | 9.557 | 234,881 | -3,371 | 0.76% | 2,244,664 |
| 2010-09-24 | 2010-09-21 | 9.699 | 238,252 | +13,486 | 0.77% | 2,310,799 |
| 2010-09-22 | 2010-09-20 | 9.770 | 224,766 | -2,248 | 0.73% | 2,195,999 |
| 2010-09-21 | 2010-09-17 | 9.717 | 227,014 | -562 | 0.73% | 2,205,842 |
| 2010-09-17 | 2010-09-15 | 9.432 | 227,576 | -59,001 | 0.74% | 2,146,503 |
| 2010-09-15 | 2010-09-13 | 9.218 | 286,577 | -5,619 | 0.93% | 2,641,802 |
| 2010-09-13 | 2010-09-09 | 9.254 | 292,196 | -1,686 | 0.95% | 2,704,001 |
| 2010-09-07 | 2010-09-03 | 9.076 | 293,882 | -5,619 | 0.95% | 2,667,303 |
| 2010-09-06 | 2010-09-02 | 8.898 | 299,501 | -4,495 | 0.97% | 2,665,002 |
| 2010-09-03 | 2010-09-01 | 8.720 | 303,996 | -15,734 | 0.98% | 2,650,899 |
| 2010-08-27 | 2010-08-25 | 8.987 | 319,730 | -5,619 | 1.03% | 2,873,452 |
| 2010-08-26 | 2010-08-24 | 8.898 | 325,349 | +6,181 | 1.05% | 2,895,001 |
| 2010-08-19 | 2010-08-17 | 8.898 | 319,168 | +8,991 | 1.03% | 2,840,001 |
| 2010-08-18 | 2010-08-16 | 8.987 | 310,177 | -1,686 | 1.00% | 2,787,598 |
| 2010-08-13 | 2010-08-11 | 8.916 | 311,863 | +2,248 | 1.01% | 2,780,550 |
| 2010-08-11 | 2010-08-09 | 9.254 | 309,615 | -8,429 | 1.00% | 2,865,197 |
| 2010-08-09 | 2010-08-05 | 9.218 | 318,044 | -2,248 | 1.03% | 2,931,880 |
| 2010-08-04 | 2010-08-02 | 9.432 | 320,292 | +10,677 | 1.04% | 3,021,003 |
| 2010-08-03 | 2010-07-30 | 9.521 | 309,615 | +2,809 | 1.00% | 2,947,847 |
| 2010-07-28 | 2010-07-26 | 8.791 | 306,806 | -1,685 | 0.99% | 2,697,242 |
| 2010-07-22 | 2010-07-20 | 8.685 | 308,491 | +561 | 1.00% | 2,679,116 |
| 2010-06-14 | 2010-06-10 | 8.115 | 307,930 | -11,238 | 1.00% | 2,498,884 |
| 2010-06-11 | 2010-06-09 | 8.204 | 319,168 | -48,886 | 1.03% | 2,618,481 |
| 2010-06-10 | 2010-06-08 | 8.507 | 368,054 | +12,362 | 1.19% | 3,130,896 |
| 2010-06-09 | 2010-06-07 | 8.453 | 355,692 | -52,258 | 1.15% | 3,006,747 |
| 2010-05-27 | 2010-05-25 | 8.800 | 407,950 | +8,664 | 1.32% | 3,590,087 |
| 2010-05-25 | 2010-05-20 | 8.818 | 399,286 | +1,100 | 1.32% | 3,521,101 |
| 2010-05-20 | 2010-05-18 | 9.091 | 398,186 | +4,400 | 1.32% | 3,620,001 |
| 2010-05-18 | 2010-05-14 | 9.419 | 393,786 | -14,300 | 1.30% | 3,708,879 |
| 2010-05-17 | 2010-05-13 | 9.237 | 408,086 | +2,750 | 1.35% | 3,769,364 |
| 2010-05-13 | 2010-05-11 | 9.273 | 405,336 | -8,249 | 1.34% | 3,758,703 |
| 2010-05-12 | 2010-05-10 | 9.273 | 413,585 | -11,000 | 1.37% | 3,835,196 |
| 2010-05-10 | 2010-05-06 | 9.219 | 424,585 | +3,850 | 1.40% | 3,914,040 |
| 2010-05-07 | 2010-05-05 | 9.364 | 420,735 | +5,500 | 1.39% | 3,939,749 |
| 2010-05-05 | 2010-05-03 | 9.364 | 415,235 | -11,000 | 1.37% | 3,888,247 |
| 2010-05-04 | 2010-04-30 | 9.419 | 426,235 | -16,499 | 1.41% | 4,014,500 |
| 2010-05-03 | 2010-04-29 | 9.273 | 442,734 | -11,000 | 1.46% | 4,105,497 |
| 2010-04-29 | 2010-04-27 | 9.455 | 453,734 | +8,250 | 1.50% | 4,290,000 |
| 2010-04-28 | 2010-04-26 | 9.728 | 445,484 | -11,000 | 1.47% | 4,333,497 |
| 2010-04-27 | 2010-04-23 | 9.619 | 456,484 | -2,200 | 1.51% | 4,390,701 |
| 2010-04-26 | 2010-04-22 | 9.473 | 458,684 | +7,700 | 1.52% | 4,345,142 |
| 2010-04-23 | 2010-04-21 | 9.673 | 450,984 | -9,350 | 1.49% | 4,362,399 |
| 2010-04-22 | 2010-04-20 | 9.637 | 460,334 | +2,750 | 1.52% | 4,436,102 |
| 2010-04-21 | 2010-04-19 | 9.546 | 457,584 | -42,898 | 1.51% | 4,368,001 |
| 2010-04-19 | 2010-04-15 | 9.764 | 500,482 | -133,646 | 1.65% | 4,886,697 |
| 2010-04-16 | 2010-04-14 | 9.600 | 634,128 | +3,850 | 2.10% | 6,087,844 |
| 2010-04-13 | 2010-04-09 | 9.564 | 630,278 | +41,799 | 2.08% | 6,027,962 |
| 2010-04-08 | 2010-04-01 | 9.509 | 588,479 | -4,950 | 1.95% | 5,596,098 |
| 2010-04-01 | 2010-03-30 | 9.764 | 593,429 | -24,749 | 1.96% | 5,794,230 |
| 2010-03-31 | 2010-03-29 | 9.800 | 618,178 | +15,399 | 2.04% | 6,058,358 |
| 2010-03-30 | 2010-03-26 | 9.800 | 602,779 | +3,300 | 1.99% | 5,907,443 |
| 2010-03-29 | 2010-03-25 | 9.928 | 599,479 | +61,048 | 1.98% | 5,951,402 |
| 2010-03-24 | 2010-03-22 | 9.982 | 538,431 | -8,800 | 1.78% | 5,374,710 |
| 2010-03-22 | 2010-03-18 | 9.982 | 547,231 | -3,300 | 1.81% | 5,462,553 |
| 2010-03-18 | 2010-03-16 | 9.200 | 550,531 | -5,499 | 1.82% | 5,065,064 |
| 2010-03-12 | 2010-03-10 | 9.528 | 556,030 | +5,499 | 1.84% | 5,297,636 |
| 2010-03-10 | 2010-03-08 | 9.819 | 550,531 | +5,500 | 1.82% | 5,405,404 |
| 2010-03-03 | 2010-03-01 | 9.800 | 545,031 | -10,449 | 1.80% | 5,341,492 |
| 2010-03-02 | 2010-02-26 | 9.328 | 555,480 | -4,400 | 1.84% | 5,181,296 |
| 2010-02-19 | 2010-02-17 | 8.364 | 559,880 | +8,799 | 1.85% | 4,682,798 |
| 2010-02-05 | 2010-02-03 | 8.709 | 551,081 | -1,100 | 1.82% | 4,799,584 |
| 2010-02-02 | 2010-01-29 | 8.618 | 552,181 | +3,850 | 1.83% | 4,758,964 |
| 2010-02-01 | 2010-01-28 | 8.728 | 548,331 | +2,750 | 1.81% | 4,785,603 |
| 2010-01-28 | 2010-01-26 | 8.546 | 545,581 | +20,900 | 1.80% | 4,662,402 |
| 2010-01-27 | 2010-01-25 | 8.891 | 524,681 | +1,099 | 1.73% | 4,665,056 |
| 2010-01-25 | 2010-01-21 | 9.255 | 523,582 | -10,999 | 1.73% | 4,845,684 |
| 2010-01-22 | 2010-01-20 | 9.291 | 534,581 | -21,999 | 1.77% | 4,966,919 |
| 2010-01-21 | 2010-01-19 | 9.419 | 556,580 | -11,000 | 1.84% | 5,242,157 |
| 2010-01-20 | 2010-01-18 | 9.455 | 567,580 | -13,749 | 1.88% | 5,366,400 |
| 2010-01-18 | 2010-01-14 | 9.255 | 581,329 | -550 | 1.92% | 5,380,126 |
| 2010-01-15 | 2010-01-13 | 9.037 | 581,879 | -27,499 | 1.92% | 5,258,256 |
| 2010-01-13 | 2010-01-11 | 9.237 | 609,378 | +5,499 | 2.01% | 5,628,636 |
| 2010-01-11 | 2010-01-07 | 9.255 | 603,879 | +11,000 | 2.00% | 5,588,823 |
| 2010-01-08 | 2010-01-06 | 9.091 | 592,879 | +10,450 | 1.96% | 5,389,999 |
| 2010-01-07 | 2010-01-05 | 9.091 | 582,429 | -5,500 | 1.93% | 5,294,996 |
| 2010-01-04 | 2009-12-29 | 8.455 | 587,929 | -5,500 | 1.94% | 4,970,848 |
| 2009-12-30 | 2009-12-28 | 8.691 | 593,429 | +5,500 | 1.96% | 5,157,620 |
| 2009-12-17 | 2009-12-15 | 9.091 | 587,929 | +1,100 | 1.94% | 5,344,998 |
| 2009-12-16 | 2009-12-14 | 9.037 | 586,829 | +6,599 | 1.94% | 5,302,987 |
| 2009-12-14 | 2009-12-10 | 9.637 | 580,230 | -5,499 | 1.92% | 5,591,505 |
| 2009-12-09 | 2009-12-07 | 10.073 | 585,729 | -12,100 | 1.94% | 5,900,097 |
| 2009-12-03 | 2009-12-01 | 10.182 | 597,829 | -3,300 | 1.98% | 6,087,201 |
| 2009-12-01 | 2009-11-27 | 9.855 | 601,129 | -1,650 | 1.99% | 5,924,062 |
| 2009-11-27 | 2009-11-25 | 10.346 | 602,779 | -5,500 | 1.99% | 6,236,243 |
| 2009-11-26 | 2009-11-24 | 10.364 | 608,279 | -5,499 | 2.01% | 6,304,205 |
| 2009-11-25 | 2009-11-23 | 10.509 | 613,778 | +1,650 | 2.03% | 6,450,477 |
| 2009-11-24 | 2009-11-20 | 10.182 | 612,128 | +4,949 | 2.02% | 6,232,796 |
| 2009-11-23 | 2009-11-19 | 10.400 | 607,179 | +550 | 2.01% | 6,314,885 |
| 2009-11-20 | 2009-11-18 | 10.255 | 606,629 | -41,248 | 2.01% | 6,220,924 |
| 2009-11-19 | 2009-11-17 | 10.546 | 647,877 | +2,750 | 2.14% | 6,832,399 |
| 2009-11-18 | 2009-11-16 | 10.909 | 645,127 | -19,800 | 2.13% | 7,037,998 |
| 2009-11-17 | 2009-11-13 | 10.219 | 664,927 | +5,500 | 2.20% | 6,794,585 |
| 2009-11-16 | 2009-11-12 | 10.400 | 659,427 | -37,398 | 2.18% | 6,858,283 |
| 2009-11-13 | 2009-11-11 | 9.364 | 696,825 | +8,249 | 2.30% | 6,525,046 |
| 2009-11-12 | 2009-11-10 | 8.800 | 688,576 | -25,849 | 2.28% | 6,059,683 |
| 2009-11-11 | 2009-11-09 | 8.928 | 714,425 | -26,949 | 2.36% | 6,378,092 |
| 2009-11-10 | 2009-11-06 | 7.818 | 741,374 | -40,698 | 2.45% | 5,796,401 |
| 2009-11-09 | 2009-11-05 | 7.091 | 782,072 | +8,249 | 2.59% | 5,545,797 |
| 2009-11-04 | 2009-11-02 | 6.728 | 773,823 | +9,900 | 2.56% | 5,205,902 |
| 2009-11-03 | 2009-10-30 | 6.873 | 763,923 | +6,050 | 2.53% | 5,250,420 |
| 2009-10-30 | 2009-10-28 | 6.728 | 757,873 | +31,899 | 2.51% | 5,098,598 |
| 2009-10-27 | 2009-10-22 | 6.909 | 725,974 | -27,499 | 2.40% | 5,015,997 |
| 2009-10-22 | 2009-10-20 | 6.655 | 753,473 | -5,500 | 2.49% | 5,014,197 |
| 2009-10-19 | 2009-10-15 | 6.891 | 758,973 | +16,499 | 2.51% | 5,230,199 |
| 2009-09-29 | 2009-09-25 | 6.837 | 742,474 | +11,000 | 2.45% | 5,076,001 |
| 2009-09-28 | 2009-09-24 | 6.855 | 731,474 | -12,650 | 2.42% | 5,014,099 |
| 2009-09-25 | 2009-09-23 | 7.055 | 744,124 | -1,100 | 2.46% | 5,249,642 |
| 2009-09-21 | 2009-09-17 | 6.346 | 745,224 | -2,200 | 2.46% | 4,728,952 |
| 2009-09-17 | 2009-09-15 | 6.728 | 747,424 | -4,399 | 2.47% | 5,028,303 |
| 2009-09-16 | 2009-09-14 | 6.346 | 751,823 | +9,899 | 2.49% | 4,770,827 |
| 2009-09-15 | 2009-09-11 | 6.255 | 741,924 | +2,750 | 2.45% | 4,640,561 |
| 2009-09-01 | 2009-08-28 | 6.146 | 739,174 | +27,499 | 2.44% | 4,542,721 |
| 2009-08-28 | 2009-08-26 | 6.218 | 711,675 | -43,998 | 2.35% | 4,425,481 |
| 2009-08-27 | 2009-08-25 | 5.946 | 755,673 | -1,100 | 2.50% | 4,492,978 |
| 2009-08-26 | 2009-08-24 | 5.891 | 756,773 | +5,500 | 2.50% | 4,458,238 |
| 2009-08-25 | 2009-08-21 | 5.637 | 751,273 | +32,998 | 2.48% | 4,234,597 |
| 2009-08-24 | 2009-08-20 | 5.727 | 718,275 | -83,047 | 2.37% | 4,113,902 |
| 2009-08-21 | 2009-08-19 | 5.800 | 801,322 | -12,649 | 2.65% | 4,647,832 |
| 2009-08-20 | 2009-08-18 | 5.637 | 813,971 | -3,850 | 2.69% | 4,587,999 |
| 2009-08-19 | 2009-08-17 | 5.673 | 817,821 | -4,950 | 2.70% | 4,639,439 |
| 2009-08-11 | 2009-08-07 | 5.418 | 822,771 | -9,900 | 2.72% | 4,458,080 |
| 2009-08-07 | 2009-08-05 | 5.527 | 832,671 | -5,499 | 2.75% | 4,602,562 |
| 2009-08-06 | 2009-08-04 | 5.746 | 838,170 | -5,500 | 2.77% | 4,815,838 |
| 2009-08-05 | 2009-08-03 | 5.455 | 843,670 | +11,549 | 2.79% | 4,601,999 |
| 2009-08-04 | 2009-07-31 | 5.437 | 832,121 | -5,499 | 2.75% | 4,523,872 |
| 2009-08-03 | 2009-07-30 | 5.491 | 837,620 | +5,499 | 2.77% | 4,599,458 |
| 2009-07-31 | 2009-07-29 | 5.455 | 832,121 | +5,500 | 2.75% | 4,539,002 |
| 2009-07-30 | 2009-07-28 | 5.582 | 826,621 | +14,300 | 2.73% | 4,614,211 |
| 2009-07-29 | 2009-07-27 | 5.491 | 812,321 | +16,499 | 2.69% | 4,460,538 |
| 2009-07-28 | 2009-07-24 | 5.509 | 795,822 | +19,799 | 2.63% | 4,384,411 |
| 2009-07-27 | 2009-07-23 | 5.455 | 776,023 | -3,299 | 2.57% | 4,233,002 |
| 2009-07-24 | 2009-07-22 | 5.473 | 779,322 | -550 | 2.58% | 4,265,167 |
| 2009-07-23 | 2009-07-21 | 5.382 | 779,872 | +17,599 | 2.58% | 4,197,277 |
| 2009-07-22 | 2009-07-20 | 5.346 | 762,273 | +127,595 | 2.52% | 4,074,840 |
| 2009-07-21 | 2009-07-17 | 5.291 | 634,678 | -27,499 | 2.10% | 3,358,142 |
| 2009-07-20 | 2009-07-16 | 5.255 | 662,177 | +12,650 | 2.19% | 3,479,562 |
| 2009-07-17 | 2009-07-15 | 5.218 | 649,527 | -26,399 | 2.15% | 3,389,470 |
| 2009-07-16 | 2009-07-14 | 5.237 | 675,926 | -2,750 | 2.23% | 3,539,519 |
| 2009-07-15 | 2009-07-13 | 5.237 | 678,676 | +59,948 | 2.24% | 3,553,920 |
| 2009-07-14 | 2009-07-10 | 5.255 | 618,728 | -70,948 | 2.05% | 3,251,249 |
| 2009-07-13 | 2009-07-09 | 5.182 | 689,676 | -21,999 | 2.28% | 3,573,902 |
| 2009-07-10 | 2009-07-08 | 5.182 | 711,675 | -32,999 | 2.35% | 3,687,901 |
| 2009-07-09 | 2009-07-07 | 5.218 | 744,674 | -32,449 | 2.46% | 3,885,982 |
| 2009-07-07 | 2009-07-03 | 5.182 | 777,123 | -23,649 | 2.57% | 4,027,052 |
| 2009-06-24 | 2009-06-22 | 5.382 | 800,772 | +5,500 | 2.65% | 4,309,761 |
| 2009-06-17 | 2009-06-15 | 5.273 | 795,272 | -10,450 | 2.63% | 4,193,400 |
| 2009-06-16 | 2009-06-12 | 5.382 | 805,722 | +16,500 | 2.66% | 4,336,402 |
| 2009-06-15 | 2009-06-11 | 5.164 | 789,222 | +16,499 | 2.61% | 4,075,399 |
| 2009-06-11 | 2009-06-09 | 5.055 | 772,723 | -161,144 | 2.55% | 3,905,901 |
| 2009-06-10 | 2009-06-08 | 5.055 | 933,867 | -104,496 | 3.09% | 4,720,440 |
| 2009-06-09 | 2009-06-05 | 5.055 | 1,038,363 | +1,650 | 3.43% | 5,248,638 |
| 2009-06-08 | 2009-06-04 | 5.091 | 1,036,713 | +2,750 | 3.43% | 5,277,998 |
| 2009-06-05 | 2009-06-03 | 5.237 | 1,033,963 | +3,299 | 3.42% | 5,414,397 |
| 2009-06-04 | 2009-06-02 | 5.237 | 1,030,664 | -16,499 | 3.41% | 5,397,122 |
| 2009-06-03 | 2009-06-01 | 5.091 | 1,047,163 | +2,750 | 3.46% | 5,331,200 |
| 2009-06-02 | 2009-05-29 | 5.164 | 1,044,413 | -148,495 | 3.45% | 5,393,159 |
| 2009-06-01 | 2009-05-27 | 4.909 | 1,192,908 | +1,100 | 3.94% | 5,856,301 |
| 2009-05-29 | 2009-05-26 | 4.891 | 1,191,808 | +8,250 | 3.94% | 5,829,230 |
| 2009-05-26 | 2009-05-22 | 4.891 | 1,183,558 | -550 | 3.91% | 5,788,879 |
| 2009-05-22 | 2009-05-20 | 4.982 | 1,184,108 | -12,650 | 3.91% | 5,899,219 |
| 2009-05-21 | 2009-05-19 | 4.946 | 1,196,758 | -2,200 | 3.96% | 5,918,721 |
| 2009-05-19 | 2009-05-15 | 5.175 | 1,198,958 | +9,900 | 3.96% | 6,204,682 |
| 2009-05-18 | 2009-05-14 | 5.175 | 1,189,058 | +44,361 | 3.93% | 6,153,448 |
| 2009-05-15 | 2009-05-13 | 5.175 | 1,144,697 | +2,647 | 3.93% | 5,923,878 |
| 2009-05-12 | 2009-05-08 | 5.100 | 1,142,050 | -105,893 | 3.92% | 5,823,899 |
| 2009-05-06 | 2009-05-04 | 4.722 | 1,247,943 | -132,365 | 4.29% | 5,892,502 |
| 2009-05-05 | 2009-04-30 | 4.722 | 1,380,308 | -26,473 | 4.74% | 6,517,499 |
| 2009-04-29 | 2009-04-27 | 4.703 | 1,406,781 | -7,942 | 4.83% | 6,615,929 |
| 2009-04-24 | 2009-04-22 | 4.627 | 1,414,723 | -9,001 | 4.86% | 6,546,399 |
| 2009-04-03 | 2009-04-01 | 3.947 | 1,423,724 | +10,589 | 4.89% | 5,620,010 |
| 2009-04-02 | 2009-03-31 | 3.910 | 1,413,135 | +7,413 | 4.85% | 5,524,831 |
| 2009-03-31 | 2009-03-27 | 3.759 | 1,405,722 | -5,295 | 4.83% | 5,283,449 |
| 2009-03-25 | 2009-03-23 | 3.551 | 1,411,017 | +47,652 | 4.85% | 5,010,200 |
| 2009-03-11 | 2009-03-09 | 2.493 | 1,363,365 | +1,058,924 | 4.68% | 3,398,999 |
| 2009-02-23 | 2009-02-19 | 2.984 | 304,441 | +12,707 | 1.05% | 908,501 |
| 2009-02-12 | 2009-02-10 | 3.211 | 291,734 | -4,235 | 1.00% | 936,701 |
| 2009-02-06 | 2009-02-04 | 3.003 | 295,969 | -1,059 | 1.02% | 888,809 |
| 2008-12-16 | 2008-12-12 | 2.172 | 297,028 | -9,531 | 1.02% | 645,149 |
| 2008-12-12 | 2008-12-10 | 2.455 | 306,559 | +15,884 | 1.05% | 752,701 |
| 2008-12-10 | 2008-12-08 | 2.455 | 290,675 | -3,177 | 1.00% | 713,700 |
| 2008-12-09 | 2008-12-05 | 2.512 | 293,852 | +31,239 | 1.01% | 738,151 |
| 2008-12-08 | 2008-12-04 | 2.833 | 262,613 | +12,707 | 0.90% | 743,999 |
| 2008-11-25 | 2008-11-21 | 1.681 | 249,906 | +10,589 | 0.86% | 420,080 |
| 2008-11-17 | 2008-11-13 | 1.700 | 239,317 | +8,471 | 0.82% | 406,800 |
| 2008-11-05 | 2008-11-03 | 2.210 | 230,846 | +6,354 | 0.79% | 510,121 |
| 2008-11-03 | 2008-10-30 | 2.172 | 224,492 | +12,707 | 0.77% | 487,600 |
| 2008-10-29 | 2008-10-27 | 2.210 | 211,785 | +4,765 | 0.73% | 468,000 |
| 2008-10-23 | 2008-10-21 | 2.720 | 207,020 | -2,647 | 0.71% | 563,041 |
| 2008-10-16 | 2008-10-14 | 3.060 | 209,667 | +21,178 | 0.72% | 641,520 |
| 2008-10-15 | 2008-10-13 | 3.022 | 188,489 | +1,589 | 0.65% | 569,601 |
| 2008-10-14 | 2008-10-10 | 3.400 | 186,900 | -1,589 | 0.64% | 635,399 |
| 2008-10-08 | 2008-10-03 | 4.344 | 188,489 | -7,942 | 0.65% | 818,802 |
| 2008-09-23 | 2008-09-19 | 4.873 | 196,431 | -2,647 | 0.67% | 957,182 |
| 2008-09-17 | 2008-09-12 | 5.024 | 199,078 | -7,412 | 0.68% | 1,000,161 |
| 2008-09-09 | 2008-09-05 | 5.100 | 206,490 | -3,707 | 0.71% | 1,052,998 |
| 2008-09-04 | 2008-09-02 | 5.062 | 210,197 | +5,295 | 0.72% | 1,063,962 |
| 2008-08-27 | 2008-08-25 | 5.647 | 204,902 | -2,647 | 0.70% | 1,157,131 |
| 2008-08-04 | 2008-07-31 | 5.628 | 207,549 | -1,059 | 0.71% | 1,168,159 |
| 2008-07-28 | 2008-07-24 | 5.477 | 208,608 | +7,412 | 0.72% | 1,142,599 |
| 2008-07-17 | 2008-07-15 | 5.288 | 201,196 | -10,589 | 0.69% | 1,064,002 |
| 2008-07-11 | 2008-07-09 | 5.213 | 211,785 | +4,236 | 0.73% | 1,104,000 |
| 2008-06-26 | 2008-06-24 | 5.723 | 207,549 | -2,118 | 0.71% | 1,187,759 |
| 2008-06-25 | 2008-06-23 | 5.723 | 209,667 | -26,473 | 0.72% | 1,199,880 |
| 2008-06-12 | 2008-06-10 | 6.233 | 236,140 | -59,300 | 0.81% | 1,471,799 |
| 2008-06-10 | 2008-06-05 | 6.214 | 295,440 | -22,767 | 1.01% | 1,835,820 |
| 2008-06-06 | 2008-06-04 | 6.214 | 318,207 | -3,706 | 1.09% | 1,977,291 |
| 2008-06-02 | 2008-05-29 | 6.233 | 321,913 | -5,295 | 1.11% | 2,006,400 |
| 2008-05-22 | 2008-05-20 | 6.233 | 327,208 | -2,118 | 1.12% | 2,039,402 |
| 2008-05-19 | 2008-05-15 | 6.608 | 329,326 | +8,347 | 1.13% | 2,176,174 |
| 2008-05-15 | 2008-05-13 | 6.356 | 320,979 | +46,960 | 1.13% | 2,040,158 |
| 2008-05-09 | 2008-05-07 | 6.201 | 274,019 | +10,320 | 0.97% | 1,699,198 |
| 2008-05-08 | 2008-05-06 | 6.201 | 263,699 | +5,161 | 0.93% | 1,635,203 |
| 2008-05-05 | 2008-04-30 | 5.968 | 258,538 | -18,578 | 0.91% | 1,543,080 |
| 2008-05-02 | 2008-04-29 | 6.201 | 277,116 | +7,741 | 0.98% | 1,718,402 |
| 2008-04-30 | 2008-04-28 | 6.201 | 269,375 | +5,160 | 0.95% | 1,670,400 |
| 2008-04-29 | 2008-04-25 | 6.201 | 264,215 | +5,161 | 0.93% | 1,638,403 |
| 2008-04-28 | 2008-04-24 | 6.201 | 259,054 | +5,160 | 0.91% | 1,606,399 |
| 2008-04-16 | 2008-04-14 | 5.910 | 253,894 | -15,481 | 0.89% | 1,500,602 |
| 2008-04-15 | 2008-04-11 | 6.201 | 269,375 | -516 | 0.95% | 1,670,400 |
| 2008-04-10 | 2008-04-08 | 6.298 | 269,891 | +15,481 | 0.95% | 1,699,750 |
| 2008-04-01 | 2008-03-28 | 5.813 | 254,410 | +5,161 | 0.90% | 1,479,002 |
| 2008-03-31 | 2008-03-27 | 5.813 | 249,249 | +10,321 | 0.88% | 1,448,998 |
| 2008-03-28 | 2008-03-26 | 5.813 | 238,928 | -7,741 | 0.84% | 1,388,998 |
| 2008-03-13 | 2008-03-11 | 5.813 | 246,669 | -5,160 | 0.87% | 1,434,000 |
| 2008-03-12 | 2008-03-10 | 6.007 | 251,829 | -5,161 | 0.89% | 1,512,797 |
| 2008-03-04 | 2008-02-29 | 6.162 | 256,990 | +2,580 | 0.91% | 1,583,640 |
| 2008-02-29 | 2008-02-27 | 6.162 | 254,410 | -4,128 | 0.90% | 1,567,742 |
| 2008-02-27 | 2008-02-25 | 5.813 | 258,538 | -5,161 | 0.91% | 1,503,000 |
| 2008-02-18 | 2008-02-14 | 5.135 | 263,699 | -5,160 | 0.93% | 1,354,153 |
| 2008-02-15 | 2008-02-13 | 5.232 | 268,859 | -16,513 | 0.95% | 1,406,700 |
| 2008-02-13 | 2008-02-11 | 5.193 | 285,372 | -45,928 | 1.01% | 1,482,038 |
| 2008-01-30 | 2008-01-28 | 5.329 | 331,300 | +7,740 | 1.17% | 1,765,499 |
| 2008-01-28 | 2008-01-24 | 5.329 | 323,560 | +4,645 | 1.14% | 1,724,252 |
| 2008-01-25 | 2008-01-23 | 5.426 | 318,915 | -3,613 | 1.12% | 1,730,399 |
| 2008-01-18 | 2008-01-16 | 6.201 | 322,528 | -5,160 | 1.14% | 2,000,003 |
| 2008-01-17 | 2008-01-15 | 6.492 | 327,688 | +1,548 | 1.15% | 2,127,250 |
| 2008-01-11 | 2008-01-09 | 6.976 | 326,140 | -2,064 | 1.15% | 2,275,201 |
| 2008-01-10 | 2008-01-08 | 6.996 | 328,204 | +5,160 | 1.16% | 2,295,960 |
| 2008-01-02 | 2007-12-27 | 7.325 | 323,044 | -5,160 | 1.14% | 2,366,283 |
| 2007-12-20 | 2007-12-18 | 7.325 | 328,204 | +1,548 | 1.16% | 2,404,080 |
| 2007-12-18 | 2007-12-14 | 7.422 | 326,656 | +1,032 | 1.15% | 2,424,391 |
| 2007-12-06 | 2007-12-04 | 7.751 | 325,624 | -4,644 | 1.15% | 2,524,002 |
| 2007-12-04 | 2007-11-30 | 7.635 | 330,268 | -2,580 | 1.16% | 2,521,599 |
| 2007-11-26 | 2007-11-22 | 7.519 | 332,848 | +2,580 | 1.17% | 2,502,597 |
| 2007-11-23 | 2007-11-21 | 7.364 | 330,268 | -516 | 1.16% | 2,431,999 |
| 2007-11-22 | 2007-11-20 | 7.538 | 330,784 | -8,257 | 1.17% | 2,493,488 |
| 2007-11-21 | 2007-11-19 | 7.557 | 339,041 | -5,676 | 1.19% | 2,562,301 |
| 2007-11-20 | 2007-11-16 | 7.654 | 344,717 | +1,032 | 1.21% | 2,638,597 |
| 2007-11-19 | 2007-11-15 | 8.003 | 343,685 | -14,966 | 1.21% | 2,750,577 |
| 2007-11-15 | 2007-11-13 | 8.023 | 358,651 | -2,580 | 1.26% | 2,877,303 |
| 2007-11-14 | 2007-11-12 | 8.119 | 361,231 | -4,644 | 1.27% | 2,933,001 |
| 2007-11-13 | 2007-11-09 | 8.139 | 365,875 | -1,032 | 1.29% | 2,977,798 |
| 2007-11-12 | 2007-11-08 | 8.236 | 366,907 | +38,187 | 1.29% | 3,021,747 |
| 2007-11-09 | 2007-11-07 | 8.391 | 328,720 | +14,449 | 1.16% | 2,758,210 |
| 2007-11-07 | 2007-11-05 | 7.771 | 314,271 | -1,032 | 1.11% | 2,442,091 |
| 2007-11-06 | 2007-11-02 | 8.023 | 315,303 | -4,128 | 1.11% | 2,529,541 |
| 2007-11-05 | 2007-11-01 | 8.061 | 319,431 | +1,032 | 1.13% | 2,575,038 |
| 2007-11-01 | 2007-10-30 | 8.255 | 318,399 | -2,580 | 1.12% | 2,628,419 |
| 2007-10-31 | 2007-10-29 | 7.790 | 320,979 | -3,613 | 1.13% | 2,500,437 |
| 2007-10-29 | 2007-10-25 | 7.519 | 324,592 | +15,482 | 1.14% | 2,440,522 |
| 2007-10-26 | 2007-10-24 | 7.461 | 309,110 | +3,096 | 1.09% | 2,306,147 |
| 2007-10-25 | 2007-10-23 | 7.441 | 306,014 | -2,580 | 1.08% | 2,277,119 |
| 2007-10-24 | 2007-10-22 | 7.364 | 308,594 | +3,096 | 1.09% | 2,272,398 |
| 2007-10-23 | 2007-10-18 | 7.402 | 305,498 | +12,385 | 1.08% | 2,261,439 |
| 2007-10-22 | 2007-10-17 | 7.732 | 293,113 | -2,580 | 1.03% | 2,266,320 |
| 2007-10-15 | 2007-10-11 | 7.868 | 295,693 | -9,805 | 1.04% | 2,326,378 |
| 2007-10-12 | 2007-10-10 | 7.771 | 305,498 | +4,128 | 1.08% | 2,373,919 |
| 2007-10-10 | 2007-10-08 | 7.926 | 301,370 | +25,802 | 1.06% | 2,388,562 |
| 2007-10-09 | 2007-10-05 | 8.178 | 275,568 | -4,644 | 0.97% | 2,253,484 |
| 2007-10-08 | 2007-10-04 | 7.984 | 280,212 | -3,096 | 0.99% | 2,237,161 |
| 2007-10-05 | 2007-10-03 | 8.023 | 283,308 | +6,192 | 1.00% | 2,272,859 |
| 2007-10-04 | 2007-10-02 | 8.042 | 277,116 | -4,644 | 0.98% | 2,228,553 |
| 2007-10-03 | 2007-09-28 | 7.926 | 281,760 | +20,126 | 0.99% | 2,233,140 |
| 2007-10-02 | 2007-09-27 | 7.984 | 261,634 | -1,548 | 0.92% | 2,088,837 |
| 2007-09-27 | 2007-09-24 | 8.236 | 263,182 | +30,962 | 0.93% | 2,167,496 |
| 2007-09-25 | 2007-09-21 | 8.178 | 232,220 | -5,160 | 0.82% | 1,899,002 |
| 2007-09-24 | 2007-09-20 | 8.119 | 237,380 | +9,289 | 0.84% | 1,927,398 |
| 2007-09-21 | 2007-09-19 | 8.139 | 228,091 | -15,998 | 0.80% | 1,856,396 |
| 2007-09-18 | 2007-09-14 | 8.119 | 244,089 | +2,064 | 0.86% | 1,981,871 |
| 2007-09-17 | 2007-09-13 | 8.565 | 242,025 | +2,065 | 0.85% | 2,072,983 |
| 2007-09-13 | 2007-09-11 | 8.817 | 239,960 | -9,805 | 0.85% | 2,115,746 |
| 2007-09-12 | 2007-09-10 | 8.526 | 249,765 | +14,449 | 0.88% | 2,129,597 |
| 2007-09-11 | 2007-09-07 | 7.945 | 235,316 | +4,128 | 0.83% | 1,869,599 |
| 2007-09-06 | 2007-09-04 | 8.061 | 231,188 | +1,548 | 0.81% | 1,863,682 |
| 2007-09-05 | 2007-09-03 | 8.042 | 229,640 | +10,321 | 0.81% | 1,846,753 |
| 2007-09-04 | 2007-08-31 | 7.790 | 219,319 | +9,289 | 0.77% | 1,708,502 |
| 2007-09-03 | 2007-08-30 | 8.139 | 210,030 | -6,708 | 0.74% | 1,709,401 |
| 2007-08-31 | 2007-08-29 | 7.945 | 216,738 | +7,224 | 0.76% | 1,721,996 |
| 2007-08-30 | 2007-08-28 | 8.236 | 209,514 | +516 | 0.74% | 1,725,501 |
| 2007-08-29 | 2007-08-27 | 8.526 | 208,998 | +6,709 | 0.74% | 1,782,001 |
| 2007-08-28 | 2007-08-24 | 7.945 | 202,289 | -7,741 | 0.71% | 1,607,198 |
| 2007-08-27 | 2007-08-23 | 8.333 | 210,030 | -17,029 | 0.74% | 1,750,101 |
| 2007-08-24 | 2007-08-22 | 8.294 | 227,059 | -1,549 | 0.80% | 1,883,197 |
| 2007-08-23 | 2007-08-21 | 8.139 | 228,608 | -7,224 | 0.81% | 1,860,604 |
| 2007-08-22 | 2007-08-20 | 8.042 | 235,832 | +16,513 | 0.83% | 1,896,549 |
| 2007-08-21 | 2007-08-17 | 7.267 | 219,319 | +1,032 | 0.77% | 1,593,752 |
| 2007-08-17 | 2007-08-15 | 8.042 | 218,287 | +2,065 | 0.77% | 1,755,453 |
| 2007-08-13 | 2007-08-09 | 8.526 | 216,222 | +2,064 | 0.76% | 1,843,596 |
| 2007-08-10 | 2007-08-08 | 8.526 | 214,158 | +3,612 | 0.75% | 1,825,998 |
| 2007-08-09 | 2007-08-07 | 8.294 | 210,546 | +516 | 0.74% | 1,746,240 |
| 2007-08-08 | 2007-08-06 | 8.720 | 210,030 | +9,805 | 0.74% | 1,831,501 |
| 2007-08-07 | 2007-08-03 | 8.875 | 200,225 | -516 | 0.71% | 1,777,039 |
| 2007-08-06 | 2007-08-02 | 9.127 | 200,741 | +4,128 | 0.71% | 1,832,189 |
| 2007-08-03 | 2007-08-01 | 9.418 | 196,613 | -30,962 | 0.69% | 1,851,662 |
| 2007-08-02 | 2007-07-31 | 10.077 | 227,575 | +6,708 | 0.80% | 2,293,196 |
| 2007-08-01 | 2007-07-30 | 10.270 | 220,867 | +1,032 | 0.78% | 2,268,402 |
| 2007-07-31 | 2007-07-27 | 10.057 | 219,835 | +7,225 | 0.77% | 2,210,942 |
| 2007-07-30 | 2007-07-26 | 10.174 | 212,610 | -23,738 | 0.75% | 2,162,999 |
| 2007-07-27 | 2007-07-25 | 9.902 | 236,348 | +2,580 | 0.83% | 2,340,378 |
| 2007-07-26 | 2007-07-24 | 9.553 | 233,768 | +3,612 | 0.82% | 2,233,291 |
| 2007-07-25 | 2007-07-23 | 9.398 | 230,156 | +2,065 | 0.81% | 2,163,103 |
| 2007-07-20 | 2007-07-18 | 9.689 | 228,091 | -7,225 | 0.80% | 2,209,996 |
| 2007-07-19 | 2007-07-17 | 9.980 | 235,316 | +2,064 | 0.83% | 2,348,399 |
| 2007-07-18 | 2007-07-16 | 9.844 | 233,252 | +5,161 | 0.82% | 2,296,161 |
| 2007-07-17 | 2007-07-13 | 10.736 | 228,091 | -103,725 | 0.80% | 2,448,675 |
| 2007-07-16 | 2007-07-12 | 8.623 | 331,816 | -13,417 | 1.17% | 2,861,347 |
| 2007-07-13 | 2007-07-11 | 8.236 | 345,233 | +17,029 | 1.22% | 2,843,246 |
| 2007-07-12 | 2007-07-10 | 7.829 | 328,204 | +3,612 | 1.16% | 2,569,440 |
| 2007-07-11 | 2007-07-09 | 7.848 | 324,592 | -29,414 | 1.14% | 2,547,452 |
| 2007-07-10 | 2007-07-06 | 7.771 | 354,006 | +36,123 | 1.25% | 2,750,858 |
| 2007-07-09 | 2007-07-05 | 7.635 | 317,883 | +5,160 | 1.12% | 2,427,039 |
| 2007-07-06 | 2007-07-04 | 7.829 | 312,723 | +26,835 | 1.10% | 2,448,242 |
| 2007-07-05 | 2007-07-03 | 7.809 | 285,888 | +20,641 | 1.01% | 2,232,617 |
| 2007-07-04 | 2007-06-29 | 7.751 | 265,247 | +7,741 | 0.93% | 2,056,003 |
| 2007-07-03 | 2007-06-28 | 7.751 | 257,506 | +4,128 | 0.91% | 1,996,000 |
| 2007-06-29 | 2007-06-27 | 7.887 | 253,378 | +75,343 | 0.89% | 1,998,373 |
| 2007-06-26 | 2007-06-22 | 7.713 | 178,035 | 0.63% | 1,373,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy