History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 8,855,000 | +0 | 6.82% | 38,342,150 |
| 2025-10-13 | 2025-10-09 | 4.350 | 8,855,000 | +0 | 6.82% | 38,519,250 |
| 2025-10-10 | 2025-10-08 | 4.500 | 8,855,000 | +0 | 6.82% | 39,847,500 |
| 2025-10-09 | 2025-10-06 | 4.580 | 8,855,000 | +0 | 6.82% | 40,555,900 |
| 2025-10-08 | 2025-10-03 | 4.580 | 8,855,000 | -47,000 | 6.82% | 40,555,900 |
| 2025-10-06 | 2025-10-02 | 4.580 | 8,902,000 | +30,000 | 6.86% | 40,771,160 |
| 2025-10-02 | 2025-09-29 | 4.550 | 8,872,000 | -11,000 | 6.83% | 40,367,600 |
| 2025-09-30 | 2025-09-26 | 4.620 | 8,883,000 | -1,000 | 6.84% | 41,039,460 |
| 2025-09-26 | 2025-09-24 | 4.580 | 8,884,000 | +43,000 | 6.84% | 40,688,720 |
| 2025-09-24 | 2025-09-22 | 4.460 | 8,841,000 | +52,000 | 6.81% | 39,430,860 |
| 2025-09-23 | 2025-09-19 | 4.480 | 8,789,000 | +50,000 | 6.77% | 39,374,720 |
| 2025-09-18 | 2025-09-16 | 4.520 | 8,739,000 | +31,000 | 6.73% | 39,500,280 |
| 2025-09-17 | 2025-09-15 | 4.600 | 8,708,000 | -91,000 | 6.71% | 40,056,800 |
| 2025-09-15 | 2025-09-11 | 4.500 | 8,799,000 | -28,000 | 6.78% | 39,595,500 |
| 2025-09-12 | 2025-09-10 | 4.340 | 8,827,000 | +3,000 | 6.80% | 38,309,180 |
| 2025-09-10 | 2025-09-08 | 4.520 | 8,824,000 | +30,000 | 6.80% | 39,884,480 |
| 2025-09-08 | 2025-09-04 | 4.250 | 8,794,000 | -1,000 | 6.77% | 37,374,500 |
| 2025-09-05 | 2025-09-03 | 4.330 | 8,795,000 | +1,000 | 6.77% | 38,082,350 |
| 2025-09-04 | 2025-09-02 | 4.300 | 8,794,000 | -3,000 | 6.77% | 37,814,200 |
| 2025-09-03 | 2025-09-01 | 4.300 | 8,797,000 | -91,000 | 6.78% | 37,827,100 |
| 2025-09-02 | 2025-08-29 | 4.250 | 8,888,000 | -67,000 | 6.85% | 37,774,000 |
| 2025-09-01 | 2025-08-28 | 4.100 | 8,955,000 | -27,000 | 6.90% | 36,715,500 |
| 2025-08-29 | 2025-08-27 | 4.080 | 8,982,000 | +78,000 | 6.92% | 36,646,560 |
| 2025-08-26 | 2025-08-22 | 3.290 | 8,904,000 | -1,000 | 6.86% | 29,294,160 |
| 2025-08-22 | 2025-08-20 | 3.280 | 8,905,000 | -8,000 | 6.86% | 29,208,400 |
| 2025-08-18 | 2025-08-14 | 3.250 | 8,913,000 | +5,000 | 6.86% | 28,967,250 |
| 2025-08-15 | 2025-08-13 | 3.240 | 8,908,000 | -2,000 | 6.86% | 28,861,920 |
| 2025-08-12 | 2025-08-08 | 3.140 | 8,910,000 | +21,000 | 6.86% | 27,977,400 |
| 2025-08-07 | 2025-08-05 | 3.180 | 8,889,000 | -1,000 | 6.85% | 28,267,020 |
| 2025-08-05 | 2025-08-01 | 3.060 | 8,890,000 | -7,000 | 6.85% | 27,203,400 |
| 2025-08-01 | 2025-07-30 | 3.160 | 8,897,000 | +7,000 | 6.85% | 28,114,520 |
| 2025-07-31 | 2025-07-29 | 3.290 | 8,890,000 | +8,000 | 6.85% | 29,248,100 |
| 2025-07-28 | 2025-07-24 | 2.950 | 8,882,000 | -25,000 | 6.84% | 26,201,900 |
| 2025-07-25 | 2025-07-23 | 2.920 | 8,907,000 | -19,000 | 6.86% | 26,008,440 |
| 2025-07-18 | 2025-07-16 | 2.910 | 8,926,000 | +2,000 | 6.87% | 25,974,660 |
| 2025-07-17 | 2025-07-15 | 2.940 | 8,924,000 | -39,000 | 6.87% | 26,236,560 |
| 2025-07-02 | 2025-06-27 | 3.183 | 8,963,000 | +2,513,822 | 6.90% | 28,531,060 |
| 2025-06-12 | 2025-06-10 | 3.237 | 6,449,178 | -926 | 5.36% | 20,877,001 |
| 2025-06-11 | 2025-06-09 | 3.259 | 6,450,104 | -927 | 5.36% | 21,019,199 |
| 2025-06-10 | 2025-06-06 | 3.205 | 6,451,031 | +11,121 | 5.36% | 20,674,170 |
| 2025-06-09 | 2025-06-05 | 3.162 | 6,439,910 | +18,535 | 5.35% | 20,360,569 |
| 2025-06-06 | 2025-06-04 | 3.075 | 6,421,375 | -92,674 | 5.34% | 19,747,649 |
| 2025-06-05 | 2025-06-03 | 3.075 | 6,514,049 | +29,655 | 5.41% | 20,032,649 |
| 2025-06-04 | 2025-06-02 | 3.021 | 6,484,394 | -926 | 5.39% | 19,591,601 |
| 2025-05-29 | 2025-05-27 | 3.032 | 6,485,320 | -927 | 5.39% | 19,664,379 |
| 2025-05-26 | 2025-05-22 | 2.978 | 6,486,247 | -2,780 | 5.39% | 19,317,239 |
| 2025-05-23 | 2025-05-21 | 3.032 | 6,489,027 | -4,634 | 5.39% | 19,675,619 |
| 2025-05-21 | 2025-05-19 | 3.021 | 6,493,661 | -927 | 5.40% | 19,619,600 |
| 2025-05-20 | 2025-05-16 | 3.021 | 6,494,588 | +1,854 | 5.40% | 19,622,401 |
| 2025-05-16 | 2025-05-14 | 3.021 | 6,492,734 | -927 | 5.40% | 19,616,799 |
| 2025-05-15 | 2025-05-13 | 3.021 | 6,493,661 | -927 | 5.40% | 19,619,600 |
| 2025-05-13 | 2025-05-09 | 2.978 | 6,494,588 | -92,674 | 5.40% | 19,342,081 |
| 2025-05-12 | 2025-05-08 | 2.838 | 6,587,262 | -926 | 5.47% | 18,694,041 |
| 2025-05-09 | 2025-05-07 | 2.913 | 6,588,188 | -37,997 | 5.47% | 19,194,299 |
| 2025-05-08 | 2025-05-06 | 2.913 | 6,626,185 | -54,677 | 5.51% | 19,305,001 |
| 2025-04-16 | 2025-04-14 | 2.838 | 6,680,862 | -927 | 5.55% | 18,959,669 |
| 2025-04-10 | 2025-04-08 | 2.611 | 6,681,789 | -927 | 5.55% | 17,448,200 |
| 2025-04-09 | 2025-04-07 | 2.827 | 6,682,716 | +927 | 5.55% | 18,892,820 |
| 2025-04-01 | 2025-03-28 | 3.054 | 6,681,789 | +8,341 | 5.55% | 20,404,300 |
| 2025-03-31 | 2025-03-27 | 3.237 | 6,673,448 | -1,853,479 | 5.55% | 21,602,998 |
| 2025-02-28 | 2025-02-26 | 3.065 | 8,526,927 | +5,561 | 7.09% | 26,130,841 |
| 2025-02-27 | 2025-02-25 | 2.978 | 8,521,366 | -12,975 | 7.08% | 25,378,199 |
| 2025-02-18 | 2025-02-14 | 2.978 | 8,534,341 | +9,268 | 7.09% | 25,416,841 |
| 2025-02-12 | 2025-02-10 | 2.827 | 8,525,073 | +9,267 | 7.08% | 24,101,379 |
| 2025-01-06 | 2025-01-02 | 2.525 | 8,515,806 | -927 | 7.08% | 21,502,260 |
| 2025-01-03 | 2024-12-31 | 2.514 | 8,516,733 | +3,707 | 7.08% | 21,412,701 |
| 2024-12-30 | 2024-12-24 | 2.525 | 8,513,026 | -926 | 7.07% | 21,495,241 |
| 2024-12-23 | 2024-12-19 | 2.536 | 8,513,952 | -1,854 | 7.08% | 21,589,449 |
| 2024-12-20 | 2024-12-18 | 2.493 | 8,515,806 | -13,901 | 7.08% | 21,226,590 |
| 2024-12-18 | 2024-12-16 | 2.590 | 8,529,707 | +927 | 7.09% | 22,089,600 |
| 2024-12-06 | 2024-12-04 | 2.417 | 8,528,780 | -50,044 | 7.09% | 20,614,719 |
| 2024-11-28 | 2024-11-26 | 2.482 | 8,578,824 | +1,853 | 7.13% | 21,291,100 |
| 2024-11-18 | 2024-11-14 | 2.320 | 8,576,971 | +106,575 | 7.13% | 19,898,251 |
| 2024-10-29 | 2024-10-25 | 2.395 | 8,470,396 | -8,340 | 7.04% | 20,290,801 |
| 2024-10-23 | 2024-10-21 | 2.493 | 8,478,736 | +8,340 | 7.05% | 21,134,189 |
| 2024-08-30 | 2024-08-28 | 2.061 | 8,470,396 | +77,846 | 7.04% | 17,457,401 |
| 2024-08-26 | 2024-08-22 | 2.029 | 8,392,550 | +10,195 | 6.97% | 17,025,281 |
| 2024-08-22 | 2024-08-20 | 2.018 | 8,382,355 | +926 | 6.97% | 16,914,149 |
| 2024-08-08 | 2024-08-06 | 2.007 | 8,381,429 | -793,288 | 6.97% | 16,821,841 |
| 2024-07-03 | 2024-06-28 | 2.690 | 9,174,717 | +893,805 | 7.62% | 24,679,264 |
| 2024-06-28 | 2024-06-26 | 2.726 | 8,280,912 | +20,075 | 7.62% | 22,571,999 |
| 2024-06-12 | 2024-06-07 | 2.809 | 8,260,837 | +1,673 | 7.61% | 23,208,599 |
| 2024-05-21 | 2024-05-17 | 2.953 | 8,259,164 | +8,364 | 7.60% | 24,388,779 |
| 2024-05-13 | 2024-05-09 | 2.869 | 8,250,800 | -21,748 | 7.60% | 23,673,600 |
| 2024-05-02 | 2024-04-29 | 2.917 | 8,272,548 | -836 | 7.62% | 24,131,601 |
| 2024-04-29 | 2024-04-25 | 2.977 | 8,273,384 | -4,183 | 7.62% | 24,628,589 |
| 2024-04-24 | 2024-04-22 | 2.630 | 8,277,567 | -33,458 | 7.62% | 21,771,201 |
| 2024-04-18 | 2024-04-16 | 2.606 | 8,311,025 | +4,183 | 7.65% | 21,660,481 |
| 2024-04-10 | 2024-04-08 | 2.642 | 8,306,842 | -41,823 | 7.65% | 21,947,509 |
| 2024-04-02 | 2024-03-27 | 2.451 | 8,348,665 | +5,018 | 7.69% | 20,461,049 |
| 2024-03-14 | 2024-03-12 | 2.630 | 8,343,647 | -1,672 | 7.68% | 21,945,001 |
| 2024-02-23 | 2024-02-21 | 2.439 | 8,345,319 | -3,346 | 7.68% | 20,353,079 |
| 2024-01-31 | 2024-01-29 | 2.343 | 8,348,665 | -37,641 | 7.69% | 19,562,759 |
| 2024-01-24 | 2024-01-22 | 2.188 | 8,386,306 | -39,313 | 7.72% | 18,347,580 |
| 2023-12-20 | 2023-12-18 | 2.248 | 8,425,619 | +836 | 7.76% | 18,937,240 |
| 2023-12-19 | 2023-12-15 | 2.319 | 8,424,783 | +4,183 | 7.76% | 19,539,681 |
| 2023-12-13 | 2023-12-11 | 2.307 | 8,420,600 | +9,201 | 7.75% | 19,429,309 |
| 2023-12-11 | 2023-12-07 | 2.403 | 8,411,399 | +836 | 7.74% | 20,212,559 |
| 2023-12-08 | 2023-12-06 | 2.319 | 8,410,563 | +3,346 | 7.74% | 19,506,700 |
| 2023-12-06 | 2023-12-04 | 2.355 | 8,407,217 | +20,075 | 7.74% | 19,800,470 |
| 2023-12-04 | 2023-11-30 | 2.391 | 8,387,142 | +4,182 | 7.72% | 20,053,999 |
| 2023-11-23 | 2023-11-21 | 2.164 | 8,382,960 | -8,365 | 7.72% | 18,139,820 |
| 2023-11-06 | 2023-11-02 | 2.176 | 8,391,325 | +41,823 | 7.73% | 18,258,241 |
| 2023-10-10 | 2023-10-06 | 2.451 | 8,349,502 | -8,364 | 7.69% | 20,463,101 |
| 2023-10-04 | 2023-09-29 | 2.463 | 8,357,866 | +836 | 7.70% | 20,583,519 |
| 2023-10-03 | 2023-09-28 | 2.427 | 8,357,030 | +16,729 | 7.69% | 20,281,730 |
| 2023-08-11 | 2023-08-09 | 2.618 | 8,340,301 | +8,365 | 7.68% | 21,836,491 |
| 2023-08-07 | 2023-08-03 | 2.618 | 8,331,936 | +5,019 | 7.67% | 21,814,590 |
| 2023-08-04 | 2023-08-02 | 2.594 | 8,326,917 | +836 | 7.67% | 21,602,349 |
| 2023-08-02 | 2023-07-31 | 2.594 | 8,326,081 | +2,509 | 7.67% | 21,600,180 |
| 2023-07-18 | 2023-07-13 | 2.200 | 8,323,572 | -18,402 | 7.66% | 18,309,841 |
| 2023-07-05 | 2023-07-03 | 2.532 | 8,341,974 | -23,420 | 7.68% | 21,122,641 |
| 2023-07-04 | 2023-06-30 | 2.480 | 8,365,394 | +706,042 | 7.70% | 20,745,202 |
| 2023-07-03 | 2023-06-29 | 2.480 | 7,659,352 | +1,570,638 | 7.70% | 18,994,300 |
| 2023-06-27 | 2023-06-23 | 2.454 | 6,088,714 | -5,363 | 6.12% | 14,940,361 |
| 2023-06-23 | 2023-06-20 | 2.532 | 6,094,077 | +9,194 | 6.13% | 15,430,761 |
| 2023-06-21 | 2023-06-19 | 2.506 | 6,084,883 | +32,179 | 6.12% | 15,248,640 |
| 2023-06-08 | 2023-06-06 | 2.480 | 6,052,704 | -14,557 | 6.08% | 15,010,000 |
| 2023-06-07 | 2023-06-05 | 2.480 | 6,067,261 | -16,089 | 6.10% | 15,046,100 |
| 2023-06-05 | 2023-06-01 | 2.454 | 6,083,350 | -767 | 6.11% | 14,927,199 |
| 2023-06-02 | 2023-05-31 | 2.545 | 6,084,117 | -3,064 | 6.12% | 15,484,951 |
| 2023-05-24 | 2023-05-22 | 2.493 | 6,087,181 | -26,050 | 6.12% | 15,174,949 |
| 2023-05-15 | 2023-05-11 | 2.558 | 6,113,231 | +15,323 | 6.15% | 15,638,840 |
| 2023-05-10 | 2023-05-08 | 2.663 | 6,097,908 | +8,428 | 6.13% | 16,236,361 |
| 2023-05-05 | 2023-05-03 | 2.519 | 6,089,480 | -38,308 | 6.12% | 15,339,640 |
| 2023-04-25 | 2023-04-21 | 2.610 | 6,127,788 | -38,308 | 6.16% | 15,996,000 |
| 2023-04-11 | 2023-04-04 | 2.610 | 6,166,096 | -6,896 | 6.20% | 16,095,999 |
| 2023-03-30 | 2023-03-28 | 2.610 | 6,172,992 | +286,546 | 6.21% | 16,114,001 |
| 2023-03-16 | 2023-03-14 | 2.597 | 5,886,446 | +766 | 5.92% | 15,289,170 |
| 2023-03-03 | 2023-03-01 | 2.676 | 5,885,680 | +13,025 | 5.92% | 15,748,100 |
| 2023-03-01 | 2023-02-27 | 2.558 | 5,872,655 | +766 | 5.90% | 15,023,400 |
| 2023-02-28 | 2023-02-24 | 2.558 | 5,871,889 | -23,751 | 5.90% | 15,021,440 |
| 2023-02-22 | 2023-02-20 | 2.780 | 5,895,640 | +7,662 | 5.93% | 16,390,350 |
| 2023-02-16 | 2023-02-14 | 2.793 | 5,887,978 | +7,661 | 5.92% | 16,445,899 |
| 2023-02-15 | 2023-02-13 | 2.689 | 5,880,317 | +61,293 | 5.91% | 15,810,501 |
| 2023-02-14 | 2023-02-10 | 2.610 | 5,819,024 | +7,662 | 5.85% | 15,190,001 |
| 2023-02-13 | 2023-02-09 | 2.623 | 5,811,362 | +214,526 | 5.84% | 15,245,850 |
| 2023-02-10 | 2023-02-08 | 2.663 | 5,596,836 | +39,841 | 5.63% | 14,902,201 |
| 2023-02-08 | 2023-02-06 | 2.676 | 5,556,995 | +206,864 | 5.59% | 14,868,650 |
| 2023-01-31 | 2023-01-27 | 2.506 | 5,350,131 | -8,427 | 5.38% | 13,407,361 |
| 2023-01-16 | 2023-01-12 | 2.532 | 5,358,558 | -357,033 | 5.39% | 13,568,359 |
| 2023-01-03 | 2022-12-29 | 2.415 | 5,715,591 | +229,849 | 5.75% | 13,800,999 |
| 2022-12-06 | 2022-12-02 | 2.219 | 5,485,742 | +766 | 5.51% | 12,172,001 |
| 2022-11-16 | 2022-11-14 | 2.206 | 5,484,976 | +12,259 | 13.02% | 12,098,711 |
| 2022-10-05 | 2022-09-30 | 2.297 | 5,472,717 | -766 | 12.99% | 12,571,680 |
| 2022-09-28 | 2022-09-26 | 2.519 | 5,473,483 | -1,532,330 | 12.99% | 13,787,920 |
| 2022-09-27 | 2022-09-23 | 2.558 | 7,005,813 | -1,293,287 | 16.63% | 17,922,239 |
| 2022-09-16 | 2022-09-14 | 2.493 | 8,299,100 | -31,413 | 19.69% | 20,689,120 |
| 2022-09-15 | 2022-09-13 | 2.428 | 8,330,513 | -39,074 | 19.77% | 20,223,781 |
| 2022-08-30 | 2022-08-26 | 2.650 | 8,369,587 | +919,398 | 19.86% | 22,175,720 |
| 2022-07-11 | 2022-07-07 | 2.767 | 7,450,189 | -919,398 | 17.68% | 20,614,880 |
| 2022-07-05 | 2022-06-30 | 2.937 | 8,369,587 | +223,915 | 19.86% | 24,581,191 |
| 2022-06-30 | 2022-06-28 | 2.937 | 8,145,672 | +2,750,022 | 19.86% | 23,923,560 |
| 2022-04-06 | 2022-04-01 | 3.192 | 5,395,650 | -746 | 13.16% | 17,221,680 |
| 2022-04-04 | 2022-03-31 | 3.192 | 5,396,396 | -745 | 13.16% | 17,224,061 |
| 2022-03-28 | 2022-03-24 | 3.205 | 5,397,141 | -746 | 13.16% | 17,298,819 |
| 2022-03-11 | 2022-03-09 | 3.044 | 5,397,887 | -746 | 13.16% | 16,432,530 |
| 2022-02-24 | 2022-02-22 | 3.219 | 5,398,633 | -745 | 13.16% | 17,376,001 |
| 2022-02-16 | 2022-02-14 | 3.111 | 5,399,378 | -6,711 | 13.17% | 16,799,119 |
| 2022-01-25 | 2022-01-21 | 2.857 | 5,406,089 | -746 | 13.18% | 15,442,499 |
| 2022-01-24 | 2022-01-20 | 2.857 | 5,406,835 | -2,749,276 | 13.18% | 15,444,630 |
| 2022-01-17 | 2022-01-13 | 2.561 | 8,156,111 | -7,457 | 19.89% | 20,891,579 |
| 2021-12-21 | 2021-12-17 | 2.454 | 8,163,568 | +2,750,022 | 19.91% | 20,034,840 |
| 2021-12-10 | 2021-12-08 | 2.387 | 5,413,546 | +3,728 | 13.20% | 12,922,800 |
| 2021-11-05 | 2021-11-03 | 2.347 | 5,409,818 | +7,457 | 13.19% | 12,696,251 |
| 2021-11-04 | 2021-11-02 | 2.414 | 5,402,361 | +7,457 | 13.17% | 13,041,000 |
| 2021-11-02 | 2021-10-29 | 2.481 | 5,394,904 | -11,931 | 13.15% | 13,384,749 |
| 2021-10-22 | 2021-10-20 | 2.722 | 5,406,835 | +4,474 | 13.18% | 14,719,530 |
| 2021-10-12 | 2021-10-08 | 2.615 | 5,402,361 | +3,728 | 13.17% | 14,127,750 |
| 2021-09-09 | 2021-09-07 | 2.991 | 5,398,633 | +1,492 | 13.16% | 16,145,201 |
| 2021-08-19 | 2021-08-17 | 3.259 | 5,397,141 | +2,982 | 13.16% | 17,588,339 |
| 2021-08-18 | 2021-08-16 | 3.259 | 5,394,159 | +2,983 | 13.15% | 17,578,621 |
| 2021-08-17 | 2021-08-13 | 3.259 | 5,391,176 | +746 | 13.15% | 17,568,900 |
| 2021-08-03 | 2021-07-30 | 3.567 | 5,390,430 | -4,474 | 13.14% | 19,229,138 |
| 2021-07-13 | 2021-07-09 | 3.608 | 5,394,904 | +5,965 | 13.15% | 19,462,148 |
| 2021-07-06 | 2021-07-02 | 3.755 | 5,388,939 | -26,098 | 13.14% | 20,235,600 |
| 2021-06-29 | 2021-06-25 | 3.889 | 5,415,037 | -2,237 | 13.20% | 21,059,798 |
| 2021-06-11 | 2021-06-09 | 3.916 | 5,417,274 | -2,237 | 13.21% | 21,213,798 |
| 2021-06-09 | 2021-06-07 | 3.809 | 5,419,511 | +5,219 | 13.21% | 20,641,118 |
| 2021-06-04 | 2021-06-02 | 3.822 | 5,414,292 | +746 | 13.20% | 20,693,851 |
| 2021-05-17 | 2021-05-13 | 3.889 | 5,413,546 | -2,237 | 13.20% | 21,054,000 |
| 2021-05-11 | 2021-05-07 | 3.903 | 5,415,783 | -2,983 | 13.21% | 21,135,330 |
| 2021-05-10 | 2021-05-06 | 4.023 | 5,418,766 | -2,237 | 13.21% | 21,801,001 |
| 2021-05-07 | 2021-05-05 | 4.050 | 5,421,003 | -4,474 | 13.22% | 21,955,401 |
| 2021-04-30 | 2021-04-28 | 4.023 | 5,425,477 | +1,492 | 13.23% | 21,828,001 |
| 2021-04-28 | 2021-04-26 | 3.876 | 5,423,985 | -7,457 | 13.23% | 21,021,858 |
| 2021-04-27 | 2021-04-23 | 3.916 | 5,431,442 | +1,491 | 13.24% | 21,269,279 |
| 2021-04-26 | 2021-04-22 | 3.581 | 5,429,951 | -1,491 | 13.24% | 19,442,941 |
| 2021-04-20 | 2021-04-16 | 3.661 | 5,431,442 | +2,983 | 13.24% | 19,885,319 |
| 2021-04-19 | 2021-04-15 | 3.688 | 5,428,459 | +2,982 | 13.24% | 20,019,998 |
| 2021-04-13 | 2021-04-09 | 3.648 | 5,425,477 | +7,457 | 13.23% | 19,790,721 |
| 2021-03-31 | 2021-03-29 | 3.339 | 5,418,020 | -2,237 | 13.21% | 18,092,340 |
| 2021-03-17 | 2021-03-15 | 3.540 | 5,420,257 | -746 | 13.22% | 19,190,160 |
| 2021-03-10 | 2021-03-08 | 3.353 | 5,421,003 | -2,982 | 13.22% | 18,175,001 |
| 2021-03-02 | 2021-02-26 | 3.245 | 5,423,985 | -27,590 | 13.23% | 17,603,078 |
| 2021-02-22 | 2021-02-18 | 3.353 | 5,451,575 | -7,457 | 13.29% | 18,277,499 |
| 2021-02-18 | 2021-02-16 | 3.380 | 5,459,032 | -7,457 | 13.31% | 18,448,921 |
| 2021-02-08 | 2021-02-04 | 3.366 | 5,466,489 | -4,474 | 13.33% | 18,400,812 |
| 2021-01-25 | 2021-01-21 | 3.299 | 5,470,963 | +4,474 | 13.34% | 18,049,022 |
| 2021-01-12 | 2021-01-08 | 3.219 | 5,466,489 | -2,747,039 | 13.33% | 17,594,402 |
| 2021-01-05 | 2020-12-31 | 3.084 | 8,213,528 | +10,440 | 20.03% | 25,334,501 |
| 2020-12-29 | 2020-12-24 | 3.152 | 8,203,088 | -1,492 | 20.00% | 25,852,349 |
| 2020-12-17 | 2020-12-15 | 3.165 | 8,204,580 | +111,851 | 20.01% | 25,967,081 |
| 2020-12-10 | 2020-12-08 | 3.044 | 8,092,729 | -18,642 | 19.73% | 24,636,309 |
| 2020-12-07 | 2020-12-03 | 2.977 | 8,111,371 | -46,977 | 19.78% | 24,149,159 |
| 2020-12-04 | 2020-12-02 | 2.950 | 8,158,348 | -16,405 | 19.89% | 24,070,199 |
| 2020-12-03 | 2020-12-01 | 2.950 | 8,174,753 | -17,896 | 19.93% | 24,118,600 |
| 2020-12-01 | 2020-11-27 | 2.977 | 8,192,649 | -42,503 | 19.98% | 24,391,140 |
| 2020-11-27 | 2020-11-25 | 2.950 | 8,235,152 | -17,896 | 20.08% | 24,296,800 |
| 2020-11-19 | 2020-11-17 | 2.897 | 8,253,048 | -104,393 | 20.12% | 23,906,880 |
| 2020-11-18 | 2020-11-16 | 2.883 | 8,357,441 | -9,694 | 20.38% | 24,097,199 |
| 2020-11-16 | 2020-11-12 | 2.722 | 8,367,135 | -15,659 | 20.40% | 22,778,630 |
| 2020-11-13 | 2020-11-11 | 2.816 | 8,382,794 | -43,249 | 20.44% | 23,608,200 |
| 2020-11-12 | 2020-11-10 | 2.816 | 8,426,043 | -10,439 | 20.55% | 23,730,000 |
| 2020-11-11 | 2020-11-09 | 2.789 | 8,436,482 | -1,492 | 20.57% | 23,533,119 |
| 2020-11-10 | 2020-11-06 | 2.816 | 8,437,974 | -41,757 | 20.57% | 23,763,601 |
| 2020-10-12 | 2020-10-08 | 2.669 | 8,479,731 | +7,457 | 20.68% | 22,630,280 |
| 2020-09-28 | 2020-09-24 | 2.655 | 8,472,274 | -7,457 | 20.66% | 22,496,759 |
| 2020-09-09 | 2020-09-07 | 3.111 | 8,479,731 | +36,538 | 20.68% | 26,383,040 |
| 2020-09-08 | 2020-09-04 | 3.017 | 8,443,193 | +61,890 | 20.59% | 25,476,749 |
| 2020-09-07 | 2020-09-03 | 3.084 | 8,381,303 | +26,099 | 20.44% | 25,852,001 |
| 2020-09-04 | 2020-09-02 | 2.521 | 8,355,204 | +22,370 | 20.37% | 21,065,399 |
| 2020-09-02 | 2020-08-31 | 2.494 | 8,332,834 | +30,572 | 20.32% | 20,785,499 |
| 2020-07-29 | 2020-07-27 | 2.280 | 8,302,262 | -37,283 | 20.24% | 18,927,800 |
| 2020-07-13 | 2020-07-09 | 2.481 | 8,339,545 | -7,457 | 20.33% | 20,690,399 |
| 2020-07-06 | 2020-07-02 | 2.226 | 8,347,002 | -10,439 | 20.35% | 18,582,040 |
| 2020-06-26 | 2020-06-23 | 2.427 | 8,357,441 | -11,185 | 20.38% | 20,286,479 |
| 2020-04-07 | 2020-04-03 | 2.588 | 8,368,626 | -2,237 | 20.41% | 21,660,389 |
| 2020-03-11 | 2020-03-09 | 2.830 | 8,370,863 | -22,370 | 20.41% | 23,686,859 |
| 2020-02-20 | 2020-02-18 | 3.004 | 8,393,233 | -14,914 | 20.47% | 25,213,439 |
| 2020-02-10 | 2020-02-06 | 2.883 | 8,408,147 | +36,538 | 20.50% | 24,243,400 |
| 2020-01-16 | 2020-01-14 | 3.017 | 8,371,609 | -14,913 | 20.41% | 25,260,750 |
| 2019-12-09 | 2019-12-05 | 2.709 | 8,386,522 | +223,700 | 20.45% | 22,718,939 |
| 2019-11-12 | 2019-11-08 | 2.736 | 8,162,822 | -7,457 | 19.90% | 22,331,879 |
| 2019-10-25 | 2019-10-23 | 2.642 | 8,170,279 | +5,965 | 19.92% | 21,585,290 |
| 2019-10-23 | 2019-10-21 | 2.709 | 8,164,314 | -34,300 | 19.91% | 22,116,981 |
| 2019-10-15 | 2019-10-11 | 2.722 | 8,198,614 | +14,913 | 19.99% | 22,319,849 |
| 2019-10-11 | 2019-10-09 | 2.669 | 8,183,701 | +6,711 | 19.95% | 21,840,250 |
| 2019-10-10 | 2019-10-08 | 2.749 | 8,176,990 | +13,422 | 19.94% | 22,480,300 |
| 2019-09-19 | 2019-09-17 | 2.883 | 8,163,568 | +14,913 | 19.91% | 23,538,200 |
| 2019-09-17 | 2019-09-13 | 2.950 | 8,148,655 | +2,983 | 19.87% | 24,041,601 |
| 2019-09-05 | 2019-09-03 | 2.897 | 8,145,672 | -2,983 | 19.86% | 23,595,840 |
| 2019-09-04 | 2019-09-02 | 2.950 | 8,148,655 | +22,370 | 19.87% | 24,041,601 |
| 2019-08-30 | 2019-08-28 | 3.165 | 8,126,285 | +14,914 | 19.81% | 25,719,281 |
| 2019-08-05 | 2019-08-01 | 3.621 | 8,111,371 | -11,931 | 19.78% | 29,370,599 |
| 2019-07-19 | 2019-07-17 | 3.688 | 8,123,302 | +5,220 | 19.81% | 29,958,501 |
| 2019-07-16 | 2019-07-12 | 3.688 | 8,118,082 | -1,492 | 19.79% | 29,939,249 |
| 2019-07-11 | 2019-07-09 | 3.527 | 8,119,574 | +8,948 | 19.80% | 28,638,072 |
| 2019-07-08 | 2019-07-04 | 3.487 | 8,110,626 | -8,948 | 19.78% | 28,280,202 |
| 2019-07-05 | 2019-07-03 | 3.621 | 8,119,574 | +5,966 | 19.80% | 29,400,302 |
| 2019-07-03 | 2019-06-28 | 3.836 | 8,113,608 | +342,064 | 19.78% | 31,126,197 |
| 2019-06-24 | 2019-06-20 | 3.962 | 7,771,544 | -5,000 | 19.78% | 30,793,228 |
| 2019-06-21 | 2019-06-19 | 3.836 | 7,776,544 | +11,428 | 19.80% | 29,833,120 |
| 2019-06-20 | 2019-06-18 | 3.850 | 7,765,116 | +2,857 | 19.77% | 29,897,998 |
| 2019-06-13 | 2019-06-11 | 3.906 | 7,762,259 | +3,571 | 19.76% | 30,321,718 |
| 2019-06-06 | 2019-06-04 | 4.270 | 7,758,688 | -715 | 19.75% | 33,132,149 |
| 2019-06-05 | 2019-06-03 | 3.920 | 7,759,403 | +7,143 | 19.75% | 30,419,202 |
| 2019-06-03 | 2019-05-30 | 4.256 | 7,752,260 | -1,429 | 19.73% | 32,996,159 |
| 2019-05-29 | 2019-05-27 | 4.074 | 7,753,689 | -31,426 | 19.74% | 31,590,961 |
| 2019-05-22 | 2019-05-20 | 4.480 | 7,785,115 | -14,999 | 19.82% | 34,880,001 |
| 2019-05-21 | 2019-05-17 | 4.326 | 7,800,114 | -5,714 | 19.86% | 33,745,891 |
| 2019-05-16 | 2019-05-14 | 4.326 | 7,805,828 | +18,570 | 19.87% | 33,770,612 |
| 2019-05-15 | 2019-05-10 | 4.340 | 7,787,258 | +31,427 | 19.82% | 33,799,302 |
| 2019-05-14 | 2019-05-09 | 4.382 | 7,755,831 | +29,283 | 19.74% | 33,988,668 |
| 2019-05-06 | 2019-05-02 | 4.424 | 7,726,548 | -9,285 | 19.67% | 34,184,880 |
| 2019-04-25 | 2019-04-23 | 4.592 | 7,735,833 | +71,423 | 19.69% | 35,525,680 |
| 2019-04-18 | 2019-04-16 | 4.662 | 7,664,410 | -7,142 | 19.51% | 35,734,231 |
| 2019-04-17 | 2019-04-15 | 4.438 | 7,671,552 | +14,284 | 19.53% | 34,048,969 |
| 2019-04-15 | 2019-04-11 | 4.438 | 7,657,268 | +10,714 | 19.49% | 33,985,572 |
| 2019-04-12 | 2019-04-10 | 4.452 | 7,646,554 | +32,140 | 19.47% | 34,045,080 |
| 2019-04-10 | 2019-04-08 | 4.536 | 7,614,414 | +3,571 | 19.38% | 34,541,641 |
| 2019-03-27 | 2019-03-25 | 4.858 | 7,610,843 | -13,570 | 19.37% | 36,976,322 |
| 2019-03-26 | 2019-03-22 | 5.222 | 7,624,413 | -7,142 | 19.41% | 39,817,750 |
| 2019-03-07 | 2019-03-05 | 4.928 | 7,631,555 | +144,989 | 19.43% | 37,611,199 |
| 2019-02-25 | 2019-02-21 | 5.446 | 7,486,566 | +18,570 | 19.06% | 40,774,978 |
| 2019-02-22 | 2019-02-20 | 5.250 | 7,467,996 | +28,569 | 19.01% | 39,209,998 |
| 2019-02-19 | 2019-02-15 | 5.320 | 7,439,427 | +5,714 | 18.94% | 39,580,799 |
| 2019-02-12 | 2019-02-08 | 5.348 | 7,433,713 | +22,855 | 18.92% | 39,758,558 |
| 2019-02-11 | 2019-02-04 | 5.600 | 7,410,858 | -5,000 | 18.87% | 41,504,000 |
| 2019-01-22 | 2019-01-18 | 5.418 | 7,415,858 | -3,571 | 18.88% | 40,182,212 |
| 2019-01-04 | 2019-01-02 | 4.872 | 7,419,429 | +32,855 | 18.89% | 36,150,241 |
| 2019-01-02 | 2018-12-27 | 4.704 | 7,386,574 | +7,856 | 18.80% | 34,749,119 |
| 2018-12-28 | 2018-12-24 | 4.718 | 7,378,718 | +26,427 | 18.78% | 34,815,472 |
| 2018-12-27 | 2018-12-20 | 4.718 | 7,352,291 | +502,818 | 18.72% | 34,690,780 |
| 2018-12-20 | 2018-12-18 | 4.830 | 6,849,473 | -714 | 17.44% | 33,085,502 |
| 2018-12-17 | 2018-12-13 | 4.830 | 6,850,187 | +2,857 | 17.44% | 33,088,951 |
| 2018-12-05 | 2018-12-03 | 4.788 | 6,847,330 | -77,137 | 17.43% | 32,787,540 |
| 2018-11-29 | 2018-11-27 | 4.900 | 6,924,467 | -9,285 | 17.63% | 33,932,501 |
| 2018-11-28 | 2018-11-26 | 5.110 | 6,933,752 | -15,713 | 17.65% | 35,434,201 |
| 2018-10-31 | 2018-10-29 | 4.704 | 6,949,465 | +9,999 | 17.69% | 32,692,800 |
| 2018-10-30 | 2018-10-26 | 4.802 | 6,939,466 | +7,143 | 17.67% | 33,325,882 |
| 2018-10-29 | 2018-10-25 | 4.788 | 6,932,323 | +42,853 | 17.65% | 33,194,518 |
| 2018-10-23 | 2018-10-19 | 4.900 | 6,889,470 | +2,143 | 17.54% | 33,761,002 |
| 2018-10-18 | 2018-10-15 | 4.774 | 6,887,327 | +14,285 | 17.53% | 32,882,631 |
| 2018-10-15 | 2018-10-11 | 5.096 | 6,873,042 | +37,854 | 17.50% | 35,027,719 |
| 2018-10-12 | 2018-10-10 | 5.530 | 6,835,188 | +19,998 | 17.40% | 37,801,500 |
| 2018-10-04 | 2018-10-02 | 5.544 | 6,815,190 | +76,423 | 17.35% | 37,786,323 |
| 2018-09-13 | 2018-09-11 | 5.936 | 6,738,767 | +32,141 | 17.15% | 40,004,401 |
| 2018-09-12 | 2018-09-10 | 5.712 | 6,706,626 | -16,428 | 17.07% | 38,311,197 |
| 2018-09-07 | 2018-09-05 | 5.796 | 6,723,054 | +28,569 | 17.11% | 38,969,821 |
| 2018-09-06 | 2018-09-04 | 5.796 | 6,694,485 | +64,281 | 17.04% | 38,804,223 |
| 2018-09-05 | 2018-09-03 | 5.796 | 6,630,204 | +19,999 | 16.88% | 38,431,621 |
| 2018-09-04 | 2018-08-31 | 5.796 | 6,610,205 | +48,567 | 16.83% | 38,315,698 |
| 2018-09-03 | 2018-08-30 | 5.796 | 6,561,638 | +55,710 | 16.70% | 38,034,182 |
| 2018-08-28 | 2018-08-24 | 5.796 | 6,505,928 | +715 | 16.56% | 37,711,262 |
| 2018-08-01 | 2018-07-30 | 6.454 | 6,505,213 | +15,713 | 16.56% | 41,987,877 |
| 2018-07-04 | 2018-06-29 | 6.857 | 6,489,500 | +248,427 | 16.52% | 44,498,528 |
| 2018-06-27 | 2018-06-25 | 6.857 | 6,241,073 | -2,060 | 16.52% | 42,795,063 |
| 2018-06-07 | 2018-06-05 | 7.119 | 6,243,133 | +155,924 | 16.53% | 44,445,208 |
| 2018-05-28 | 2018-05-24 | 7.294 | 6,087,209 | -2,061 | 16.11% | 44,398,616 |
| 2018-05-09 | 2018-05-07 | 7.279 | 6,089,270 | -29,536 | 16.12% | 44,324,999 |
| 2018-05-07 | 2018-05-03 | 7.279 | 6,118,806 | -687 | 16.20% | 44,539,997 |
| 2018-04-24 | 2018-04-20 | 7.425 | 6,119,493 | +687 | 16.20% | 45,435,898 |
| 2018-04-18 | 2018-04-16 | 7.541 | 6,118,806 | +3,434 | 16.20% | 46,143,437 |
| 2018-04-17 | 2018-04-13 | 7.498 | 6,115,372 | -6,869 | 16.19% | 45,850,450 |
| 2018-04-13 | 2018-04-11 | 7.425 | 6,122,241 | +1,374 | 16.21% | 45,456,301 |
| 2018-04-10 | 2018-04-06 | 7.527 | 6,120,867 | -6,869 | 16.20% | 46,069,870 |
| 2018-03-27 | 2018-03-23 | 7.294 | 6,127,736 | -3,434 | 16.22% | 44,694,210 |
| 2018-03-20 | 2018-03-16 | 7.439 | 6,131,170 | -1,374 | 16.23% | 45,611,857 |
| 2018-03-13 | 2018-03-09 | 7.352 | 6,132,544 | -687 | 16.23% | 45,086,399 |
| 2018-03-07 | 2018-03-05 | 7.381 | 6,133,231 | -4,808 | 16.23% | 45,270,030 |
| 2018-03-02 | 2018-02-28 | 7.279 | 6,138,039 | -4,808 | 16.25% | 44,679,998 |
| 2018-02-28 | 2018-02-26 | 7.279 | 6,142,847 | -1,374 | 16.26% | 44,714,996 |
| 2018-02-13 | 2018-02-09 | 7.119 | 6,144,221 | -3,435 | 16.26% | 43,741,048 |
| 2018-02-12 | 2018-02-08 | 7.134 | 6,147,656 | -687 | 16.27% | 43,855,002 |
| 2018-02-09 | 2018-02-07 | 7.017 | 6,148,343 | +34,345 | 16.27% | 43,143,823 |
| 2018-02-08 | 2018-02-06 | 7.046 | 6,113,998 | -6,869 | 16.18% | 43,080,839 |
| 2018-02-07 | 2018-02-05 | 7.425 | 6,120,867 | +6,869 | 16.20% | 45,446,100 |
| 2018-02-01 | 2018-01-30 | 7.454 | 6,113,998 | +1,374 | 16.18% | 45,573,119 |
| 2018-01-31 | 2018-01-29 | 7.527 | 6,112,624 | -5,495 | 16.18% | 46,007,827 |
| 2018-01-29 | 2018-01-25 | 7.614 | 6,118,119 | -2,748 | 16.19% | 46,583,606 |
| 2018-01-26 | 2018-01-24 | 7.760 | 6,120,867 | +6,869 | 16.20% | 47,495,630 |
| 2018-01-25 | 2018-01-23 | 7.396 | 6,113,998 | +13,738 | 16.18% | 45,217,079 |
| 2018-01-23 | 2018-01-19 | 7.250 | 6,100,260 | +27,475 | 16.15% | 44,227,377 |
| 2018-01-22 | 2018-01-18 | 7.279 | 6,072,785 | +1,374 | 16.07% | 44,205,001 |
| 2018-01-19 | 2018-01-17 | 7.250 | 6,071,411 | +8,930 | 16.07% | 44,018,220 |
| 2018-01-17 | 2018-01-15 | 7.250 | 6,062,481 | -13,738 | 16.05% | 43,953,476 |
| 2018-01-16 | 2018-01-12 | 7.250 | 6,076,219 | -3,435 | 16.08% | 44,053,078 |
| 2018-01-15 | 2018-01-11 | 7.236 | 6,079,654 | -10,990 | 16.09% | 43,989,472 |
| 2018-01-11 | 2018-01-09 | 7.236 | 6,090,644 | +1,160,842 | 16.12% | 44,068,990 |
| 2018-01-09 | 2018-01-05 | 7.090 | 4,929,802 | +6,869 | 13.05% | 34,951,992 |
| 2018-01-05 | 2018-01-03 | 7.265 | 4,922,933 | +96,165 | 13.03% | 35,763,331 |
| 2018-01-02 | 2017-12-28 | 7.367 | 4,826,768 | -21,294 | 12.78% | 35,556,617 |
| 2017-12-20 | 2017-12-18 | 7.046 | 4,848,062 | +20,607 | 12.83% | 34,160,721 |
| 2017-12-19 | 2017-12-15 | 7.046 | 4,827,455 | +3,434 | 12.78% | 34,015,518 |
| 2017-12-13 | 2017-12-11 | 7.236 | 4,824,021 | -1,374 | 12.77% | 34,904,311 |
| 2017-12-12 | 2017-12-08 | 6.988 | 4,825,395 | -686 | 12.77% | 33,720,003 |
| 2017-12-11 | 2017-12-07 | 6.959 | 4,826,081 | +6,868 | 12.77% | 33,584,277 |
| 2017-12-08 | 2017-12-06 | 7.104 | 4,819,213 | +10,304 | 12.76% | 34,238,083 |
| 2017-12-01 | 2017-11-29 | 7.570 | 4,808,909 | -68,689 | 12.73% | 36,405,198 |
| 2017-11-29 | 2017-11-27 | 7.672 | 4,877,598 | -473,953 | 12.91% | 37,422,269 |
| 2017-11-28 | 2017-11-24 | 7.658 | 5,351,551 | -686,889 | 14.17% | 40,980,656 |
| 2017-11-27 | 2017-11-23 | 7.425 | 6,038,440 | +34,344 | 15.98% | 44,834,097 |
| 2017-11-24 | 2017-11-22 | 7.701 | 6,004,096 | +1,374 | 15.89% | 46,239,890 |
| 2017-11-16 | 2017-11-14 | 7.934 | 6,002,722 | +3,434 | 15.89% | 47,627,549 |
| 2017-11-15 | 2017-11-13 | 7.993 | 5,999,288 | +104,407 | 15.88% | 47,949,662 |
| 2017-11-13 | 2017-11-09 | 7.934 | 5,894,881 | -18,546 | 15.60% | 46,771,903 |
| 2017-11-01 | 2017-10-30 | 8.065 | 5,913,427 | -6,868 | 15.65% | 47,693,863 |
| 2017-10-27 | 2017-10-25 | 8.051 | 5,920,295 | -48,083 | 15.67% | 47,663,066 |
| 2017-10-24 | 2017-10-20 | 8.080 | 5,968,378 | +19,233 | 15.80% | 48,223,952 |
| 2017-10-23 | 2017-10-19 | 7.934 | 5,949,145 | +1,374 | 15.75% | 47,202,451 |
| 2017-10-19 | 2017-10-17 | 7.439 | 5,947,771 | +15,798 | 15.74% | 44,247,490 |
| 2017-10-18 | 2017-10-16 | 7.541 | 5,931,973 | -236,976 | 15.70% | 44,734,483 |
| 2017-10-17 | 2017-10-13 | 7.279 | 6,168,949 | -30,910 | 16.33% | 44,904,998 |
| 2017-10-16 | 2017-10-12 | 7.279 | 6,199,859 | -49,456 | 16.41% | 45,129,998 |
| 2017-10-13 | 2017-10-11 | 7.279 | 6,249,315 | +46,021 | 16.54% | 45,489,998 |
| 2017-10-12 | 2017-10-10 | 7.250 | 6,203,294 | +20,607 | 16.42% | 44,974,382 |
| 2017-10-11 | 2017-10-09 | 7.294 | 6,182,687 | -13,738 | 16.37% | 45,095,010 |
| 2017-10-10 | 2017-10-06 | 7.279 | 6,196,425 | -47,395 | 16.40% | 45,105,001 |
| 2017-10-06 | 2017-10-03 | 7.279 | 6,243,820 | -8,243 | 16.53% | 45,449,999 |
| 2017-10-04 | 2017-09-29 | 7.250 | 6,252,063 | -30,910 | 16.55% | 45,327,961 |
| 2017-09-29 | 2017-09-27 | 7.483 | 6,282,973 | -48,082 | 16.63% | 47,015,581 |
| 2017-09-28 | 2017-09-26 | 7.279 | 6,331,055 | -4,121 | 16.76% | 46,085,000 |
| 2017-09-27 | 2017-09-25 | 7.454 | 6,335,176 | -13,738 | 16.77% | 47,221,757 |
| 2017-09-25 | 2017-09-21 | 7.250 | 6,348,914 | -44,648 | 16.81% | 46,030,139 |
| 2017-09-22 | 2017-09-20 | 7.279 | 6,393,562 | -157,298 | 16.92% | 46,540,000 |
| 2017-09-21 | 2017-09-19 | 7.265 | 6,550,860 | -203,319 | 17.34% | 47,589,634 |
| 2017-09-20 | 2017-09-18 | 7.265 | 6,754,179 | -108,528 | 17.88% | 49,066,673 |
| 2017-09-19 | 2017-09-15 | 7.294 | 6,862,707 | -64,568 | 18.17% | 50,054,909 |
| 2017-09-18 | 2017-09-14 | 7.498 | 6,927,275 | -10,303 | 18.34% | 51,937,753 |
| 2017-09-11 | 2017-09-07 | 7.614 | 6,937,578 | -247,280 | 18.36% | 52,823,000 |
| 2017-09-08 | 2017-09-06 | 7.410 | 7,184,858 | +3,434 | 19.02% | 53,241,400 |
| 2017-09-07 | 2017-09-05 | 7.410 | 7,181,424 | -17,172 | 19.01% | 53,215,954 |
| 2017-09-05 | 2017-09-01 | 7.468 | 7,198,596 | -33,657 | 19.05% | 53,762,402 |
| 2017-09-04 | 2017-08-31 | 7.367 | 7,232,253 | +2,060 | 19.14% | 53,276,738 |
| 2017-08-31 | 2017-08-29 | 7.570 | 7,230,193 | +4,122 | 19.14% | 54,735,203 |
| 2017-08-28 | 2017-08-24 | 7.629 | 7,226,071 | -5,495 | 19.13% | 55,124,798 |
| 2017-08-25 | 2017-08-22 | 7.629 | 7,231,566 | -4,122 | 19.14% | 55,166,717 |
| 2017-08-24 | 2017-08-21 | 7.629 | 7,235,688 | -598,967 | 19.15% | 55,198,162 |
| 2017-08-22 | 2017-08-18 | 7.570 | 7,834,655 | +29,536 | 20.74% | 59,311,201 |
| 2017-08-21 | 2017-08-17 | 7.701 | 7,805,119 | -17,859 | 20.66% | 60,110,273 |
| 2017-08-18 | 2017-08-16 | 7.760 | 7,822,978 | -2,747 | 20.71% | 60,703,372 |
| 2017-08-17 | 2017-08-15 | 7.396 | 7,825,725 | -26,789 | 20.71% | 57,876,438 |
| 2017-08-14 | 2017-08-10 | 7.803 | 7,852,514 | -687 | 20.79% | 61,275,520 |
| 2017-08-11 | 2017-08-09 | 7.716 | 7,853,201 | +6,869 | 20.79% | 60,594,901 |
| 2017-08-09 | 2017-08-07 | 7.803 | 7,846,332 | +20,607 | 20.77% | 61,227,280 |
| 2017-08-07 | 2017-08-03 | 8.007 | 7,825,725 | -11,677 | 20.71% | 62,661,497 |
| 2017-08-04 | 2017-08-02 | 8.080 | 7,837,402 | -16,486 | 20.75% | 63,325,497 |
| 2017-08-02 | 2017-07-31 | 8.022 | 7,853,888 | -8,242 | 20.79% | 63,001,342 |
| 2017-08-01 | 2017-07-28 | 8.094 | 7,862,130 | +8,242 | 20.81% | 63,639,757 |
| 2017-07-31 | 2017-07-27 | 8.036 | 7,853,888 | +10,304 | 20.79% | 63,115,682 |
| 2017-07-27 | 2017-07-25 | 8.167 | 7,843,584 | -4,122 | 20.76% | 64,060,586 |
| 2017-07-26 | 2017-07-24 | 8.007 | 7,847,706 | -27,475 | 20.77% | 62,837,502 |
| 2017-07-25 | 2017-07-21 | 8.007 | 7,875,181 | -21,981 | 20.85% | 63,057,497 |
| 2017-07-24 | 2017-07-20 | 8.007 | 7,897,162 | -39,152 | 20.90% | 63,233,502 |
| 2017-07-21 | 2017-07-19 | 8.007 | 7,936,314 | -2,748 | 21.01% | 63,546,997 |
| 2017-07-20 | 2017-07-18 | 8.007 | 7,939,062 | -16,485 | 21.01% | 63,569,000 |
| 2017-07-19 | 2017-07-17 | 8.007 | 7,955,547 | +2,060 | 21.06% | 63,700,997 |
| 2017-07-18 | 2017-07-14 | 8.225 | 7,953,487 | -687 | 21.05% | 65,421,353 |
| 2017-07-12 | 2017-07-10 | 8.124 | 7,954,174 | -6,868 | 21.05% | 64,616,404 |
| 2017-07-10 | 2017-07-06 | 8.269 | 7,961,042 | -27,476 | 21.07% | 65,831,196 |
| 2017-07-05 | 2017-07-03 | 8.468 | 7,988,518 | +2,015,332 | 21.15% | 67,649,423 |
| 2017-07-04 | 2017-06-30 | 8.543 | 5,973,186 | +130,713 | 15.81% | 51,026,632 |
| 2017-06-30 | 2017-06-28 | 8.498 | 5,842,473 | -7,404 | 15.78% | 49,649,601 |
| 2017-06-29 | 2017-06-27 | 8.543 | 5,849,877 | -60,579 | 15.80% | 49,973,251 |
| 2017-06-28 | 2017-06-26 | 8.543 | 5,910,456 | -13,461 | 15.97% | 50,490,754 |
| 2017-06-21 | 2017-06-19 | 8.543 | 5,923,917 | -11,443 | 16.00% | 50,605,746 |
| 2017-06-19 | 2017-06-15 | 8.617 | 5,935,360 | -2,019 | 16.03% | 51,144,399 |
| 2017-06-09 | 2017-06-07 | 8.765 | 5,937,379 | -94,234 | 16.04% | 52,043,896 |
| 2017-06-02 | 2017-05-31 | 8.765 | 6,031,613 | -76,060 | 16.29% | 52,869,901 |
| 2017-06-01 | 2017-05-29 | 8.765 | 6,107,673 | -33,654 | 16.50% | 53,536,603 |
| 2017-05-31 | 2017-05-26 | 8.751 | 6,141,327 | -33,655 | 16.59% | 53,740,356 |
| 2017-05-29 | 2017-05-25 | 8.676 | 6,174,982 | -35,674 | 16.68% | 53,576,158 |
| 2017-05-25 | 2017-05-23 | 8.617 | 6,210,656 | -312,990 | 16.78% | 53,516,597 |
| 2017-05-24 | 2017-05-22 | 8.617 | 6,523,646 | -41,059 | 17.62% | 56,213,600 |
| 2017-05-23 | 2017-05-19 | 8.602 | 6,564,705 | -13,462 | 17.73% | 56,469,871 |
| 2017-05-17 | 2017-05-15 | 8.661 | 6,578,167 | -1,346 | 17.77% | 56,976,592 |
| 2017-05-11 | 2017-05-09 | 8.736 | 6,579,513 | -181,736 | 17.77% | 57,477,000 |
| 2017-05-10 | 2017-05-08 | 8.721 | 6,761,249 | -2,019 | 18.26% | 58,964,151 |
| 2017-05-04 | 2017-04-28 | 8.810 | 6,763,268 | -193,179 | 18.27% | 59,584,639 |
| 2017-04-24 | 2017-04-20 | 8.825 | 6,956,447 | -22,212 | 18.79% | 61,389,903 |
| 2017-04-20 | 2017-04-18 | 8.825 | 6,978,659 | -673 | 18.85% | 61,585,921 |
| 2017-04-18 | 2017-04-12 | 8.914 | 6,979,332 | -231,545 | 18.85% | 62,214,000 |
| 2017-04-13 | 2017-04-11 | 8.855 | 7,210,877 | -10,096 | 19.48% | 63,849,480 |
| 2017-04-06 | 2017-04-03 | 8.899 | 7,220,973 | -3,366 | 19.51% | 64,260,717 |
| 2017-03-23 | 2017-03-21 | 9.063 | 7,224,339 | -1,346 | 19.51% | 65,471,301 |
| 2017-03-22 | 2017-03-20 | 9.048 | 7,225,685 | -5,385 | 19.52% | 65,376,149 |
| 2017-03-20 | 2017-03-16 | 8.884 | 7,231,070 | -36,347 | 19.53% | 64,243,141 |
| 2017-02-27 | 2017-02-23 | 9.479 | 7,267,417 | -2,692 | 19.63% | 68,884,860 |
| 2017-02-21 | 2017-02-17 | 9.404 | 7,270,109 | +4,711 | 19.64% | 68,370,326 |
| 2017-02-09 | 2017-02-07 | 9.211 | 7,265,398 | +10,770 | 19.63% | 66,922,803 |
| 2017-01-16 | 2017-01-12 | 9.241 | 7,254,628 | +673 | 19.60% | 67,039,158 |
| 2017-01-11 | 2017-01-09 | 9.241 | 7,253,955 | -4,039 | 19.59% | 67,032,939 |
| 2016-12-23 | 2016-12-21 | 9.122 | 7,257,994 | -5,384 | 19.61% | 66,207,623 |
| 2016-12-13 | 2016-12-09 | 9.508 | 7,263,378 | +1,346 | 19.62% | 69,062,396 |
| 2016-12-09 | 2016-12-07 | 9.553 | 7,262,032 | +13,462 | 19.62% | 69,373,268 |
| 2016-12-07 | 2016-12-05 | 9.568 | 7,248,570 | +6,058 | 19.58% | 69,352,357 |
| 2016-12-05 | 2016-12-01 | 9.226 | 7,242,512 | +6,057 | 19.56% | 66,819,596 |
| 2016-11-30 | 2016-11-28 | 9.196 | 7,236,455 | +6,731 | 19.55% | 66,548,694 |
| 2016-11-28 | 2016-11-24 | 9.791 | 7,229,724 | +26,924 | 19.53% | 70,783,194 |
| 2016-11-24 | 2016-11-22 | 9.256 | 7,202,800 | -1,346 | 19.46% | 66,667,232 |
| 2016-11-08 | 2016-11-04 | 9.523 | 7,204,146 | -1,346 | 19.46% | 68,606,230 |
| 2016-09-22 | 2016-09-20 | 9.731 | 7,205,492 | -5,385 | 19.46% | 70,117,748 |
| 2016-09-21 | 2016-09-19 | 9.716 | 7,210,877 | -2,019 | 19.48% | 70,063,020 |
| 2016-09-14 | 2016-09-12 | 9.360 | 7,212,896 | +6,731 | 19.48% | 67,510,798 |
| 2016-09-12 | 2016-09-08 | 9.657 | 7,206,165 | +8,077 | 19.47% | 69,588,997 |
| 2016-09-07 | 2016-09-05 | 9.122 | 7,198,088 | +673 | 19.44% | 65,661,159 |
| 2016-09-02 | 2016-08-31 | 9.018 | 7,197,415 | -4,039 | 19.44% | 64,906,510 |
| 2016-09-01 | 2016-08-30 | 9.063 | 7,201,454 | -85,483 | 19.45% | 65,263,904 |
| 2016-08-31 | 2016-08-29 | 8.914 | 7,286,937 | +1,346 | 19.68% | 64,956,002 |
| 2016-08-18 | 2016-08-16 | 8.914 | 7,285,591 | +4,039 | 19.68% | 64,944,004 |
| 2016-08-16 | 2016-08-12 | 9.181 | 7,281,552 | +9,423 | 19.67% | 66,855,240 |
| 2016-08-15 | 2016-08-11 | 9.063 | 7,272,129 | +2,693 | 19.64% | 65,904,403 |
| 2016-08-09 | 2016-08-05 | 9.716 | 7,269,436 | +6,731 | 19.64% | 70,631,997 |
| 2016-07-29 | 2016-07-27 | 9.583 | 7,262,705 | +2,019 | 19.62% | 69,595,497 |
| 2016-07-25 | 2016-07-21 | 10.103 | 7,260,686 | +5,385 | 19.61% | 73,351,599 |
| 2016-07-21 | 2016-07-19 | 9.597 | 7,255,301 | +1,346 | 19.60% | 69,632,337 |
| 2016-07-19 | 2016-07-15 | 9.597 | 7,253,955 | -24,905 | 19.59% | 69,619,419 |
| 2016-07-18 | 2016-07-14 | 9.820 | 7,278,860 | +8,078 | 19.66% | 71,480,543 |
| 2016-07-14 | 2016-07-12 | 9.895 | 7,270,782 | +673 | 19.64% | 71,941,315 |
| 2016-07-08 | 2016-07-06 | 9.984 | 7,270,109 | +13,462 | 19.64% | 72,582,716 |
| 2016-06-30 | 2016-06-28 | 9.999 | 7,256,647 | +20,192 | 19.60% | 72,556,125 |
| 2016-06-29 | 2016-06-27 | 10.028 | 7,236,455 | +13,462 | 19.55% | 72,569,254 |
| 2016-06-28 | 2016-06-24 | 10.028 | 7,222,993 | +16,155 | 19.51% | 72,434,253 |
| 2016-06-24 | 2016-06-22 | 10.132 | 7,206,838 | -2,693 | 19.47% | 73,021,736 |
| 2016-06-23 | 2016-06-21 | 10.132 | 7,209,531 | +2,020 | 19.47% | 73,049,022 |
| 2016-06-22 | 2016-06-20 | 10.147 | 7,207,511 | +3,365 | 19.47% | 73,135,635 |
| 2016-06-21 | 2016-06-17 | 10.117 | 7,204,146 | +6,731 | 19.46% | 72,887,430 |
| 2016-06-16 | 2016-06-14 | 10.117 | 7,197,415 | -2,019 | 19.44% | 72,819,330 |
| 2016-06-15 | 2016-06-13 | 10.147 | 7,199,434 | +16,154 | 19.45% | 73,053,677 |
| 2016-06-10 | 2016-06-07 | 10.117 | 7,183,280 | +3,365 | 19.40% | 72,676,320 |
| 2016-06-07 | 2016-06-03 | 10.370 | 7,179,915 | +28,944 | 19.39% | 74,455,665 |
| 2016-06-06 | 2016-06-02 | 10.251 | 7,150,971 | +13,462 | 19.32% | 73,305,596 |
| 2016-06-01 | 2016-05-30 | 10.325 | 7,137,509 | -1,347 | 19.28% | 73,697,795 |
| 2016-05-30 | 2016-05-26 | 10.400 | 7,138,856 | +26,251 | 19.28% | 74,242,003 |
| 2016-05-27 | 2016-05-25 | 10.474 | 7,112,605 | +26,924 | 19.21% | 74,497,351 |
| 2016-05-26 | 2016-05-24 | 10.207 | 7,085,681 | +13,462 | 19.14% | 72,320,489 |
| 2016-05-16 | 2016-05-12 | 10.845 | 7,072,219 | +12,789 | 19.10% | 76,701,098 |
| 2016-05-13 | 2016-05-11 | 10.845 | 7,059,430 | +13,462 | 19.07% | 76,562,396 |
| 2016-05-12 | 2016-05-10 | 10.845 | 7,045,968 | +1,346 | 19.03% | 76,416,395 |
| 2016-05-11 | 2016-05-09 | 10.845 | 7,044,622 | +13,462 | 19.03% | 76,401,797 |
| 2016-05-10 | 2016-05-06 | 10.920 | 7,031,160 | +17,500 | 18.99% | 76,778,096 |
| 2016-05-06 | 2016-05-04 | 11.068 | 7,013,660 | +37,020 | 18.95% | 77,629,002 |
| 2016-05-05 | 2016-05-03 | 11.261 | 6,976,640 | +1,347 | 18.85% | 78,566,705 |
| 2016-05-04 | 2016-04-29 | 11.217 | 6,975,293 | +24,231 | 18.84% | 78,240,646 |
| 2016-04-29 | 2016-04-27 | 11.187 | 6,951,062 | +13,462 | 18.78% | 77,762,311 |
| 2016-04-28 | 2016-04-26 | 11.187 | 6,937,600 | +26,924 | 18.74% | 77,611,710 |
| 2016-04-27 | 2016-04-25 | 11.187 | 6,910,676 | +49,136 | 18.67% | 77,310,508 |
| 2016-04-25 | 2016-04-21 | 11.217 | 6,861,540 | +87,502 | 18.53% | 76,964,698 |
| 2016-04-21 | 2016-04-19 | 11.068 | 6,774,038 | +20,193 | 18.30% | 74,976,804 |
| 2016-04-20 | 2016-04-18 | 10.920 | 6,753,845 | +10,097 | 18.24% | 73,749,902 |
| 2016-04-19 | 2016-04-15 | 10.756 | 6,743,748 | +45,770 | 18.22% | 72,537,556 |
| 2016-04-18 | 2016-04-14 | 10.697 | 6,697,978 | +57,213 | 18.09% | 71,647,202 |
| 2016-04-15 | 2016-04-13 | 10.697 | 6,640,765 | +13,462 | 17.94% | 71,035,203 |
| 2016-04-12 | 2016-04-08 | 10.251 | 6,627,303 | +104,330 | 17.90% | 67,937,402 |
| 2016-04-08 | 2016-04-06 | 10.177 | 6,522,973 | +74,714 | 17.62% | 66,383,351 |
| 2016-03-15 | 2016-03-11 | 10.281 | 6,448,259 | -1,727,164 | 17.42% | 66,293,598 |
| 2016-03-11 | 2016-03-09 | 10.251 | 8,175,423 | -6,058 | 22.08% | 83,807,395 |
| 2016-03-09 | 2016-03-07 | 10.325 | 8,181,481 | -18,847 | 22.10% | 84,477,247 |
| 2016-03-07 | 2016-03-03 | 10.251 | 8,200,328 | -4,712 | 22.15% | 84,062,700 |
| 2016-03-04 | 2016-03-02 | 10.370 | 8,205,040 | -8,077 | 22.16% | 85,086,203 |
| 2016-02-25 | 2016-02-23 | 10.385 | 8,213,117 | -5,385 | 22.19% | 85,291,982 |
| 2016-02-24 | 2016-02-22 | 10.400 | 8,218,502 | -5,384 | 22.20% | 85,470,004 |
| 2016-02-22 | 2016-02-18 | 10.623 | 8,223,886 | -1,347 | 22.21% | 87,358,696 |
| 2016-02-19 | 2016-02-17 | 10.103 | 8,225,233 | -124,522 | 22.22% | 83,096,004 |
| 2016-02-18 | 2016-02-16 | 10.771 | 8,349,755 | -30,290 | 22.55% | 89,936,247 |
| 2016-02-17 | 2016-02-15 | 10.296 | 8,380,045 | -8,750 | 22.64% | 86,278,504 |
| 2016-02-16 | 2016-02-12 | 9.939 | 8,388,795 | -30,962 | 22.66% | 83,377,471 |
| 2016-02-15 | 2016-02-11 | 9.805 | 8,419,757 | -18,847 | 22.74% | 82,559,397 |
| 2016-02-11 | 2016-02-04 | 10.370 | 8,438,604 | -16,154 | 22.79% | 87,508,260 |
| 2016-02-01 | 2016-01-28 | 10.474 | 8,454,758 | -4,712 | 22.84% | 88,555,047 |
| 2016-01-29 | 2016-01-27 | 10.682 | 8,459,470 | +6,058 | 22.85% | 90,363,921 |
| 2016-01-27 | 2016-01-25 | 10.727 | 8,453,412 | -61,252 | 22.83% | 90,675,979 |
| 2016-01-04 | 2015-12-29 | 11.692 | 8,514,664 | +8,750 | 23.00% | 99,555,502 |
| 2015-12-23 | 2015-12-21 | 11.514 | 8,505,914 | +674 | 22.98% | 97,936,755 |
| 2015-12-17 | 2015-12-15 | 11.410 | 8,505,240 | -90,868 | 22.97% | 97,044,475 |
| 2015-12-15 | 2015-12-11 | 11.514 | 8,596,108 | -18,174 | 23.22% | 98,975,245 |
| 2015-12-10 | 2015-12-08 | 11.737 | 8,614,282 | -33,655 | 23.27% | 101,104,200 |
| 2015-12-07 | 2015-12-03 | 11.663 | 8,647,937 | -3,365 | 23.36% | 100,856,802 |
| 2015-12-04 | 2015-12-02 | 11.588 | 8,651,302 | -21,539 | 23.37% | 100,253,397 |
| 2015-12-03 | 2015-12-01 | 11.588 | 8,672,841 | -6,731 | 23.43% | 100,502,996 |
| 2015-12-02 | 2015-11-30 | 11.455 | 8,679,572 | -32,982 | 23.45% | 99,420,446 |
| 2015-12-01 | 2015-11-27 | 11.440 | 8,712,554 | -2,692 | 23.53% | 99,668,800 |
| 2015-11-27 | 2015-11-25 | 11.514 | 8,715,246 | -13,462 | 23.54% | 100,346,995 |
| 2015-11-25 | 2015-11-23 | 11.425 | 8,728,708 | -6,731 | 23.58% | 99,723,916 |
| 2015-11-24 | 2015-11-20 | 11.440 | 8,735,439 | -6,731 | 23.60% | 99,930,597 |
| 2015-11-23 | 2015-11-19 | 11.306 | 8,742,170 | -10,770 | 23.61% | 98,838,677 |
| 2015-11-16 | 2015-11-12 | 11.365 | 8,752,940 | -6,731 | 23.64% | 99,480,602 |
| 2015-10-15 | 2015-10-13 | 11.217 | 8,759,671 | -3,365 | 23.66% | 98,255,703 |
| 2015-10-09 | 2015-10-07 | 11.425 | 8,763,036 | +2,019 | 23.67% | 100,116,107 |
| 2015-09-30 | 2015-09-25 | 10.340 | 8,761,017 | +9,423 | 23.67% | 90,591,361 |
| 2015-09-24 | 2015-09-22 | 10.771 | 8,751,594 | +2,693 | 23.64% | 94,264,504 |
| 2015-09-22 | 2015-09-18 | 10.845 | 8,748,901 | +673 | 23.63% | 94,885,398 |
| 2015-09-18 | 2015-09-16 | 10.756 | 8,748,228 | +673 | 23.63% | 94,098,279 |
| 2015-09-17 | 2015-09-15 | 10.712 | 8,747,555 | +4,712 | 23.63% | 93,701,160 |
| 2015-09-14 | 2015-09-10 | 10.741 | 8,742,843 | -20,193 | 23.62% | 93,910,466 |
| 2015-09-11 | 2015-09-09 | 11.068 | 8,763,036 | +1,346 | 23.67% | 96,991,548 |
| 2015-09-09 | 2015-09-07 | 10.845 | 8,761,690 | -9,423 | 23.67% | 95,024,100 |
| 2015-09-04 | 2015-09-01 | 10.920 | 8,771,113 | -49,809 | 23.69% | 95,777,846 |
| 2015-09-01 | 2015-08-28 | 11.202 | 8,820,922 | -24,905 | 23.83% | 98,811,695 |
| 2015-08-27 | 2015-08-25 | 11.172 | 8,845,827 | -24,231 | 23.89% | 98,827,840 |
| 2015-08-26 | 2015-08-24 | 11.529 | 8,870,058 | -11,443 | 23.96% | 102,261,274 |
| 2015-08-20 | 2015-08-18 | 12.331 | 8,881,501 | -673 | 23.99% | 109,518,499 |
| 2015-08-17 | 2015-08-13 | 12.688 | 8,882,174 | +6,731 | 23.99% | 112,693,837 |
| 2015-08-14 | 2015-08-12 | 12.702 | 8,875,443 | +26,924 | 23.97% | 112,740,297 |
| 2015-08-07 | 2015-08-05 | 13.074 | 8,848,519 | -4,039 | 23.90% | 115,684,795 |
| 2015-08-03 | 2015-07-30 | 12.405 | 8,852,558 | +6,058 | 23.91% | 109,819,200 |
| 2015-07-30 | 2015-07-28 | 12.628 | 8,846,500 | +673 | 23.90% | 111,715,498 |
| 2015-07-27 | 2015-07-23 | 14.114 | 8,845,827 | -4,039 | 23.89% | 124,849,000 |
| 2015-07-24 | 2015-07-22 | 14.857 | 8,849,866 | -2,019 | 23.91% | 131,480,006 |
| 2015-07-23 | 2015-07-21 | 13.579 | 8,851,885 | +1,346 | 23.91% | 120,200,142 |
| 2015-07-22 | 2015-07-20 | 13.698 | 8,850,539 | +13,462 | 23.91% | 121,233,784 |
| 2015-07-13 | 2015-07-09 | 12.628 | 8,837,077 | +4,039 | 23.87% | 111,596,503 |
| 2015-07-10 | 2015-07-08 | 11.440 | 8,833,038 | -5,385 | 23.86% | 101,047,098 |
| 2015-07-09 | 2015-07-07 | 12.792 | 8,838,423 | +14,808 | 23.87% | 113,057,910 |
| 2015-07-08 | 2015-07-06 | 13.520 | 8,823,615 | -11,442 | 23.83% | 119,291,902 |
| 2015-07-03 | 2015-06-30 | 16.036 | 8,835,057 | +289,701 | 23.87% | 141,681,159 |
| 2015-07-02 | 2015-06-29 | 16.036 | 8,545,356 | -1,302 | 23.87% | 137,035,442 |
| 2015-06-29 | 2015-06-25 | 16.343 | 8,546,658 | +20,833 | 23.87% | 139,681,921 |
| 2015-06-26 | 2015-06-24 | 16.282 | 8,525,825 | +5,208 | 23.81% | 138,817,598 |
| 2015-06-25 | 2015-06-23 | 16.282 | 8,520,617 | +5,208 | 23.80% | 138,732,801 |
| 2015-06-23 | 2015-06-19 | 16.651 | 8,515,409 | -7,812 | 23.78% | 141,787,204 |
| 2015-06-18 | 2015-06-16 | 16.589 | 8,523,221 | -651 | 23.80% | 141,393,599 |
| 2015-06-16 | 2015-06-12 | 16.896 | 8,523,872 | -5,859 | 23.81% | 144,022,999 |
| 2015-06-12 | 2015-06-10 | 17.173 | 8,529,731 | +5,859 | 23.82% | 146,480,355 |
| 2015-06-11 | 2015-06-09 | 16.958 | 8,523,872 | +6,510 | 23.81% | 144,546,719 |
| 2015-06-10 | 2015-06-08 | 16.774 | 8,517,362 | -2,604 | 23.79% | 142,866,363 |
| 2015-06-09 | 2015-06-05 | 16.958 | 8,519,966 | +3,255 | 23.79% | 144,480,482 |
| 2015-06-05 | 2015-06-03 | 16.774 | 8,516,711 | -13,020 | 23.79% | 142,855,444 |
| 2015-06-03 | 2015-06-01 | 16.896 | 8,529,731 | +3,906 | 23.82% | 144,121,995 |
| 2015-06-02 | 2015-05-29 | 16.927 | 8,525,825 | -10,417 | 23.81% | 144,317,918 |
| 2015-06-01 | 2015-05-28 | 16.681 | 8,536,242 | -43,618 | 23.84% | 142,396,328 |
| 2015-05-29 | 2015-05-27 | 16.589 | 8,579,860 | +9,765 | 23.96% | 142,333,196 |
| 2015-05-28 | 2015-05-26 | 16.927 | 8,570,095 | +14,323 | 23.93% | 145,067,283 |
| 2015-05-26 | 2015-05-21 | 16.036 | 8,555,772 | +1,302 | 23.89% | 137,202,475 |
| 2015-05-21 | 2015-05-19 | 16.559 | 8,554,470 | -2,604 | 23.89% | 141,649,196 |
| 2015-05-19 | 2015-05-15 | 16.589 | 8,557,074 | +6,510 | 23.90% | 141,955,194 |
| 2015-05-18 | 2015-05-14 | 16.651 | 8,550,564 | +6,510 | 23.88% | 142,372,558 |
| 2015-05-04 | 2015-04-29 | 17.234 | 8,544,054 | -651 | 23.86% | 147,251,283 |
| 2015-04-29 | 2015-04-27 | 17.357 | 8,544,705 | -651 | 23.86% | 148,312,502 |
| 2015-04-28 | 2015-04-24 | 16.405 | 8,545,356 | +5,859 | 23.87% | 140,185,682 |
| 2015-04-27 | 2015-04-23 | 15.944 | 8,539,497 | +14,974 | 23.85% | 136,154,465 |
| 2015-04-24 | 2015-04-22 | 15.330 | 8,524,523 | +37,108 | 23.81% | 130,678,119 |
| 2015-04-23 | 2015-04-21 | 15.284 | 8,487,415 | +5,209 | 23.70% | 129,718,155 |
| 2015-04-22 | 2015-04-20 | 15.330 | 8,482,206 | +1,953 | 23.69% | 130,029,413 |
| 2015-04-20 | 2015-04-16 | 15.084 | 8,480,253 | -1,953 | 23.68% | 127,915,314 |
| 2015-04-17 | 2015-04-15 | 15.284 | 8,482,206 | +651 | 23.69% | 129,638,543 |
| 2015-04-16 | 2015-04-14 | 15.284 | 8,481,555 | +5,208 | 23.69% | 129,628,593 |
| 2015-04-15 | 2015-04-13 | 15.360 | 8,476,347 | -14,323 | 23.67% | 130,199,997 |
| 2015-04-14 | 2015-04-10 | 14.900 | 8,490,670 | +7,161 | 23.71% | 126,507,403 |
| 2015-04-13 | 2015-04-09 | 14.301 | 8,483,509 | -3,255 | 23.69% | 121,318,617 |
| 2015-04-10 | 2015-04-08 | 14.669 | 8,486,764 | -4,557 | 23.70% | 124,493,805 |
| 2015-04-09 | 2015-04-02 | 14.285 | 8,491,321 | +8,464 | 23.71% | 121,299,903 |
| 2015-04-08 | 2015-04-01 | 13.625 | 8,482,857 | +2,604 | 23.69% | 115,576,093 |
| 2015-04-02 | 2015-03-31 | 13.978 | 8,480,253 | -1,302 | 23.68% | 118,536,595 |
| 2015-04-01 | 2015-03-30 | 13.809 | 8,481,555 | +1,953 | 23.69% | 117,121,714 |
| 2015-03-31 | 2015-03-27 | 13.809 | 8,479,602 | +44,920 | 23.68% | 117,094,745 |
| 2015-03-23 | 2015-03-19 | 13.978 | 8,434,682 | -24,739 | 23.56% | 117,899,605 |
| 2015-03-20 | 2015-03-18 | 13.978 | 8,459,421 | -41,014 | 23.63% | 118,245,406 |
| 2015-03-19 | 2015-03-17 | 14.101 | 8,500,435 | +9,114 | 23.74% | 119,863,258 |
| 2015-03-18 | 2015-03-16 | 14.101 | 8,491,321 | +21,484 | 23.71% | 119,734,743 |
| 2015-03-17 | 2015-03-13 | 14.132 | 8,469,837 | +13,021 | 23.65% | 119,692,000 |
| 2015-03-11 | 2015-03-09 | 14.592 | 8,456,816 | +25,390 | 23.62% | 123,404,993 |
| 2015-03-10 | 2015-03-06 | 14.285 | 8,431,426 | -3,256 | 23.55% | 120,444,293 |
| 2015-03-06 | 2015-03-04 | 13.794 | 8,434,682 | -24,739 | 23.56% | 116,344,885 |
| 2015-03-05 | 2015-03-03 | 13.655 | 8,459,421 | +1,954 | 23.63% | 115,516,666 |
| 2015-03-04 | 2015-03-02 | 13.609 | 8,457,467 | +6,510 | 23.62% | 115,100,253 |
| 2015-03-03 | 2015-02-27 | 13.533 | 8,450,957 | +3,255 | 23.60% | 114,362,607 |
| 2015-03-02 | 2015-02-26 | 13.517 | 8,447,702 | +12,369 | 23.59% | 114,188,798 |
| 2015-02-27 | 2015-02-25 | 13.533 | 8,435,333 | +32,552 | 23.56% | 114,151,175 |
| 2015-02-25 | 2015-02-23 | 13.364 | 8,402,781 | +15,624 | 23.47% | 112,290,895 |
| 2015-02-24 | 2015-02-18 | 13.148 | 8,387,157 | +40,364 | 23.42% | 110,278,483 |
| 2015-02-23 | 2015-02-16 | 13.164 | 8,346,793 | +3,255 | 23.31% | 109,875,967 |
| 2015-02-17 | 2015-02-13 | 12.887 | 8,343,538 | +651 | 23.30% | 107,526,239 |
| 2015-02-13 | 2015-02-11 | 12.672 | 8,342,887 | +14,322 | 23.30% | 105,723,749 |
| 2015-02-12 | 2015-02-10 | 12.580 | 8,328,565 | +20,182 | 23.26% | 104,774,676 |
| 2015-02-05 | 2015-02-03 | 12.043 | 8,308,383 | +1,953 | 23.20% | 100,054,083 |
| 2015-02-04 | 2015-02-02 | 12.104 | 8,306,430 | +2,604 | 23.20% | 100,540,924 |
| 2015-01-19 | 2015-01-15 | 12.334 | 8,303,826 | +1,302 | 23.19% | 102,422,655 |
| 2015-01-07 | 2015-01-05 | 12.319 | 8,302,524 | -25,389 | 23.19% | 102,279,066 |
| 2015-01-06 | 2015-01-02 | 12.273 | 8,327,913 | -9,766 | 23.26% | 102,208,074 |
| 2015-01-02 | 2014-12-29 | 12.304 | 8,337,679 | -6,510 | 23.29% | 102,584,072 |
| 2014-12-30 | 2014-12-24 | 12.304 | 8,344,189 | +1,953 | 23.30% | 102,664,168 |
| 2014-12-29 | 2014-12-22 | 12.442 | 8,342,236 | -3,255 | 23.30% | 103,793,399 |
| 2014-12-16 | 2014-12-12 | 12.596 | 8,345,491 | -6,510 | 23.31% | 105,115,798 |
| 2014-12-15 | 2014-12-11 | 12.580 | 8,352,001 | +1,302 | 23.33% | 105,069,505 |
| 2014-12-12 | 2014-12-10 | 12.887 | 8,350,699 | +6,510 | 23.32% | 107,618,525 |
| 2014-12-09 | 2014-12-05 | 13.195 | 8,344,189 | +651 | 23.30% | 110,098,028 |
| 2014-12-08 | 2014-12-04 | 13.271 | 8,343,538 | +651 | 23.30% | 110,730,239 |
| 2014-12-03 | 2014-12-01 | 13.210 | 8,342,887 | +13,020 | 23.30% | 110,208,999 |
| 2014-12-01 | 2014-11-27 | 13.456 | 8,329,867 | -65 | 23.26% | 112,084,206 |
| 2014-11-27 | 2014-11-25 | 13.671 | 8,329,932 | +5,860 | 23.26% | 113,876,394 |
| 2014-11-26 | 2014-11-24 | 13.809 | 8,324,072 | -651 | 23.25% | 114,947,033 |
| 2014-11-25 | 2014-11-21 | 13.840 | 8,324,723 | -4,558 | 23.25% | 115,211,764 |
| 2014-11-21 | 2014-11-19 | 13.824 | 8,329,281 | -1,302 | 23.26% | 115,146,905 |
| 2014-11-19 | 2014-11-17 | 13.533 | 8,330,583 | -21,484 | 23.27% | 112,733,645 |
| 2014-11-18 | 2014-11-14 | 13.517 | 8,352,067 | -4,557 | 23.33% | 112,896,086 |
| 2014-11-17 | 2014-11-13 | 13.364 | 8,356,624 | -5,859 | 23.34% | 111,674,074 |
| 2014-11-14 | 2014-11-12 | 13.256 | 8,362,483 | -2,604 | 23.35% | 110,853,214 |
| 2014-11-12 | 2014-11-10 | 13.333 | 8,365,087 | -6,510 | 23.36% | 111,530,188 |
| 2014-11-10 | 2014-11-06 | 13.133 | 8,371,597 | -2,604 | 23.38% | 109,945,301 |
| 2014-11-07 | 2014-11-05 | 13.364 | 8,374,201 | -2,604 | 23.39% | 111,908,965 |
| 2014-11-04 | 2014-10-31 | 13.364 | 8,376,805 | -1,954 | 23.39% | 111,943,764 |
| 2014-11-03 | 2014-10-30 | 13.379 | 8,378,759 | -1,953 | 23.40% | 112,098,577 |
| 2014-10-21 | 2014-10-17 | 13.410 | 8,380,712 | -3,255 | 23.41% | 112,382,168 |
| 2014-10-13 | 2014-10-09 | 13.394 | 8,383,967 | -27,343 | 23.41% | 112,297,035 |
| 2014-10-10 | 2014-10-08 | 13.364 | 8,411,310 | -3,255 | 23.49% | 112,404,872 |
| 2014-10-06 | 2014-09-30 | 13.640 | 8,414,565 | +72,915 | 23.50% | 114,774,889 |
| 2014-10-03 | 2014-09-29 | 12.933 | 8,341,650 | -2,604 | 23.30% | 107,886,300 |
| 2014-09-30 | 2014-09-26 | 13.302 | 8,344,254 | -4,557 | 23.30% | 110,996,083 |
| 2014-09-26 | 2014-09-24 | 13.333 | 8,348,811 | +2,604 | 23.32% | 111,313,183 |
| 2014-09-25 | 2014-09-23 | 13.440 | 8,346,207 | -5,209 | 23.31% | 112,175,871 |
| 2014-09-24 | 2014-09-22 | 13.502 | 8,351,416 | -9,765 | 23.32% | 112,759,006 |
| 2014-09-19 | 2014-09-17 | 13.317 | 8,361,181 | -9,765 | 23.35% | 111,349,679 |
| 2014-09-18 | 2014-09-16 | 13.517 | 8,370,946 | +14,973 | 23.38% | 113,151,277 |
| 2014-09-17 | 2014-09-15 | 13.440 | 8,355,973 | -10,416 | 23.34% | 112,307,129 |
| 2014-09-16 | 2014-09-12 | 13.440 | 8,366,389 | -1,302 | 23.37% | 112,447,124 |
| 2014-09-12 | 2014-09-10 | 13.579 | 8,367,691 | -132,809 | 23.37% | 113,621,402 |
| 2014-09-11 | 2014-09-08 | 13.517 | 8,500,500 | +65,102 | 23.74% | 114,902,477 |
| 2014-09-08 | 2014-09-04 | 14.039 | 8,435,398 | -203,771 | 23.56% | 118,427,898 |
| 2014-09-05 | 2014-09-03 | 14.085 | 8,639,169 | -1,302 | 24.13% | 121,686,822 |
| 2014-08-29 | 2014-08-27 | 14.055 | 8,640,471 | -12,369 | 24.13% | 121,439,720 |
| 2014-08-28 | 2014-08-26 | 14.132 | 8,652,840 | -11,068 | 24.17% | 122,278,118 |
| 2014-08-27 | 2014-08-25 | 15.176 | 8,663,908 | -6,510 | 24.20% | 131,484,035 |
| 2014-08-20 | 2014-08-18 | 14.178 | 8,670,418 | -19,531 | 24.21% | 122,926,066 |
| 2014-08-14 | 2014-08-12 | 14.132 | 8,689,949 | +651 | 24.27% | 122,802,526 |
| 2014-08-01 | 2014-07-30 | 13.686 | 8,689,298 | +3,256 | 24.27% | 118,922,667 |
| 2014-07-31 | 2014-07-29 | 14.285 | 8,686,042 | -5,860 | 24.26% | 124,081,524 |
| 2014-07-30 | 2014-07-28 | 14.285 | 8,691,902 | -13,020 | 24.27% | 124,165,235 |
| 2014-07-15 | 2014-07-11 | 14.746 | 8,704,922 | +3,255 | 24.31% | 128,362,558 |
| 2014-07-11 | 2014-07-09 | 14.592 | 8,701,667 | -651 | 24.30% | 126,977,950 |
| 2014-07-03 | 2014-06-30 | 14.092 | 8,702,318 | +307,864 | 24.30% | 122,637,401 |
| 2014-06-16 | 2014-06-12 | 14.331 | 8,394,454 | +628 | 24.30% | 120,303,893 |
| 2014-05-22 | 2014-05-20 | 13.312 | 8,393,826 | -1,884 | 24.30% | 111,740,589 |
| 2014-05-21 | 2014-05-19 | 13.456 | 8,395,710 | -3,140 | 24.31% | 112,968,889 |
| 2014-05-16 | 2014-05-14 | 13.678 | 8,398,850 | +1,256 | 24.32% | 114,883,513 |
| 2014-05-14 | 2014-05-12 | 13.631 | 8,397,594 | +1,884 | 24.31% | 114,465,170 |
| 2014-04-30 | 2014-04-28 | 13.694 | 8,395,710 | +6,279 | 24.31% | 114,974,254 |
| 2014-04-24 | 2014-04-22 | 14.331 | 8,389,431 | -22,607 | 24.29% | 120,231,907 |
| 2014-04-23 | 2014-04-17 | 14.300 | 8,412,038 | +38,307 | 24.35% | 120,287,994 |
| 2014-04-22 | 2014-04-16 | 14.315 | 8,373,731 | +19,468 | 24.24% | 119,873,563 |
| 2014-04-17 | 2014-04-15 | 14.427 | 8,354,263 | -628 | 24.19% | 120,526,088 |
| 2014-04-15 | 2014-04-11 | 14.347 | 8,354,891 | +10,048 | 24.19% | 119,869,943 |
| 2014-04-14 | 2014-04-10 | 14.331 | 8,344,843 | +13,188 | 24.16% | 119,592,900 |
| 2014-04-11 | 2014-04-09 | 14.331 | 8,331,655 | +9,420 | 24.12% | 119,403,898 |
| 2014-04-10 | 2014-04-08 | 14.188 | 8,322,235 | +33,283 | 24.09% | 118,076,208 |
| 2014-04-09 | 2014-04-07 | 14.331 | 8,288,952 | +37,052 | 24.00% | 118,791,907 |
| 2014-04-07 | 2014-04-03 | 13.965 | 8,251,900 | +21,980 | 23.89% | 115,238,678 |
| 2014-04-04 | 2014-04-02 | 14.140 | 8,229,920 | +19,468 | 23.83% | 116,373,286 |
| 2014-04-03 | 2014-04-01 | 13.981 | 8,210,452 | +190,282 | 23.77% | 114,790,593 |
| 2014-04-02 | 2014-03-31 | 13.503 | 8,020,170 | +52,751 | 23.22% | 108,298,925 |
| 2014-04-01 | 2014-03-28 | 13.535 | 7,967,419 | +18,212 | 23.07% | 107,840,353 |
| 2014-03-31 | 2014-03-27 | 13.360 | 7,949,207 | +6,908 | 23.01% | 106,201,460 |
| 2014-03-28 | 2014-03-26 | 13.870 | 7,942,299 | -6,280 | 22.99% | 110,156,241 |
| 2014-03-27 | 2014-03-25 | 13.344 | 7,948,579 | +628 | 23.01% | 106,066,499 |
| 2014-03-26 | 2014-03-24 | 14.331 | 7,947,951 | -9,420 | 23.01% | 113,904,900 |
| 2014-03-13 | 2014-03-11 | 14.968 | 7,957,371 | +25,120 | 23.04% | 119,108,342 |
| 2014-03-12 | 2014-03-10 | 15.048 | 7,932,251 | +14,444 | 22.97% | 119,363,893 |
| 2014-03-06 | 2014-03-04 | 15.924 | 7,917,807 | +6,280 | 22.92% | 126,080,996 |
| 2014-02-25 | 2014-02-21 | 15.844 | 7,911,527 | +628 | 22.91% | 125,351,090 |
| 2014-02-21 | 2014-02-19 | 15.924 | 7,910,899 | +1,256 | 22.90% | 125,970,995 |
| 2014-02-11 | 2014-02-07 | 16.688 | 7,909,643 | -3,140 | 22.90% | 131,996,642 |
| 2014-02-07 | 2014-02-05 | 16.529 | 7,912,783 | +628 | 22.91% | 130,789,033 |
| 2014-02-05 | 2014-01-30 | 16.529 | 7,912,155 | +14,444 | 22.91% | 130,778,653 |
| 2014-01-22 | 2014-01-20 | 17.038 | 7,897,711 | +1,256 | 22.87% | 134,564,262 |
| 2014-01-20 | 2014-01-16 | 17.675 | 7,896,455 | -12,560 | 22.86% | 139,572,501 |
| 2014-01-17 | 2014-01-15 | 17.707 | 7,909,015 | +628 | 22.90% | 140,046,386 |
| 2014-01-16 | 2014-01-14 | 17.580 | 7,908,387 | +628 | 22.90% | 139,027,818 |
| 2014-01-15 | 2014-01-13 | 17.675 | 7,907,759 | -20,096 | 22.89% | 139,772,303 |
| 2014-01-14 | 2014-01-10 | 17.134 | 7,927,855 | +102,363 | 22.95% | 135,835,313 |
| 2014-01-13 | 2014-01-09 | 15.764 | 7,825,492 | -3,140 | 22.66% | 123,364,887 |
| 2014-01-10 | 2014-01-08 | 15.764 | 7,828,632 | -15,700 | 22.67% | 123,414,387 |
| 2014-01-09 | 2014-01-07 | 15.701 | 7,844,332 | -13,816 | 22.71% | 123,162,246 |
| 2014-01-08 | 2014-01-06 | 15.414 | 7,858,148 | -13,816 | 22.75% | 121,126,810 |
| 2014-01-06 | 2014-01-02 | 14.300 | 7,871,964 | -9,420 | 22.79% | 112,565,202 |
| 2014-01-02 | 2013-12-27 | 14.156 | 7,881,384 | -12,560 | 22.82% | 111,570,394 |
| 2013-12-16 | 2013-12-12 | 14.331 | 7,893,944 | +72,220 | 22.85% | 113,130,907 |
| 2013-12-03 | 2013-11-29 | 15.446 | 7,821,724 | +3,140 | 22.65% | 120,814,466 |
| 2013-11-14 | 2013-11-12 | 15.494 | 7,818,584 | -3,768 | 22.64% | 121,139,469 |
| 2013-11-11 | 2013-11-07 | 15.159 | 7,822,352 | -9,420 | 22.65% | 118,582,069 |
| 2013-11-07 | 2013-11-05 | 15.892 | 7,831,772 | +37,051 | 22.67% | 124,461,576 |
| 2013-11-06 | 2013-11-04 | 15.764 | 7,794,721 | +43,332 | 22.57% | 122,879,798 |
| 2013-11-05 | 2013-11-01 | 15.526 | 7,751,389 | +30,772 | 22.44% | 120,345,226 |
| 2013-11-04 | 2013-10-31 | 15.128 | 7,720,617 | +1,884 | 22.35% | 116,793,946 |
| 2013-11-01 | 2013-10-30 | 15.128 | 7,718,733 | +3,140 | 22.35% | 116,765,446 |
| 2013-10-31 | 2013-10-29 | 14.268 | 7,715,593 | +45,215 | 22.34% | 110,083,452 |
| 2013-10-30 | 2013-10-28 | 13.694 | 7,670,378 | +45,216 | 22.21% | 105,041,263 |
| 2013-10-29 | 2013-10-25 | 13.965 | 7,625,162 | +16,328 | 22.08% | 106,486,214 |
| 2013-10-28 | 2013-10-24 | 13.997 | 7,608,834 | +10,048 | 22.03% | 106,500,514 |
| 2013-10-25 | 2013-10-23 | 13.901 | 7,598,786 | +79,127 | 22.00% | 105,633,866 |
| 2013-10-24 | 2013-10-22 | 14.204 | 7,519,659 | +32,655 | 21.77% | 106,808,968 |
| 2013-10-23 | 2013-10-21 | 13.854 | 7,487,004 | +11,932 | 21.68% | 103,722,276 |
| 2013-10-22 | 2013-10-18 | 13.917 | 7,475,072 | +7,536 | 21.64% | 104,033,098 |
| 2013-10-21 | 2013-10-17 | 14.124 | 7,467,536 | -2,512 | 21.62% | 105,474,060 |
| 2013-10-18 | 2013-10-16 | 13.822 | 7,470,048 | -38,935 | 21.63% | 103,249,471 |
| 2013-10-17 | 2013-10-15 | 13.599 | 7,508,983 | +11,304 | 21.74% | 102,113,629 |
| 2013-10-16 | 2013-10-11 | 13.456 | 7,497,679 | +2,511 | 21.71% | 100,885,388 |
| 2013-10-11 | 2013-10-09 | 13.296 | 7,495,168 | +2,512 | 21.70% | 99,658,091 |
| 2013-10-10 | 2013-10-08 | 13.137 | 7,492,656 | -1,256 | 21.69% | 98,431,581 |
| 2013-10-09 | 2013-10-07 | 13.169 | 7,493,912 | +5,024 | 21.70% | 98,686,743 |
| 2013-10-08 | 2013-10-04 | 13.456 | 7,488,888 | +1,884 | 21.68% | 100,767,101 |
| 2013-10-07 | 2013-10-03 | 13.535 | 7,487,004 | +15,700 | 21.68% | 101,337,855 |
| 2013-10-03 | 2013-09-30 | 13.535 | 7,471,304 | +1,884 | 21.63% | 101,125,353 |
| 2013-10-02 | 2013-09-27 | 13.599 | 7,469,420 | +14,444 | 21.63% | 101,575,617 |
| 2013-09-26 | 2013-09-24 | 13.631 | 7,454,976 | -1,256 | 21.58% | 101,616,617 |
| 2013-09-25 | 2013-09-23 | 13.615 | 7,456,232 | +6,280 | 21.59% | 101,515,006 |
| 2013-09-19 | 2013-09-17 | 13.615 | 7,449,952 | +628 | 21.57% | 101,429,505 |
| 2013-09-18 | 2013-09-16 | 13.599 | 7,449,324 | -5,652 | 21.57% | 101,302,334 |
| 2013-09-17 | 2013-09-13 | 13.503 | 7,454,976 | +628 | 21.58% | 100,666,929 |
| 2013-09-16 | 2013-09-12 | 13.296 | 7,454,348 | +2,512 | 21.58% | 99,115,336 |
| 2013-09-13 | 2013-09-11 | 13.535 | 7,451,836 | +8,792 | 21.57% | 100,861,851 |
| 2013-09-12 | 2013-09-10 | 13.615 | 7,443,044 | +13,188 | 21.55% | 101,335,454 |
| 2013-09-11 | 2013-09-09 | 13.583 | 7,429,856 | +30,144 | 21.51% | 100,919,281 |
| 2013-09-10 | 2013-09-06 | 13.694 | 7,399,712 | -16,956 | 21.42% | 101,334,654 |
| 2013-09-09 | 2013-09-05 | 13.774 | 7,416,668 | +24,491 | 21.47% | 102,157,361 |
| 2013-09-06 | 2013-09-04 | 13.535 | 7,392,177 | +5,024 | 21.40% | 100,054,356 |
| 2013-09-05 | 2013-09-03 | 13.503 | 7,387,153 | +36,424 | 21.39% | 99,751,093 |
| 2013-09-04 | 2013-09-02 | 13.456 | 7,350,729 | +58,403 | 21.28% | 98,908,095 |
| 2013-09-03 | 2013-08-30 | 13.678 | 7,292,326 | +148,207 | 21.11% | 99,747,945 |
| 2013-08-15 | 2013-08-12 | 13.026 | 7,144,119 | +2,512 | 20.68% | 93,056,497 |
| 2013-08-13 | 2013-08-09 | 12.771 | 7,141,607 | +10,048 | 20.68% | 91,204,241 |
| 2013-08-08 | 2013-08-06 | 12.819 | 7,131,559 | +2,512 | 20.65% | 91,416,603 |
| 2013-08-07 | 2013-08-05 | 13.026 | 7,129,047 | +3,140 | 20.64% | 92,860,175 |
| 2013-08-06 | 2013-08-02 | 13.344 | 7,125,907 | -21,980 | 20.63% | 95,088,695 |
| 2013-07-24 | 2013-07-22 | 13.854 | 7,147,887 | +14,444 | 20.69% | 99,024,270 |
| 2013-07-23 | 2013-07-19 | 14.140 | 7,133,443 | +20,724 | 20.65% | 100,868,806 |
| 2013-07-22 | 2013-07-18 | 14.331 | 7,112,719 | +27,003 | 20.59% | 101,934,895 |
| 2013-07-18 | 2013-07-16 | 14.188 | 7,085,716 | +69,080 | 20.51% | 100,532,426 |
| 2013-07-16 | 2013-07-12 | 13.933 | 7,016,636 | +37,679 | 20.31% | 97,764,621 |
| 2013-07-15 | 2013-07-11 | 14.395 | 6,978,957 | +12,560 | 20.21% | 100,462,428 |
| 2013-07-12 | 2013-07-10 | 14.491 | 6,966,397 | +5,652 | 20.17% | 100,947,213 |
| 2013-07-11 | 2013-07-09 | 12.739 | 6,960,745 | +23,864 | 20.15% | 88,672,801 |
| 2013-07-10 | 2013-07-08 | 12.739 | 6,936,881 | +3,768 | 20.08% | 88,368,798 |
| 2013-07-09 | 2013-07-05 | 12.580 | 6,933,113 | +10,676 | 20.07% | 87,216,788 |
| 2013-07-08 | 2013-07-04 | 12.643 | 6,922,437 | +18,212 | 20.04% | 87,523,411 |
| 2013-07-05 | 2013-07-03 | 12.548 | 6,904,225 | +8,791 | 19.99% | 86,633,502 |
| 2013-07-04 | 2013-07-02 | 12.261 | 6,895,434 | +11,304 | 19.96% | 84,546,776 |
| 2013-07-03 | 2013-06-28 | 12.564 | 6,884,130 | -628 | 19.93% | 86,490,973 |
| 2013-07-02 | 2013-06-27 | 13.319 | 6,884,758 | +2,512 | 19.93% | 91,698,392 |
| 2013-06-28 | 2013-06-26 | 13.202 | 6,882,246 | -289,833 | 19.93% | 90,859,847 |
| 2013-06-26 | 2013-06-24 | 12.534 | 7,172,079 | +11,968 | 21.79% | 89,892,001 |
| 2013-06-25 | 2013-06-21 | 13.369 | 7,160,111 | +5,984 | 21.76% | 95,724,799 |
| 2013-06-24 | 2013-06-20 | 13.369 | 7,154,127 | +5,984 | 21.74% | 95,644,797 |
| 2013-06-19 | 2013-06-17 | 14.104 | 7,148,143 | -18,550 | 21.72% | 100,820,860 |
| 2013-06-18 | 2013-06-14 | 13.871 | 7,166,693 | +2,393 | 21.78% | 99,405,774 |
| 2013-06-17 | 2013-06-13 | 13.503 | 7,164,300 | -1,795 | 21.77% | 96,738,610 |
| 2013-06-14 | 2013-06-11 | 14.021 | 7,166,095 | +5,984 | 21.77% | 100,475,284 |
| 2013-06-13 | 2013-06-10 | 14.221 | 7,160,111 | +4,787 | 21.76% | 101,827,254 |
| 2013-06-10 | 2013-06-06 | 14.205 | 7,155,324 | -16,157 | 21.74% | 101,639,600 |
| 2013-06-07 | 2013-06-05 | 14.338 | 7,171,481 | +599 | 21.79% | 102,827,874 |
| 2013-06-06 | 2013-06-04 | 14.455 | 7,170,882 | +598 | 21.79% | 103,658,138 |
| 2013-06-05 | 2013-06-03 | 14.372 | 7,170,284 | +4,787 | 21.79% | 103,050,363 |
| 2013-06-04 | 2013-05-31 | 14.623 | 7,165,497 | +2,394 | 21.77% | 104,777,755 |
| 2013-06-03 | 2013-05-30 | 14.873 | 7,163,103 | +11,968 | 21.76% | 106,538,339 |
| 2013-05-30 | 2013-05-28 | 15.124 | 7,151,135 | +5,984 | 21.73% | 108,152,926 |
| 2013-05-28 | 2013-05-24 | 15.241 | 7,145,151 | +40,092 | 21.71% | 108,898,267 |
| 2013-05-27 | 2013-05-23 | 15.542 | 7,105,059 | +27,526 | 21.59% | 110,424,478 |
| 2013-05-24 | 2013-05-22 | 15.391 | 7,077,533 | +40,092 | 21.50% | 108,932,194 |
| 2013-05-23 | 2013-05-21 | 15.542 | 7,037,441 | +19,149 | 21.38% | 109,373,582 |
| 2013-05-22 | 2013-05-20 | 15.207 | 7,018,292 | +175,927 | 21.32% | 106,730,254 |
| 2013-05-21 | 2013-05-16 | 14.890 | 6,842,365 | +1,196 | 20.79% | 101,882,281 |
| 2013-05-20 | 2013-05-15 | 14.706 | 6,841,169 | -7,180 | 20.79% | 100,606,887 |
| 2013-05-15 | 2013-05-13 | 13.536 | 6,848,349 | +32,313 | 20.81% | 92,701,257 |
| 2013-05-14 | 2013-05-10 | 13.754 | 6,816,036 | +224,995 | 20.71% | 93,744,637 |
| 2013-05-13 | 2013-05-09 | 14.121 | 6,591,041 | -32,313 | 20.03% | 93,073,370 |
| 2013-05-10 | 2013-05-08 | 14.021 | 6,623,354 | -598 | 20.12% | 92,865,553 |
| 2013-05-09 | 2013-05-07 | 13.754 | 6,623,952 | -5,984 | 20.13% | 91,102,801 |
| 2013-05-08 | 2013-05-06 | 13.553 | 6,629,936 | +27,526 | 20.14% | 89,855,550 |
| 2013-05-07 | 2013-05-03 | 13.002 | 6,602,410 | +14,361 | 20.06% | 85,841,403 |
| 2013-05-06 | 2013-05-02 | 12.784 | 6,588,049 | +29,920 | 20.02% | 84,223,440 |
| 2013-05-02 | 2013-04-29 | 12.400 | 6,558,129 | +89,758 | 19.93% | 81,320,226 |
| 2013-04-24 | 2013-04-22 | 12.450 | 6,468,371 | +19,149 | 19.65% | 80,531,523 |
| 2013-04-23 | 2013-04-19 | 12.300 | 6,449,222 | +11,369 | 19.60% | 79,323,133 |
| 2013-04-22 | 2013-04-18 | 12.149 | 6,437,853 | -5,984 | 19.56% | 78,215,024 |
| 2013-04-16 | 2013-04-12 | 12.350 | 6,443,837 | +10,771 | 19.58% | 79,579,958 |
| 2013-04-15 | 2013-04-11 | 12.366 | 6,433,066 | -35,903 | 19.55% | 79,554,444 |
| 2013-04-12 | 2013-04-10 | 12.099 | 6,468,969 | -44,281 | 19.66% | 78,268,742 |
| 2013-04-09 | 2013-04-05 | 11.698 | 6,513,250 | +2,393 | 19.79% | 76,192,199 |
| 2013-04-08 | 2013-04-03 | 12.032 | 6,510,857 | -4,787 | 19.78% | 78,340,326 |
| 2013-04-05 | 2013-04-02 | 11.731 | 6,515,644 | -1,795 | 19.80% | 76,437,976 |
| 2013-03-28 | 2013-03-26 | 11.865 | 6,517,439 | +5,984 | 19.80% | 77,330,362 |
| 2013-03-27 | 2013-03-25 | 11.848 | 6,511,455 | -16,755 | 19.78% | 77,150,545 |
| 2013-03-25 | 2013-03-21 | 10.896 | 6,528,210 | -5,984 | 19.84% | 71,130,593 |
| 2013-03-20 | 2013-03-18 | 11.113 | 6,534,194 | -45,478 | 19.85% | 72,615,342 |
| 2013-03-19 | 2013-03-15 | 11.113 | 6,579,672 | +21,543 | 19.99% | 73,120,745 |
| 2013-03-14 | 2013-03-12 | 10.996 | 6,558,129 | -8,976 | 19.93% | 72,114,163 |
| 2013-03-13 | 2013-03-11 | 10.796 | 6,567,105 | -3,591 | 19.95% | 70,895,913 |
| 2013-03-11 | 2013-03-07 | 10.779 | 6,570,696 | -8,976 | 19.96% | 70,824,874 |
| 2013-03-07 | 2013-03-05 | 10.796 | 6,579,672 | +1,197 | 19.99% | 71,031,581 |
| 2013-03-05 | 2013-03-01 | 10.829 | 6,578,475 | +11,370 | 19.99% | 71,238,531 |
| 2013-03-04 | 2013-02-28 | 10.879 | 6,567,105 | +1,196 | 19.95% | 71,444,643 |
| 2013-02-22 | 2013-02-20 | 10.996 | 6,565,909 | -2,991 | 19.95% | 72,199,713 |
| 2013-02-21 | 2013-02-19 | 11.163 | 6,568,900 | -5,984 | 19.96% | 73,330,362 |
| 2013-02-20 | 2013-02-18 | 11.197 | 6,574,884 | -8,976 | 19.98% | 73,616,915 |
| 2013-02-19 | 2013-02-15 | 10.695 | 6,583,860 | +4,188 | 20.00% | 70,416,637 |
| 2013-02-15 | 2013-02-08 | 10.695 | 6,579,672 | -6,582 | 19.99% | 70,371,845 |
| 2013-02-14 | 2013-02-07 | 10.395 | 6,586,254 | -5,984 | 20.01% | 68,461,054 |
| 2013-02-04 | 2013-01-31 | 10.194 | 6,592,238 | -598 | 20.03% | 67,201,263 |
| 2013-01-30 | 2013-01-28 | 10.194 | 6,592,836 | -5,984 | 20.03% | 67,207,359 |
| 2013-01-25 | 2013-01-23 | 9.910 | 6,598,820 | -17,952 | 20.05% | 65,393,667 |
| 2013-01-18 | 2013-01-16 | 9.392 | 6,616,772 | -2,393 | 20.10% | 62,143,714 |
| 2013-01-17 | 2013-01-15 | 9.358 | 6,619,165 | -5,984 | 20.11% | 61,944,957 |
| 2013-01-09 | 2013-01-07 | 9.676 | 6,625,149 | -5,984 | 20.13% | 64,104,561 |
| 2013-01-08 | 2013-01-04 | 9.158 | 6,631,133 | -7,779 | 20.15% | 60,727,166 |
| 2013-01-07 | 2013-01-03 | 9.024 | 6,638,912 | -48,470 | 20.17% | 59,910,837 |
| 2013-01-03 | 2012-12-31 | 9.258 | 6,687,382 | -9,574 | 20.32% | 61,912,824 |
| 2013-01-02 | 2012-12-27 | 8.874 | 6,696,956 | -7,181 | 20.35% | 59,427,394 |
| 2012-12-21 | 2012-12-19 | 9.225 | 6,704,137 | +35,904 | 20.37% | 61,843,873 |
| 2012-12-19 | 2012-12-17 | 8.991 | 6,668,233 | -11,968 | 20.26% | 59,952,564 |
| 2012-12-17 | 2012-12-13 | 8.556 | 6,680,201 | +6,582 | 20.30% | 57,157,630 |
| 2012-12-14 | 2012-12-12 | 8.556 | 6,673,619 | -14,361 | 20.28% | 57,101,312 |
| 2012-12-12 | 2012-12-10 | 8.439 | 6,687,980 | +6,582 | 20.32% | 56,441,827 |
| 2012-12-10 | 2012-12-06 | 8.172 | 6,681,398 | +29,321 | 20.30% | 54,599,784 |
| 2012-12-04 | 2012-11-30 | 7.320 | 6,652,077 | -34,108 | 20.21% | 48,690,709 |
| 2012-12-03 | 2012-11-29 | 7.604 | 6,686,185 | -59,241 | 20.32% | 50,839,879 |
| 2012-11-30 | 2012-11-28 | 7.386 | 6,745,426 | +7,181 | 20.50% | 49,824,893 |
| 2012-11-27 | 2012-11-23 | 7.620 | 6,738,245 | -59,839 | 20.47% | 51,348,334 |
| 2012-11-22 | 2012-11-20 | 7.754 | 6,798,084 | +2,992 | 20.66% | 52,713,181 |
| 2012-11-15 | 2012-11-13 | 7.771 | 6,795,092 | -11,968 | 20.65% | 52,803,537 |
| 2012-11-14 | 2012-11-12 | 7.687 | 6,807,060 | +3,590 | 20.68% | 52,327,758 |
| 2012-11-13 | 2012-11-09 | 7.403 | 6,803,470 | +21,542 | 20.67% | 50,367,329 |
| 2012-11-06 | 2012-11-02 | 7.687 | 6,781,928 | +31,775 | 20.61% | 52,134,562 |
| 2012-11-05 | 2012-11-01 | 7.453 | 6,750,153 | +5,984 | 20.51% | 50,311,028 |
| 2012-10-24 | 2012-10-19 | 8.356 | 6,744,169 | -14,960 | 20.49% | 56,352,497 |
| 2012-10-19 | 2012-10-17 | 8.189 | 6,759,129 | +10,771 | 20.54% | 55,347,949 |
| 2012-10-18 | 2012-10-16 | 8.122 | 6,748,358 | -5,386 | 20.50% | 54,808,650 |
| 2012-10-17 | 2012-10-15 | 7.838 | 6,753,744 | +6,583 | 20.52% | 52,933,688 |
| 2012-10-16 | 2012-10-12 | 7.520 | 6,747,161 | +2,992 | 20.50% | 50,739,748 |
| 2012-10-15 | 2012-10-11 | 7.420 | 6,744,169 | +16,156 | 20.49% | 50,041,018 |
| 2012-10-11 | 2012-10-09 | 7.437 | 6,728,013 | +38,297 | 20.44% | 50,033,577 |
| 2012-10-08 | 2012-10-04 | 7.353 | 6,689,716 | +5,386 | 20.33% | 49,189,802 |
| 2012-10-05 | 2012-10-03 | 7.353 | 6,684,330 | +598 | 20.31% | 49,150,199 |
| 2012-09-26 | 2012-09-24 | 7.654 | 6,683,732 | +7,181 | 20.31% | 51,156,312 |
| 2012-09-05 | 2012-09-03 | 8.272 | 6,676,551 | +68,217 | 20.29% | 55,229,624 |
| 2012-09-04 | 2012-08-31 | 8.055 | 6,608,334 | -12,567 | 20.08% | 53,229,666 |
| 2012-08-15 | 2012-08-13 | 8.590 | 6,620,901 | +23,936 | 20.12% | 56,871,533 |
| 2012-07-20 | 2012-07-18 | 9.024 | 6,596,965 | -2,992 | 20.04% | 59,532,300 |
| 2012-07-18 | 2012-07-16 | 8.807 | 6,599,957 | +2,394 | 20.05% | 58,125,465 |
| 2012-06-28 | 2012-06-26 | 9.310 | 6,597,563 | +237,754 | 20.05% | 61,420,316 |
| 2012-06-19 | 2012-06-15 | 9.466 | 6,359,809 | -12,690 | 20.05% | 60,199,230 |
| 2012-06-15 | 2012-06-13 | 9.448 | 6,372,499 | -23,073 | 20.09% | 60,208,873 |
| 2012-06-14 | 2012-06-12 | 9.379 | 6,395,572 | -6,345 | 20.16% | 59,983,372 |
| 2012-06-13 | 2012-06-11 | 9.362 | 6,401,917 | -1,731 | 20.18% | 59,931,896 |
| 2012-06-08 | 2012-06-06 | 9.240 | 6,403,648 | -2,307 | 20.18% | 59,170,996 |
| 2012-06-07 | 2012-06-05 | 9.206 | 6,405,955 | -1,154 | 20.19% | 58,970,203 |
| 2012-06-06 | 2012-06-04 | 9.518 | 6,407,109 | +577 | 20.20% | 60,980,176 |
| 2012-06-04 | 2012-05-31 | 9.102 | 6,406,532 | -1,154 | 20.19% | 58,309,125 |
| 2012-05-31 | 2012-05-29 | 9.448 | 6,407,686 | -1,730 | 20.20% | 60,541,328 |
| 2012-05-28 | 2012-05-24 | 9.795 | 6,409,416 | -11,537 | 20.20% | 62,779,973 |
| 2012-05-23 | 2012-05-21 | 9.535 | 6,420,953 | +4,038 | 20.24% | 61,223,253 |
| 2012-05-18 | 2012-05-16 | 9.362 | 6,416,915 | +4,615 | 20.23% | 60,072,301 |
| 2012-05-17 | 2012-05-15 | 9.570 | 6,412,300 | -2,308 | 20.21% | 61,363,077 |
| 2012-05-15 | 2012-05-11 | 10.038 | 6,414,608 | -2,307 | 20.22% | 64,387,699 |
| 2012-05-04 | 2012-05-02 | 10.107 | 6,416,915 | -5,768 | 20.23% | 64,855,836 |
| 2012-05-03 | 2012-04-30 | 10.055 | 6,422,683 | -4,038 | 20.24% | 64,580,098 |
| 2012-05-02 | 2012-04-27 | 10.107 | 6,426,721 | -42,108 | 20.26% | 64,954,945 |
| 2012-04-30 | 2012-04-26 | 10.228 | 6,468,829 | -29,419 | 20.39% | 66,165,546 |
| 2012-04-26 | 2012-04-24 | 9.934 | 6,498,248 | -5,768 | 20.48% | 64,551,319 |
| 2012-04-25 | 2012-04-23 | 9.934 | 6,504,016 | -117,096 | 20.50% | 64,608,616 |
| 2012-04-20 | 2012-04-18 | 10.991 | 6,621,112 | -16,728 | 20.87% | 72,773,692 |
| 2012-04-19 | 2012-04-17 | 10.922 | 6,637,840 | +14,421 | 20.92% | 72,497,252 |
| 2012-04-18 | 2012-04-16 | 11.043 | 6,623,419 | -577 | 20.88% | 73,143,524 |
| 2012-04-17 | 2012-04-13 | 11.008 | 6,623,996 | +17,305 | 20.88% | 72,920,226 |
| 2012-04-10 | 2012-04-03 | 11.581 | 6,606,691 | +1,154 | 20.82% | 76,509,379 |
| 2012-04-03 | 2012-03-30 | 11.615 | 6,605,537 | +5,768 | 20.82% | 76,725,045 |
| 2012-04-02 | 2012-03-29 | 11.269 | 6,599,769 | +5,768 | 20.80% | 74,369,748 |
| 2012-03-29 | 2012-03-27 | 11.910 | 6,594,001 | -577 | 20.78% | 78,534,406 |
| 2012-03-28 | 2012-03-26 | 11.442 | 6,594,578 | +10,960 | 20.79% | 75,454,503 |
| 2012-03-27 | 2012-03-23 | 11.095 | 6,583,618 | -5,768 | 20.75% | 73,046,400 |
| 2012-03-23 | 2012-03-21 | 11.927 | 6,589,386 | +6,345 | 20.77% | 78,593,676 |
| 2012-03-22 | 2012-03-20 | 12.482 | 6,583,041 | -31,726 | 20.75% | 82,169,998 |
| 2012-03-21 | 2012-03-19 | 15.256 | 6,614,767 | +4,038 | 20.85% | 100,914,005 |
| 2012-03-19 | 2012-03-15 | 15.239 | 6,610,729 | +2,307 | 20.84% | 100,737,796 |
| 2012-03-15 | 2012-03-13 | 15.187 | 6,608,422 | -6,345 | 20.83% | 100,358,946 |
| 2012-03-13 | 2012-03-09 | 15.187 | 6,614,767 | -17,881 | 20.85% | 100,455,305 |
| 2012-03-09 | 2012-03-07 | 14.337 | 6,632,648 | -5,769 | 20.91% | 95,092,590 |
| 2012-03-08 | 2012-03-06 | 14.476 | 6,638,417 | +5,769 | 20.92% | 96,095,981 |
| 2012-03-07 | 2012-03-05 | 14.649 | 6,632,648 | -2,884 | 20.91% | 97,162,320 |
| 2012-03-06 | 2012-03-02 | 14.354 | 6,635,532 | +13,843 | 20.92% | 95,248,973 |
| 2012-03-05 | 2012-03-01 | 13.834 | 6,621,689 | -4,037 | 20.87% | 91,606,415 |
| 2012-03-02 | 2012-02-29 | 13.869 | 6,625,726 | +1,153 | 20.88% | 91,891,994 |
| 2012-03-01 | 2012-02-28 | 13.436 | 6,624,573 | -46,723 | 20.88% | 89,004,878 |
| 2012-02-29 | 2012-02-27 | 12.829 | 6,671,296 | -25,380 | 21.03% | 85,584,703 |
| 2012-02-28 | 2012-02-24 | 12.309 | 6,696,676 | -1,154 | 21.11% | 82,427,448 |
| 2012-02-27 | 2012-02-23 | 12.447 | 6,697,830 | +17,305 | 21.11% | 83,370,572 |
| 2012-02-21 | 2012-02-17 | 12.309 | 6,680,525 | -1,730 | 21.06% | 82,228,650 |
| 2012-02-20 | 2012-02-16 | 12.205 | 6,682,255 | -11,537 | 21.06% | 81,554,874 |
| 2012-02-17 | 2012-02-15 | 12.153 | 6,693,792 | -11,537 | 21.10% | 81,347,545 |
| 2012-02-14 | 2012-02-10 | 12.049 | 6,705,329 | -17,304 | 21.14% | 80,790,280 |
| 2012-02-13 | 2012-02-09 | 12.309 | 6,722,633 | +23,073 | 21.19% | 82,746,945 |
| 2012-02-09 | 2012-02-07 | 12.309 | 6,699,560 | +1,153 | 21.12% | 82,462,946 |
| 2012-01-26 | 2012-01-19 | 12.014 | 6,698,407 | -1,153 | 21.11% | 80,474,629 |
| 2012-01-17 | 2012-01-13 | 11.615 | 6,699,560 | +6,922 | 21.12% | 77,817,146 |
| 2011-12-23 | 2011-12-21 | 11.997 | 6,692,638 | +27,687 | 21.10% | 80,289,296 |
| 2011-12-20 | 2011-12-16 | 11.962 | 6,664,951 | +10,960 | 21.01% | 79,726,054 |
| 2011-12-19 | 2011-12-15 | 11.806 | 6,653,991 | +11,537 | 20.97% | 78,556,756 |
| 2011-12-14 | 2011-12-12 | 11.997 | 6,642,454 | -21,343 | 20.94% | 79,687,255 |
| 2011-12-13 | 2011-12-09 | 11.979 | 6,663,797 | -5,191 | 21.00% | 79,827,775 |
| 2011-12-09 | 2011-12-07 | 12.222 | 6,668,988 | -1,731 | 21.02% | 81,508,569 |
| 2011-12-08 | 2011-12-06 | 12.274 | 6,670,719 | +5,768 | 21.03% | 81,876,661 |
| 2011-12-07 | 2011-12-05 | 11.962 | 6,664,951 | -1,153 | 21.01% | 79,726,054 |
| 2011-12-05 | 2011-12-01 | 12.309 | 6,666,104 | -11,537 | 21.01% | 82,051,146 |
| 2011-12-02 | 2011-11-30 | 12.101 | 6,677,641 | -8,652 | 21.05% | 80,803,972 |
| 2011-11-30 | 2011-11-28 | 12.135 | 6,686,293 | -8,653 | 21.08% | 81,140,497 |
| 2011-11-29 | 2011-11-25 | 12.031 | 6,694,946 | +11,537 | 21.10% | 80,549,114 |
| 2011-11-28 | 2011-11-24 | 11.875 | 6,683,409 | -13,844 | 21.07% | 79,367,523 |
| 2011-11-25 | 2011-11-23 | 12.031 | 6,697,253 | -1,154 | 21.11% | 80,576,870 |
| 2011-11-24 | 2011-11-22 | 12.101 | 6,698,407 | -16,728 | 21.11% | 81,055,254 |
| 2011-11-23 | 2011-11-21 | 11.962 | 6,715,135 | -1,730 | 21.17% | 80,326,354 |
| 2011-11-18 | 2011-11-16 | 12.118 | 6,716,865 | +9,229 | 21.17% | 81,395,054 |
| 2011-11-16 | 2011-11-14 | 12.742 | 6,707,636 | -42,108 | 21.14% | 85,469,476 |
| 2011-11-15 | 2011-11-11 | 12.309 | 6,749,744 | -2,308 | 21.28% | 83,080,647 |
| 2011-11-14 | 2011-11-10 | 11.702 | 6,752,052 | +5,192 | 21.28% | 79,012,130 |
| 2011-11-10 | 2011-11-08 | 11.269 | 6,746,860 | -90,562 | 21.27% | 76,027,248 |
| 2011-11-09 | 2011-11-07 | 11.702 | 6,837,422 | -2,884 | 21.55% | 80,011,125 |
| 2011-11-04 | 2011-11-02 | 11.442 | 6,840,306 | +2,884 | 21.56% | 78,266,098 |
| 2011-11-01 | 2011-10-28 | 11.615 | 6,837,422 | -115,365 | 21.55% | 79,418,450 |
| 2011-10-31 | 2011-10-27 | 11.615 | 6,952,787 | +1,153 | 21.92% | 80,758,445 |
| 2011-10-27 | 2011-10-25 | 10.835 | 6,951,634 | +115,366 | 21.91% | 75,321,877 |
| 2011-10-20 | 2011-10-18 | 10.402 | 6,836,268 | +1,153 | 21.55% | 71,108,996 |
| 2011-10-18 | 2011-10-14 | 10.402 | 6,835,115 | -5,768 | 21.54% | 71,097,003 |
| 2011-10-17 | 2011-10-13 | 10.402 | 6,840,883 | +6,922 | 21.56% | 71,157,000 |
| 2011-10-14 | 2011-10-12 | 10.402 | 6,833,961 | +1,730 | 21.54% | 71,084,999 |
| 2011-10-13 | 2011-10-11 | 10.402 | 6,832,231 | -35,763 | 21.54% | 71,067,004 |
| 2011-10-12 | 2011-10-10 | 10.176 | 6,867,994 | +1,731 | 21.65% | 69,891,156 |
| 2011-10-10 | 2011-10-06 | 10.055 | 6,866,263 | -9,806 | 21.64% | 69,040,296 |
| 2011-10-06 | 2011-10-03 | 9.882 | 6,876,069 | -5,192 | 21.67% | 67,946,846 |
| 2011-10-04 | 2011-09-30 | 10.280 | 6,881,261 | -16,151 | 21.69% | 70,741,936 |
| 2011-09-27 | 2011-09-23 | 10.748 | 6,897,412 | -1,154 | 21.74% | 74,136,499 |
| 2011-09-26 | 2011-09-22 | 11.182 | 6,898,566 | -1,730 | 21.74% | 77,138,778 |
| 2011-09-23 | 2011-09-21 | 11.442 | 6,900,296 | -53,068 | 21.75% | 78,952,498 |
| 2011-09-20 | 2011-09-16 | 11.927 | 6,953,364 | -115,366 | 21.92% | 82,934,956 |
| 2011-09-16 | 2011-09-14 | 11.615 | 7,068,730 | -6,922 | 22.28% | 82,105,153 |
| 2011-09-15 | 2011-09-12 | 11.269 | 7,075,652 | -3,461 | 22.30% | 79,732,254 |
| 2011-09-07 | 2011-09-05 | 11.095 | 7,079,113 | +17,882 | 22.31% | 78,544,004 |
| 2011-09-06 | 2011-09-02 | 11.442 | 7,061,231 | -10,960 | 22.26% | 80,793,900 |
| 2011-09-05 | 2011-09-01 | 11.789 | 7,072,191 | -155,743 | 22.29% | 83,371,403 |
| 2011-09-01 | 2011-08-30 | 11.875 | 7,227,934 | -1,731 | 22.78% | 85,833,924 |
| 2011-08-29 | 2011-08-25 | 11.754 | 7,229,665 | -926,961 | 22.79% | 84,977,135 |
| 2011-08-26 | 2011-08-24 | 11.789 | 8,156,626 | -25,380 | 25.71% | 96,155,400 |
| 2011-08-24 | 2011-08-22 | 11.875 | 8,182,006 | -8,653 | 25.79% | 97,163,820 |
| 2011-08-23 | 2011-08-19 | 11.962 | 8,190,659 | -3,461 | 25.82% | 97,976,553 |
| 2011-08-19 | 2011-08-17 | 12.309 | 8,194,120 | -79,025 | 25.83% | 100,859,053 |
| 2011-08-18 | 2011-08-16 | 12.222 | 8,273,145 | -83,640 | 26.08% | 101,114,624 |
| 2011-08-16 | 2011-08-12 | 11.771 | 8,356,785 | +3,461 | 26.34% | 98,370,125 |
| 2011-08-15 | 2011-08-11 | 11.269 | 8,353,324 | -4,038 | 26.33% | 94,129,749 |
| 2011-08-12 | 2011-08-10 | 11.269 | 8,357,362 | -6,922 | 26.34% | 94,175,251 |
| 2011-08-10 | 2011-08-08 | 11.546 | 8,364,284 | -2,884 | 26.36% | 96,573,332 |
| 2011-08-04 | 2011-08-02 | 12.222 | 8,367,168 | +1,154 | 26.37% | 102,263,776 |
| 2011-08-03 | 2011-08-01 | 12.031 | 8,366,014 | -15,575 | 26.37% | 100,654,287 |
| 2011-08-02 | 2011-07-29 | 11.650 | 8,381,589 | -14,420 | 26.42% | 97,644,964 |
| 2011-08-01 | 2011-07-28 | 10.852 | 8,396,009 | -21,920 | 26.46% | 91,117,427 |
| 2011-07-28 | 2011-07-26 | 11.008 | 8,417,929 | -27,111 | 26.53% | 92,668,728 |
| 2011-07-27 | 2011-07-25 | 10.714 | 8,445,040 | -6,345 | 26.62% | 90,478,294 |
| 2011-07-26 | 2011-07-22 | 11.182 | 8,451,385 | +20,766 | 26.64% | 94,502,178 |
| 2011-07-25 | 2011-07-21 | 10.748 | 8,430,619 | -285,529 | 26.57% | 90,616,101 |
| 2011-07-22 | 2011-07-20 | 10.575 | 8,716,148 | -2,308 | 27.47% | 92,174,045 |
| 2011-07-21 | 2011-07-19 | 10.662 | 8,718,456 | -208,234 | 27.48% | 92,954,178 |
| 2011-07-20 | 2011-07-18 | 10.922 | 8,926,690 | +39,801 | 28.14% | 97,495,646 |
| 2011-07-19 | 2011-07-15 | 10.922 | 8,886,889 | +2,307 | 28.01% | 97,060,947 |
| 2011-07-18 | 2011-07-14 | 10.922 | 8,884,582 | -28,841 | 28.00% | 97,035,750 |
| 2011-07-15 | 2011-07-13 | 10.956 | 8,913,423 | -164,396 | 28.10% | 97,659,796 |
| 2011-07-14 | 2011-07-12 | 10.956 | 9,077,819 | -181,124 | 28.61% | 99,460,999 |
| 2011-07-13 | 2011-07-11 | 11.078 | 9,258,943 | -19,035 | 29.18% | 102,569,086 |
| 2011-07-12 | 2011-07-08 | 11.095 | 9,277,978 | -12,114 | 29.24% | 102,940,798 |
| 2011-07-11 | 2011-07-07 | 11.095 | 9,290,092 | -80,755 | 29.28% | 103,075,205 |
| 2011-06-20 | 2011-06-16 | 11.407 | 9,370,847 | +37,493 | 29.54% | 106,895,386 |
| 2011-06-10 | 2011-06-08 | 11.702 | 9,333,354 | -8,075 | 29.42% | 109,218,380 |
| 2011-06-09 | 2011-06-07 | 11.789 | 9,341,429 | +28,841 | 29.44% | 110,122,598 |
| 2011-06-08 | 2011-06-03 | 11.962 | 9,312,588 | -8,652 | 29.35% | 111,397,052 |
| 2011-06-07 | 2011-06-02 | 11.893 | 9,321,240 | -11,537 | 29.38% | 110,854,167 |
| 2011-05-27 | 2011-05-25 | 12.368 | 9,332,777 | +137,146 | 29.42% | 115,431,643 |
| 2011-05-26 | 2011-05-24 | 12.600 | 9,195,631 | -12,362 | 29.75% | 115,862,789 |
| 2011-05-25 | 2011-05-23 | 12.457 | 9,207,993 | +3,372 | 29.79% | 114,707,603 |
| 2011-05-23 | 2011-05-19 | 11.959 | 9,204,621 | +2,809 | 29.78% | 110,078,973 |
| 2011-05-20 | 2011-05-18 | 12.244 | 9,201,812 | +16,858 | 29.77% | 112,665,508 |
| 2011-05-19 | 2011-05-17 | 12.190 | 9,184,954 | -11,239 | 29.72% | 111,968,727 |
| 2011-05-17 | 2011-05-13 | 12.546 | 9,196,193 | -42,143 | 29.76% | 115,378,896 |
| 2011-05-16 | 2011-05-12 | 12.368 | 9,238,336 | -562 | 29.89% | 114,263,558 |
| 2011-05-13 | 2011-05-11 | 12.279 | 9,238,898 | -57,315 | 29.89% | 113,448,419 |
| 2011-05-11 | 2011-05-06 | 11.229 | 9,296,213 | -80,916 | 30.08% | 104,391,373 |
| 2011-05-09 | 2011-05-05 | 11.212 | 9,377,129 | -24,725 | 30.34% | 105,133,137 |
| 2011-05-06 | 2011-05-04 | 11.212 | 9,401,854 | -783,309 | 30.42% | 105,410,346 |
| 2011-05-05 | 2011-05-03 | 11.888 | 10,185,163 | -1,124 | 32.96% | 121,080,340 |
| 2011-05-03 | 2011-04-28 | 12.101 | 10,186,287 | -3,372 | 32.96% | 123,269,038 |
| 2011-04-29 | 2011-04-27 | 12.084 | 10,189,659 | +1,048,534 | 32.97% | 123,128,506 |
| 2011-04-28 | 2011-04-26 | 12.457 | 9,141,125 | -56,753 | 29.58% | 113,874,602 |
| 2011-04-27 | 2011-04-21 | 12.457 | 9,197,878 | -31,468 | 29.76% | 114,581,597 |
| 2011-04-26 | 2011-04-20 | 12.546 | 9,229,346 | -20,790 | 29.86% | 115,794,846 |
| 2011-04-21 | 2011-04-19 | 12.457 | 9,250,136 | -28,096 | 29.93% | 115,232,595 |
| 2011-04-20 | 2011-04-18 | 12.279 | 9,278,232 | -562 | 30.02% | 113,931,418 |
| 2011-04-18 | 2011-04-14 | 12.119 | 9,278,794 | -64,620 | 30.02% | 112,452,167 |
| 2011-04-13 | 2011-04-11 | 12.101 | 9,343,414 | +3,371 | 30.23% | 113,069,036 |
| 2011-04-12 | 2011-04-08 | 12.101 | 9,340,043 | +168,743 | 30.22% | 113,028,242 |
| 2011-04-11 | 2011-04-07 | 12.279 | 9,171,300 | +8,429 | 29.68% | 112,618,354 |
| 2011-04-06 | 2011-04-01 | 12.279 | 9,162,871 | -38,772 | 29.65% | 112,514,851 |
| 2011-04-04 | 2011-03-31 | 12.101 | 9,201,643 | -21,915 | 29.77% | 111,353,399 |
| 2011-04-01 | 2011-03-30 | 12.279 | 9,223,558 | +5,057 | 29.84% | 113,260,052 |
| 2011-03-30 | 2011-03-28 | 12.422 | 9,218,501 | +7,867 | 29.83% | 114,510,395 |
| 2011-03-29 | 2011-03-25 | 12.529 | 9,210,634 | +11,239 | 29.80% | 115,396,163 |
| 2011-03-28 | 2011-03-24 | 12.279 | 9,199,395 | +3,371 | 29.77% | 112,963,345 |
| 2011-03-25 | 2011-03-23 | 12.813 | 9,196,024 | +12,924 | 29.76% | 117,831,601 |
| 2011-03-24 | 2011-03-22 | 12.635 | 9,183,100 | -562 | 29.71% | 116,031,751 |
| 2011-03-23 | 2011-03-21 | 12.635 | 9,183,662 | -220,271 | 29.72% | 116,038,852 |
| 2011-03-22 | 2011-03-18 | 12.635 | 9,403,933 | -10,676 | 30.43% | 118,822,055 |
| 2011-03-18 | 2011-03-16 | 12.902 | 9,414,609 | -8,429 | 30.46% | 121,470,125 |
| 2011-03-17 | 2011-03-15 | 12.279 | 9,423,038 | +4,496 | 30.49% | 115,709,554 |
| 2011-03-16 | 2011-03-14 | 12.493 | 9,418,542 | +1,123 | 30.48% | 117,665,725 |
| 2011-03-10 | 2011-03-08 | 12.724 | 9,417,419 | +1,124 | 30.47% | 119,830,431 |
| 2011-03-08 | 2011-03-04 | 12.724 | 9,416,295 | +1,124 | 30.47% | 119,816,128 |
| 2011-03-04 | 2011-03-02 | 12.635 | 9,415,171 | +1,124 | 30.46% | 118,964,051 |
| 2011-03-03 | 2011-03-01 | 12.635 | 9,414,047 | -7,305 | 30.46% | 118,949,849 |
| 2011-03-01 | 2011-02-25 | 12.635 | 9,421,352 | -1,124 | 30.48% | 119,042,150 |
| 2011-02-23 | 2011-02-21 | 12.902 | 9,422,476 | -74,173 | 30.49% | 121,571,628 |
| 2011-02-21 | 2011-02-17 | 12.902 | 9,496,649 | -59,001 | 30.73% | 122,528,630 |
| 2011-02-11 | 2011-02-09 | 12.902 | 9,555,650 | +1,124 | 30.92% | 123,289,879 |
| 2011-02-10 | 2011-02-08 | 12.991 | 9,554,526 | +5,619 | 30.92% | 124,125,552 |
| 2011-01-31 | 2011-01-27 | 13.080 | 9,548,907 | +1,124 | 30.90% | 124,902,229 |
| 2011-01-27 | 2011-01-25 | 13.134 | 9,547,783 | -12,924 | 30.89% | 125,397,271 |
| 2011-01-25 | 2011-01-21 | 12.991 | 9,560,707 | -274,215 | 30.94% | 124,205,851 |
| 2011-01-21 | 2011-01-19 | 13.080 | 9,834,922 | -23,600 | 31.82% | 128,643,380 |
| 2011-01-20 | 2011-01-18 | 13.169 | 9,858,522 | -52,258 | 31.90% | 129,829,300 |
| 2011-01-19 | 2011-01-17 | 13.347 | 9,910,780 | -16,296 | 32.07% | 132,281,248 |
| 2011-01-17 | 2011-01-13 | 14.041 | 9,927,076 | +562 | 32.12% | 139,388,689 |
| 2011-01-14 | 2011-01-12 | 13.881 | 9,926,514 | +39,896 | 32.12% | 137,790,903 |
| 2011-01-13 | 2011-01-11 | 13.614 | 9,886,618 | -2,247 | 31.99% | 134,597,928 |
| 2011-01-12 | 2011-01-10 | 13.347 | 9,888,865 | +8,428 | 32.00% | 131,988,744 |
| 2011-01-11 | 2011-01-07 | 13.347 | 9,880,437 | +2,810 | 31.97% | 131,876,254 |
| 2011-01-10 | 2011-01-06 | 13.187 | 9,877,627 | -2,810 | 31.96% | 130,256,683 |
| 2011-01-07 | 2011-01-05 | 13.329 | 9,880,437 | -12,362 | 31.97% | 131,700,419 |
| 2011-01-06 | 2011-01-04 | 13.258 | 9,892,799 | -143,850 | 32.01% | 131,160,977 |
| 2011-01-05 | 2011-01-03 | 13.436 | 10,036,649 | -50,573 | 32.48% | 134,854,323 |
| 2010-12-29 | 2010-12-24 | 13.881 | 10,087,222 | -61,810 | 32.64% | 140,021,707 |
| 2010-12-28 | 2010-12-22 | 13.970 | 10,149,032 | -61,249 | 32.84% | 141,782,772 |
| 2010-12-23 | 2010-12-21 | 13.970 | 10,210,281 | -99,459 | 33.04% | 142,638,425 |
| 2010-12-22 | 2010-12-20 | 13.792 | 10,309,740 | -78,668 | 33.36% | 142,193,125 |
| 2010-12-21 | 2010-12-17 | 13.757 | 10,388,408 | -562 | 33.61% | 142,908,374 |
| 2010-12-20 | 2010-12-16 | 13.970 | 10,388,970 | +2,248 | 33.62% | 145,134,725 |
| 2010-12-17 | 2010-12-15 | 14.148 | 10,386,722 | -44,392 | 33.61% | 146,951,770 |
| 2010-12-16 | 2010-12-14 | 14.219 | 10,431,114 | -44,391 | 33.75% | 148,322,370 |
| 2010-12-14 | 2010-12-10 | 14.504 | 10,475,505 | +2,810 | 33.90% | 151,936,376 |
| 2010-12-10 | 2010-12-08 | 14.219 | 10,472,695 | -32,030 | 33.89% | 148,913,619 |
| 2010-12-09 | 2010-12-07 | 14.593 | 10,504,725 | -220,270 | 33.99% | 153,294,906 |
| 2010-12-08 | 2010-12-06 | 14.273 | 10,724,995 | +22,476 | 34.70% | 153,073,725 |
| 2010-12-07 | 2010-12-03 | 13.134 | 10,702,519 | +10,115 | 34.63% | 140,563,174 |
| 2010-12-06 | 2010-12-02 | 12.368 | 10,692,404 | -22,477 | 34.60% | 132,248,072 |
| 2010-12-03 | 2010-12-01 | 12.262 | 10,714,881 | +2,248 | 34.67% | 131,381,967 |
| 2010-12-01 | 2010-11-29 | 12.012 | 10,712,633 | -42,706 | 34.66% | 128,685,373 |
| 2010-11-30 | 2010-11-26 | 12.101 | 10,755,339 | -18,543 | 34.80% | 130,155,403 |
| 2010-11-29 | 2010-11-25 | 12.101 | 10,773,882 | -562 | 34.86% | 130,379,800 |
| 2010-11-26 | 2010-11-24 | 12.101 | 10,774,444 | -3,933 | 34.86% | 130,386,602 |
| 2010-11-25 | 2010-11-23 | 12.101 | 10,778,377 | -25,286 | 34.88% | 130,434,197 |
| 2010-11-24 | 2010-11-22 | 12.101 | 10,803,663 | +2,809 | 34.96% | 130,740,194 |
| 2010-11-23 | 2010-11-19 | 12.457 | 10,800,854 | -31,467 | 34.95% | 134,550,501 |
| 2010-11-22 | 2010-11-18 | 12.368 | 10,832,321 | +19,667 | 35.05% | 133,978,623 |
| 2010-11-19 | 2010-11-17 | 11.568 | 10,812,654 | +7,305 | 34.99% | 125,076,249 |
| 2010-11-18 | 2010-11-16 | 12.190 | 10,805,349 | +562 | 34.96% | 131,722,072 |
| 2010-11-17 | 2010-11-15 | 12.724 | 10,804,787 | -7,305 | 34.96% | 137,483,771 |
| 2010-11-16 | 2010-11-12 | 12.600 | 10,812,092 | -64,059 | 34.98% | 136,229,818 |
| 2010-11-15 | 2010-11-11 | 12.778 | 10,876,151 | -1,685 | 35.19% | 138,972,496 |
| 2010-11-12 | 2010-11-10 | 12.066 | 10,877,836 | +5,057 | 35.20% | 131,250,627 |
| 2010-11-11 | 2010-11-09 | 12.084 | 10,872,779 | +3,371 | 35.18% | 131,383,104 |
| 2010-11-10 | 2010-11-08 | 11.746 | 10,869,408 | +6,182 | 35.17% | 127,667,105 |
| 2010-11-04 | 2010-11-02 | 11.336 | 10,863,226 | +16,857 | 35.15% | 123,148,020 |
| 2010-11-02 | 2010-10-29 | 11.176 | 10,846,369 | +2,248 | 35.10% | 121,219,700 |
| 2010-11-01 | 2010-10-28 | 11.336 | 10,844,121 | +6,181 | 35.09% | 122,931,441 |
| 2010-10-28 | 2010-10-26 | 10.820 | 10,837,940 | +7,867 | 35.07% | 117,267,997 |
| 2010-10-27 | 2010-10-25 | 10.144 | 10,830,073 | +16,295 | 35.04% | 109,858,945 |
| 2010-10-26 | 2010-10-22 | 10.055 | 10,813,778 | +562 | 34.99% | 108,731,426 |
| 2010-10-25 | 2010-10-21 | 9.966 | 10,813,216 | -4,495 | 34.99% | 107,763,600 |
| 2010-10-22 | 2010-10-20 | 9.966 | 10,817,711 | +30,905 | 35.00% | 107,808,397 |
| 2010-10-21 | 2010-10-19 | 9.895 | 10,786,806 | -562 | 34.90% | 106,732,540 |
| 2010-10-20 | 2010-10-18 | 9.859 | 10,787,368 | +44,391 | 34.90% | 106,354,151 |
| 2010-10-19 | 2010-10-15 | 9.806 | 10,742,977 | +3,934 | 34.76% | 105,342,939 |
| 2010-10-18 | 2010-10-14 | 10.002 | 10,739,043 | +1,686 | 34.75% | 107,406,628 |
| 2010-10-14 | 2010-10-12 | 9.966 | 10,737,357 | +2,247 | 34.74% | 107,007,595 |
| 2010-10-13 | 2010-10-11 | 9.966 | 10,735,110 | -2,809 | 34.74% | 106,985,202 |
| 2010-10-11 | 2010-10-07 | 10.019 | 10,737,919 | +5,619 | 34.74% | 107,586,481 |
| 2010-10-08 | 2010-10-06 | 10.144 | 10,732,300 | -10,115 | 34.73% | 108,867,148 |
| 2010-10-06 | 2010-10-04 | 9.966 | 10,742,415 | -89,906 | 34.76% | 107,058,003 |
| 2010-10-04 | 2010-09-29 | 9.788 | 10,832,321 | -82,602 | 35.05% | 106,026,249 |
| 2010-09-29 | 2010-09-27 | 9.788 | 10,914,923 | +8,429 | 35.32% | 106,834,753 |
| 2010-09-24 | 2010-09-21 | 9.699 | 10,906,494 | -21,915 | 35.29% | 105,781,775 |
| 2010-09-22 | 2010-09-20 | 9.770 | 10,928,409 | +4,496 | 35.36% | 106,772,268 |
| 2010-09-21 | 2010-09-17 | 9.717 | 10,923,913 | -69,116 | 35.35% | 106,145,127 |
| 2010-09-17 | 2010-09-15 | 9.432 | 10,993,029 | -19,105 | 35.57% | 103,686,551 |
| 2010-09-16 | 2010-09-14 | 9.254 | 11,012,134 | -95,526 | 35.63% | 101,907,000 |
| 2010-09-13 | 2010-09-09 | 9.254 | 11,107,660 | +7,867 | 35.94% | 102,791,004 |
| 2010-09-10 | 2010-09-08 | 9.218 | 11,099,793 | +5,057 | 35.92% | 102,323,132 |
| 2010-09-08 | 2010-09-06 | 9.165 | 11,094,736 | +6,743 | 35.90% | 101,684,179 |
| 2010-09-07 | 2010-09-03 | 9.076 | 11,087,993 | +3,934 | 35.88% | 100,635,754 |
| 2010-09-01 | 2010-08-30 | 8.898 | 11,084,059 | +6,181 | 35.86% | 98,627,498 |
| 2010-08-31 | 2010-08-27 | 8.809 | 11,077,878 | -17,419 | 35.84% | 97,586,774 |
| 2010-08-30 | 2010-08-26 | 8.898 | 11,095,297 | -17,982 | 35.90% | 98,727,496 |
| 2010-08-26 | 2010-08-24 | 8.898 | 11,113,279 | -45,515 | 35.96% | 98,887,502 |
| 2010-08-24 | 2010-08-20 | 8.809 | 11,158,794 | -103,954 | 36.11% | 98,299,576 |
| 2010-08-23 | 2010-08-19 | 8.898 | 11,262,748 | -205,661 | 36.44% | 100,217,498 |
| 2010-08-20 | 2010-08-18 | 8.898 | 11,468,409 | -111,259 | 37.11% | 102,047,498 |
| 2010-08-19 | 2010-08-17 | 8.898 | 11,579,668 | -343,893 | 37.47% | 103,037,496 |
| 2010-08-17 | 2010-08-13 | 9.236 | 11,923,561 | -12,362 | 38.58% | 110,129,209 |
| 2010-08-16 | 2010-08-12 | 8.898 | 11,935,923 | -1,528,690 | 38.62% | 106,207,503 |
| 2010-08-13 | 2010-08-11 | 8.916 | 13,464,613 | -8,991 | 43.57% | 120,049,619 |
| 2010-08-12 | 2010-08-10 | 9.183 | 13,473,604 | -33,715 | 43.60% | 123,726,482 |
| 2010-08-11 | 2010-08-09 | 9.254 | 13,507,319 | -101,144 | 43.71% | 124,997,603 |
| 2010-08-09 | 2010-08-05 | 9.218 | 13,608,463 | -455,714 | 44.03% | 125,449,236 |
| 2010-08-06 | 2010-08-04 | 9.254 | 14,064,177 | -128,678 | 45.51% | 130,150,803 |
| 2010-08-05 | 2010-08-03 | 9.165 | 14,192,855 | -101,145 | 45.92% | 130,078,698 |
| 2010-08-04 | 2010-08-02 | 9.432 | 14,294,000 | -252,862 | 46.25% | 134,821,400 |
| 2010-08-03 | 2010-07-30 | 9.521 | 14,546,862 | -32,029 | 47.07% | 138,500,801 |
| 2010-07-27 | 2010-07-23 | 8.774 | 14,578,891 | -3,372 | 47.17% | 127,908,850 |
| 2010-07-26 | 2010-07-22 | 8.275 | 14,582,263 | +3,372 | 47.18% | 120,672,154 |
| 2010-07-22 | 2010-07-20 | 8.685 | 14,578,891 | -1,124 | 47.17% | 126,611,600 |
| 2010-07-20 | 2010-07-16 | 8.257 | 14,580,015 | -12,924 | 47.18% | 120,394,081 |
| 2010-07-19 | 2010-07-15 | 8.329 | 14,592,939 | -7,867 | 47.22% | 121,539,601 |
| 2010-07-13 | 2010-07-09 | 8.275 | 14,600,806 | +37,649 | 47.24% | 120,825,602 |
| 2010-07-06 | 2010-07-02 | 8.257 | 14,563,157 | +15,733 | 47.12% | 120,254,877 |
| 2010-07-05 | 2010-06-30 | 8.364 | 14,547,424 | +5,619 | 47.07% | 121,678,302 |
| 2010-07-02 | 2010-06-29 | 8.364 | 14,541,805 | +12,924 | 47.05% | 121,631,303 |
| 2010-06-23 | 2010-06-21 | 8.542 | 14,528,881 | +1,686 | 47.01% | 124,108,804 |
| 2010-06-21 | 2010-06-17 | 8.346 | 14,527,195 | -3,933 | 47.01% | 121,250,571 |
| 2010-06-18 | 2010-06-15 | 8.346 | 14,531,128 | +2,247 | 47.02% | 121,283,398 |
| 2010-06-14 | 2010-06-10 | 8.115 | 14,528,881 | +18,544 | 47.01% | 117,903,363 |
| 2010-06-11 | 2010-06-09 | 8.204 | 14,510,337 | +18,543 | 46.95% | 119,044,027 |
| 2010-06-10 | 2010-06-08 | 8.507 | 14,491,794 | -12,362 | 46.89% | 123,276,198 |
| 2010-06-09 | 2010-06-07 | 8.453 | 14,504,156 | +28,657 | 46.93% | 122,606,997 |
| 2010-06-04 | 2010-06-02 | 8.596 | 14,475,499 | -2,809 | 46.84% | 124,425,633 |
| 2010-06-02 | 2010-05-31 | 8.685 | 14,478,308 | +16,295 | 46.85% | 125,738,078 |
| 2010-05-31 | 2010-05-27 | 8.542 | 14,462,013 | +1,686 | 46.79% | 123,537,603 |
| 2010-05-27 | 2010-05-25 | 8.800 | 14,460,327 | +336,826 | 46.79% | 127,255,370 |
| 2010-05-26 | 2010-05-24 | 8.800 | 14,123,501 | -8,250 | 46.69% | 124,291,197 |
| 2010-05-25 | 2010-05-20 | 8.818 | 14,131,751 | +3,300 | 46.72% | 124,620,749 |
| 2010-05-24 | 2010-05-19 | 9.000 | 14,128,451 | +1,100 | 46.71% | 127,160,548 |
| 2010-05-19 | 2010-05-17 | 9.273 | 14,127,351 | +1,650 | 46.70% | 131,003,698 |
| 2010-05-17 | 2010-05-13 | 9.237 | 14,125,701 | -16,500 | 46.70% | 130,474,717 |
| 2010-05-14 | 2010-05-12 | 8.982 | 14,142,201 | +550 | 46.75% | 127,027,162 |
| 2010-05-12 | 2010-05-10 | 9.273 | 14,141,651 | -67,647 | 46.75% | 131,136,302 |
| 2010-05-11 | 2010-05-07 | 9.091 | 14,209,298 | +10,449 | 46.97% | 129,179,997 |
| 2010-05-10 | 2010-05-06 | 9.219 | 14,198,849 | +57,198 | 46.94% | 130,892,193 |
| 2010-05-07 | 2010-05-05 | 9.364 | 14,141,651 | +11,000 | 46.75% | 132,421,952 |
| 2010-05-03 | 2010-04-29 | 9.273 | 14,130,651 | -75,347 | 46.71% | 131,034,299 |
| 2010-04-30 | 2010-04-28 | 9.455 | 14,205,998 | -7,700 | 46.96% | 134,315,996 |
| 2010-04-29 | 2010-04-27 | 9.455 | 14,213,698 | -53,348 | 46.99% | 134,388,798 |
| 2010-04-27 | 2010-04-23 | 9.619 | 14,267,046 | -272,241 | 47.17% | 137,227,887 |
| 2010-04-26 | 2010-04-22 | 9.473 | 14,539,287 | +7,150 | 48.07% | 137,731,563 |
| 2010-04-23 | 2010-04-21 | 9.673 | 14,532,137 | -20,349 | 48.04% | 140,570,360 |
| 2010-04-22 | 2010-04-20 | 9.637 | 14,552,486 | +14,849 | 48.11% | 140,237,998 |
| 2010-04-20 | 2010-04-16 | 9.728 | 14,537,637 | +1,650 | 48.06% | 141,416,552 |
| 2010-04-19 | 2010-04-15 | 9.764 | 14,535,987 | +17,050 | 48.05% | 141,929,102 |
| 2010-04-16 | 2010-04-14 | 9.600 | 14,518,937 | -58,848 | 48.00% | 139,386,716 |
| 2010-04-14 | 2010-04-12 | 9.564 | 14,577,785 | -3,300 | 48.19% | 139,421,557 |
| 2010-04-13 | 2010-04-09 | 9.564 | 14,581,085 | -280,490 | 48.20% | 139,453,118 |
| 2010-04-12 | 2010-04-08 | 9.782 | 14,861,575 | -84,147 | 49.13% | 145,378,357 |
| 2010-04-09 | 2010-04-07 | 9.946 | 14,945,722 | -25,299 | 49.41% | 148,647,246 |
| 2010-04-01 | 2010-03-30 | 9.764 | 14,971,021 | -274,991 | 49.49% | 146,176,765 |
| 2010-03-31 | 2010-03-29 | 9.800 | 15,246,012 | -27,499 | 50.40% | 149,416,192 |
| 2010-03-29 | 2010-03-25 | 9.928 | 15,273,511 | -24,749 | 50.49% | 151,629,662 |
| 2010-03-26 | 2010-03-24 | 10.000 | 15,298,260 | +1,100 | 50.57% | 152,988,001 |
| 2010-03-24 | 2010-03-22 | 9.982 | 15,297,160 | -550 | 50.57% | 152,698,860 |
| 2010-03-23 | 2010-03-19 | 9.964 | 15,297,710 | -550 | 50.57% | 152,426,201 |
| 2010-03-19 | 2010-03-17 | 9.800 | 15,298,260 | -13,199 | 50.57% | 149,928,241 |
| 2010-03-18 | 2010-03-16 | 9.200 | 15,311,459 | -174,344 | 50.62% | 140,870,396 |
| 2010-03-17 | 2010-03-15 | 9.255 | 15,485,803 | -208,993 | 51.19% | 143,319,127 |
| 2010-03-16 | 2010-03-12 | 9.437 | 15,694,796 | -77,547 | 51.89% | 148,107,031 |
| 2010-03-12 | 2010-03-10 | 9.528 | 15,772,343 | -66,548 | 52.14% | 150,272,718 |
| 2010-03-11 | 2010-03-09 | 9.637 | 15,838,891 | -21,449 | 52.36% | 152,634,702 |
| 2010-03-10 | 2010-03-08 | 9.819 | 15,860,340 | -15,400 | 52.43% | 155,725,199 |
| 2010-03-09 | 2010-03-05 | 9.528 | 15,875,740 | +1,100 | 52.48% | 151,257,845 |
| 2010-03-08 | 2010-03-04 | 9.273 | 15,874,640 | +5,500 | 52.48% | 147,206,404 |
| 2010-03-05 | 2010-03-03 | 9.364 | 15,869,140 | +8,800 | 52.46% | 148,598,102 |
| 2010-03-01 | 2010-02-25 | 9.182 | 15,860,340 | -5,500 | 52.43% | 145,631,899 |
| 2010-02-26 | 2010-02-24 | 9.164 | 15,865,840 | -10,999 | 52.45% | 145,393,921 |
| 2010-02-18 | 2010-02-12 | 8.346 | 15,876,839 | +4,399 | 52.49% | 132,504,116 |
| 2010-02-11 | 2010-02-09 | 8.364 | 15,872,440 | +3,300 | 52.47% | 132,756,003 |
| 2010-02-10 | 2010-02-08 | 8.600 | 15,869,140 | +5,500 | 52.46% | 136,479,422 |
| 2010-02-08 | 2010-02-04 | 8.709 | 15,863,640 | -5,500 | 52.44% | 138,162,760 |
| 2010-02-04 | 2010-02-02 | 8.509 | 15,869,140 | +3,850 | 52.46% | 135,036,722 |
| 2010-02-03 | 2010-02-01 | 8.546 | 15,865,290 | -3,300 | 52.45% | 135,580,901 |
| 2010-02-02 | 2010-01-29 | 8.618 | 15,868,590 | +8,250 | 52.46% | 136,763,222 |
| 2010-01-29 | 2010-01-27 | 8.528 | 15,860,340 | -3,850 | 52.43% | 135,250,219 |
| 2010-01-27 | 2010-01-25 | 8.891 | 15,864,190 | +13,750 | 52.45% | 141,052,051 |
| 2010-01-26 | 2010-01-22 | 9.073 | 15,850,440 | -550 | 52.40% | 143,811,796 |
| 2010-01-25 | 2010-01-21 | 9.255 | 15,850,990 | -1,100 | 52.40% | 146,698,886 |
| 2010-01-22 | 2010-01-20 | 9.291 | 15,852,090 | +15,949 | 52.41% | 147,285,527 |
| 2010-01-20 | 2010-01-18 | 9.455 | 15,836,141 | +54,998 | 52.35% | 149,728,801 |
| 2010-01-18 | 2010-01-14 | 9.255 | 15,781,143 | +9,900 | 52.17% | 146,052,461 |
| 2010-01-14 | 2010-01-12 | 9.364 | 15,771,243 | -35,749 | 52.14% | 147,681,398 |
| 2010-01-13 | 2010-01-11 | 9.237 | 15,806,992 | +6,050 | 52.26% | 146,004,280 |
| 2010-01-12 | 2010-01-08 | 9.000 | 15,800,942 | -18,700 | 52.24% | 142,213,498 |
| 2010-01-11 | 2010-01-07 | 9.255 | 15,819,642 | -23,099 | 52.30% | 146,408,765 |
| 2010-01-08 | 2010-01-06 | 9.091 | 15,842,741 | -80,297 | 52.37% | 144,030,003 |
| 2010-01-07 | 2010-01-05 | 9.091 | 15,923,038 | -322,838 | 52.64% | 144,760,001 |
| 2010-01-06 | 2010-01-04 | 8.909 | 16,245,876 | +550 | 53.71% | 144,741,096 |
| 2010-01-05 | 2009-12-31 | 9.091 | 16,245,326 | +3,299 | 53.71% | 147,689,996 |
| 2010-01-04 | 2009-12-29 | 8.455 | 16,242,027 | -4,399 | 53.69% | 137,323,803 |
| 2009-12-29 | 2009-12-24 | 8.691 | 16,246,426 | -65,998 | 53.71% | 141,201,196 |
| 2009-12-28 | 2009-12-22 | 8.546 | 16,312,424 | -22,549 | 53.93% | 139,401,999 |
| 2009-12-23 | 2009-12-21 | 8.582 | 16,334,973 | -9,900 | 54.00% | 140,188,717 |
| 2009-12-22 | 2009-12-18 | 8.691 | 16,344,873 | -13,749 | 54.03% | 142,056,820 |
| 2009-12-21 | 2009-12-17 | 8.691 | 16,358,622 | +1,099 | 54.08% | 142,176,316 |
| 2009-12-18 | 2009-12-16 | 8.982 | 16,357,523 | +550 | 54.08% | 146,925,484 |
| 2009-12-17 | 2009-12-15 | 9.091 | 16,356,973 | -27,499 | 54.07% | 148,705,004 |
| 2009-12-16 | 2009-12-14 | 9.037 | 16,384,472 | +2,750 | 54.17% | 148,061,274 |
| 2009-12-14 | 2009-12-10 | 9.637 | 16,381,722 | -4,400 | 54.16% | 157,865,803 |
| 2009-12-09 | 2009-12-07 | 10.073 | 16,386,122 | -549 | 54.17% | 165,058,765 |
| 2009-12-08 | 2009-12-04 | 10.346 | 16,386,671 | -5,500 | 54.17% | 169,533,545 |
| 2009-12-07 | 2009-12-03 | 10.364 | 16,392,171 | -2,750 | 54.19% | 169,888,497 |
| 2009-12-04 | 2009-12-02 | 10.382 | 16,394,921 | -70,398 | 54.20% | 170,215,098 |
| 2009-12-01 | 2009-11-27 | 9.855 | 16,465,319 | -2,200 | 54.43% | 162,263,963 |
| 2009-11-30 | 2009-11-26 | 10.091 | 16,467,519 | -25,299 | 54.44% | 166,178,104 |
| 2009-11-27 | 2009-11-25 | 10.346 | 16,492,818 | -28,049 | 54.52% | 170,631,723 |
| 2009-11-26 | 2009-11-24 | 10.364 | 16,520,867 | -112,196 | 54.62% | 171,222,303 |
| 2009-11-25 | 2009-11-23 | 10.509 | 16,633,063 | -18,149 | 54.99% | 174,804,542 |
| 2009-11-23 | 2009-11-19 | 10.400 | 16,651,212 | -7,150 | 55.05% | 173,178,718 |
| 2009-11-20 | 2009-11-18 | 10.255 | 16,658,362 | -6,600 | 55.07% | 170,829,961 |
| 2009-11-19 | 2009-11-17 | 10.546 | 16,664,962 | -30,249 | 55.09% | 175,745,804 |
| 2009-11-18 | 2009-11-16 | 10.909 | 16,695,211 | -74,247 | 55.19% | 182,136,004 |
| 2009-11-17 | 2009-11-13 | 10.219 | 16,769,458 | -58,848 | 55.44% | 171,359,420 |
| 2009-11-16 | 2009-11-12 | 10.400 | 16,828,306 | -18,699 | 55.63% | 175,020,561 |
| 2009-11-13 | 2009-11-11 | 9.364 | 16,847,005 | -11,000 | 55.69% | 157,754,798 |
| 2009-11-12 | 2009-11-10 | 8.800 | 16,858,005 | +68,198 | 55.73% | 148,355,681 |
| 2009-11-11 | 2009-11-09 | 8.928 | 16,789,807 | -11,550 | 55.51% | 149,892,478 |
| 2009-11-10 | 2009-11-06 | 7.818 | 16,801,357 | -81,947 | 55.54% | 131,360,701 |
| 2009-11-09 | 2009-11-05 | 7.091 | 16,883,304 | -21,999 | 55.81% | 119,722,200 |
| 2009-11-05 | 2009-11-03 | 6.873 | 16,905,303 | +7,700 | 55.89% | 116,189,639 |
| 2009-11-03 | 2009-10-30 | 6.873 | 16,897,603 | +54,448 | 55.86% | 116,136,717 |
| 2009-10-30 | 2009-10-28 | 6.728 | 16,843,155 | -26,399 | 55.68% | 113,312,497 |
| 2009-10-28 | 2009-10-23 | 6.891 | 16,869,554 | +3,849 | 55.77% | 116,250,667 |
| 2009-10-23 | 2009-10-21 | 6.655 | 16,865,705 | -2,749 | 55.76% | 112,237,563 |
| 2009-10-22 | 2009-10-20 | 6.655 | 16,868,454 | -22,000 | 55.77% | 112,255,857 |
| 2009-10-20 | 2009-10-16 | 6.709 | 16,890,454 | +2,750 | 55.84% | 113,323,592 |
| 2009-10-19 | 2009-10-15 | 6.891 | 16,887,704 | -16,499 | 55.83% | 116,375,741 |
| 2009-10-14 | 2009-10-12 | 6.909 | 16,904,203 | +3,300 | 55.88% | 116,796,798 |
| 2009-10-13 | 2009-10-09 | 6.709 | 16,900,903 | +299,189 | 55.87% | 113,393,698 |
| 2009-10-06 | 2009-10-02 | 6.546 | 16,601,714 | +13,200 | 54.88% | 108,669,601 |
| 2009-10-02 | 2009-09-29 | 6.764 | 16,588,514 | +2,750 | 54.84% | 112,202,638 |
| 2009-09-30 | 2009-09-28 | 6.782 | 16,585,764 | +6,049 | 54.83% | 112,485,607 |
| 2009-09-29 | 2009-09-25 | 6.837 | 16,579,715 | -1,100 | 54.81% | 113,348,962 |
| 2009-09-28 | 2009-09-24 | 6.855 | 16,580,815 | +5,500 | 54.81% | 113,657,963 |
| 2009-09-25 | 2009-09-23 | 7.055 | 16,575,315 | +54,998 | 54.80% | 116,935,441 |
| 2009-09-24 | 2009-09-22 | 6.728 | 16,520,317 | +48,399 | 54.61% | 111,140,602 |
| 2009-09-23 | 2009-09-21 | 6.728 | 16,471,918 | +79,747 | 54.45% | 110,814,997 |
| 2009-09-22 | 2009-09-18 | 6.364 | 16,392,171 | -1,100 | 54.19% | 104,317,498 |
| 2009-09-21 | 2009-09-17 | 6.346 | 16,393,271 | -2,750 | 54.19% | 104,026,428 |
| 2009-09-18 | 2009-09-16 | 6.346 | 16,396,021 | -3,300 | 54.20% | 104,043,879 |
| 2009-09-17 | 2009-09-15 | 6.728 | 16,399,321 | +98,446 | 54.21% | 110,326,600 |
| 2009-09-16 | 2009-09-14 | 6.346 | 16,300,875 | +14,850 | 53.89% | 103,440,113 |
| 2009-09-15 | 2009-09-11 | 6.255 | 16,286,025 | +4,950 | 53.84% | 101,865,280 |
| 2009-09-09 | 2009-09-07 | 6.073 | 16,281,075 | +6,600 | 53.82% | 98,874,019 |
| 2009-09-04 | 2009-09-02 | 6.127 | 16,274,475 | -7,700 | 53.80% | 99,721,667 |
| 2009-09-01 | 2009-08-28 | 6.146 | 16,282,175 | +9,349 | 53.83% | 100,064,899 |
| 2009-08-28 | 2009-08-26 | 6.218 | 16,272,826 | -6,599 | 53.80% | 101,190,963 |
| 2009-08-27 | 2009-08-25 | 5.946 | 16,279,425 | +4,950 | 53.82% | 96,791,998 |
| 2009-08-26 | 2009-08-24 | 5.891 | 16,274,475 | -5,500 | 53.80% | 95,874,837 |
| 2009-08-25 | 2009-08-21 | 5.637 | 16,279,975 | +19,249 | 53.82% | 91,763,099 |
| 2009-08-20 | 2009-08-18 | 5.637 | 16,260,726 | -5,500 | 53.76% | 91,654,600 |
| 2009-08-19 | 2009-08-17 | 5.673 | 16,266,226 | +164,994 | 53.77% | 92,277,121 |
| 2009-08-17 | 2009-08-13 | 5.709 | 16,101,232 | -167,194 | 53.23% | 91,926,642 |
| 2009-08-14 | 2009-08-12 | 5.473 | 16,268,426 | -11,549 | 53.78% | 89,035,802 |
| 2009-08-11 | 2009-08-07 | 5.418 | 16,279,975 | -39,599 | 53.82% | 88,210,979 |
| 2009-08-05 | 2009-08-03 | 5.455 | 16,319,574 | +15,950 | 53.95% | 89,019,001 |
| 2009-08-04 | 2009-07-31 | 5.437 | 16,303,624 | -49,499 | 53.90% | 88,635,558 |
| 2009-08-03 | 2009-07-30 | 5.491 | 16,353,123 | +5,500 | 54.06% | 89,796,682 |
| 2009-07-30 | 2009-07-28 | 5.582 | 16,347,623 | +22,549 | 54.04% | 91,252,681 |
| 2009-07-29 | 2009-07-27 | 5.491 | 16,325,074 | -1,650 | 53.97% | 89,642,662 |
| 2009-07-28 | 2009-07-24 | 5.509 | 16,326,724 | -49,498 | 53.97% | 89,948,582 |
| 2009-07-24 | 2009-07-22 | 5.473 | 16,376,222 | +550 | 54.14% | 89,625,761 |
| 2009-07-23 | 2009-07-21 | 5.382 | 16,375,672 | +16,500 | 54.14% | 88,134,001 |
| 2009-07-22 | 2009-07-20 | 5.346 | 16,359,172 | -29,149 | 54.08% | 87,450,298 |
| 2009-07-21 | 2009-07-17 | 5.291 | 16,388,321 | +19,249 | 54.18% | 86,712,178 |
| 2009-07-20 | 2009-07-16 | 5.255 | 16,369,072 | -550 | 54.11% | 86,015,069 |
| 2009-07-16 | 2009-07-14 | 5.237 | 16,369,622 | -5,500 | 54.12% | 85,720,320 |
| 2009-07-09 | 2009-07-07 | 5.218 | 16,375,122 | -533,481 | 54.13% | 85,451,381 |
| 2009-06-30 | 2009-06-26 | 5.237 | 16,908,603 | +3,300 | 55.90% | 88,542,720 |
| 2009-06-25 | 2009-06-23 | 5.073 | 16,905,303 | -24,749 | 55.89% | 85,759,019 |
| 2009-06-23 | 2009-06-19 | 5.273 | 16,930,052 | +5,500 | 55.97% | 89,270,698 |
| 2009-06-22 | 2009-06-18 | 5.164 | 16,924,552 | -5,500 | 55.95% | 87,395,317 |
| 2009-06-19 | 2009-06-17 | 5.255 | 16,930,052 | +10,999 | 55.97% | 88,962,868 |
| 2009-06-18 | 2009-06-16 | 5.218 | 16,919,053 | +38,499 | 55.93% | 88,289,812 |
| 2009-06-17 | 2009-06-15 | 5.273 | 16,880,554 | +11,000 | 55.81% | 89,009,700 |
| 2009-06-16 | 2009-06-12 | 5.382 | 16,869,554 | -17,600 | 55.77% | 90,792,078 |
| 2009-06-15 | 2009-06-11 | 5.164 | 16,887,154 | +76,997 | 55.83% | 87,202,201 |
| 2009-06-12 | 2009-06-10 | 5.000 | 16,810,157 | +53,349 | 55.57% | 84,053,752 |
| 2009-06-11 | 2009-06-09 | 5.055 | 16,756,808 | +14,299 | 55.40% | 84,701,038 |
| 2009-06-10 | 2009-06-08 | 5.055 | 16,742,509 | +61,048 | 55.35% | 84,628,760 |
| 2009-06-09 | 2009-06-05 | 5.055 | 16,681,461 | +50,598 | 55.15% | 84,320,180 |
| 2009-06-08 | 2009-06-04 | 5.091 | 16,630,863 | +1,486,323 | 54.98% | 84,669,201 |
| 2009-06-05 | 2009-06-03 | 5.237 | 15,144,540 | +112,746 | 50.07% | 79,305,118 |
| 2009-06-04 | 2009-06-02 | 5.237 | 15,031,794 | +27,499 | 49.69% | 78,714,718 |
| 2009-06-03 | 2009-06-01 | 5.091 | 15,004,295 | +54,448 | 49.60% | 76,388,199 |
| 2009-06-02 | 2009-05-29 | 5.164 | 14,949,847 | -72,048 | 49.42% | 77,198,299 |
| 2009-06-01 | 2009-05-27 | 4.909 | 15,021,895 | +74,248 | 49.66% | 73,746,452 |
| 2009-05-29 | 2009-05-26 | 4.891 | 14,947,647 | +32,999 | 49.42% | 73,110,164 |
| 2009-05-27 | 2009-05-25 | 4.891 | 14,914,648 | +10,999 | 49.31% | 72,948,763 |
| 2009-05-26 | 2009-05-22 | 4.891 | 14,903,649 | +98,997 | 49.27% | 72,894,966 |
| 2009-05-25 | 2009-05-21 | 5.000 | 14,804,652 | -70,948 | 48.94% | 74,025,873 |
| 2009-05-22 | 2009-05-20 | 4.982 | 14,875,600 | +11,000 | 49.18% | 74,110,151 |
| 2009-05-21 | 2009-05-19 | 4.946 | 14,864,600 | +2,200 | 49.14% | 73,514,799 |
| 2009-05-19 | 2009-05-15 | 5.175 | 14,862,400 | +10,999 | 49.13% | 76,913,836 |
| 2009-05-18 | 2009-05-14 | 5.175 | 14,851,401 | +564,655 | 49.10% | 76,856,915 |
| 2009-05-15 | 2009-05-13 | 5.175 | 14,286,746 | +15,355 | 49.06% | 73,934,791 |
| 2009-05-14 | 2009-05-12 | 5.269 | 14,271,391 | -22,767 | 49.01% | 75,203,053 |
| 2009-05-13 | 2009-05-11 | 4.930 | 14,294,158 | +529 | 49.09% | 70,463,474 |
| 2009-05-12 | 2009-05-08 | 5.100 | 14,293,629 | +10,589 | 49.08% | 72,890,551 |
| 2009-05-11 | 2009-05-07 | 5.232 | 14,283,040 | -141,895 | 49.05% | 74,724,907 |
| 2009-05-08 | 2009-05-06 | 5.043 | 14,424,935 | -85,244 | 49.54% | 72,742,813 |
| 2009-05-07 | 2009-05-05 | 4.892 | 14,510,179 | +4,236 | 49.83% | 70,980,246 |
| 2009-05-06 | 2009-05-04 | 4.722 | 14,505,943 | +5,294 | 49.81% | 68,493,749 |
| 2009-05-05 | 2009-04-30 | 4.722 | 14,500,649 | -31,767 | 49.80% | 68,468,752 |
| 2009-04-24 | 2009-04-22 | 4.627 | 14,532,416 | +16,413 | 49.90% | 67,246,374 |
| 2009-04-23 | 2009-04-21 | 4.325 | 14,516,003 | +79,419 | 49.85% | 62,783,785 |
| 2009-04-22 | 2009-04-20 | 4.268 | 14,436,584 | +5,295 | 49.58% | 61,622,292 |
| 2009-04-21 | 2009-04-17 | 4.268 | 14,431,289 | +41,298 | 49.56% | 61,599,690 |
| 2009-04-17 | 2009-04-15 | 4.250 | 14,389,991 | +2,118 | 49.42% | 61,151,625 |
| 2009-04-16 | 2009-04-14 | 4.117 | 14,387,873 | -4,236 | 49.41% | 59,240,410 |
| 2009-04-14 | 2009-04-08 | 3.929 | 14,392,109 | -90,008 | 49.42% | 56,539,601 |
| 2009-04-08 | 2009-04-06 | 4.061 | 14,482,117 | -15,884 | 49.73% | 58,807,873 |
| 2009-04-03 | 2009-04-01 | 3.947 | 14,498,001 | -20,120 | 49.79% | 57,229,424 |
| 2009-04-02 | 2009-03-31 | 3.910 | 14,518,121 | +5,295 | 49.86% | 56,760,436 |
| 2009-03-31 | 2009-03-27 | 3.759 | 14,512,826 | +9,001 | 49.84% | 54,546,894 |
| 2009-03-30 | 2009-03-26 | 3.740 | 14,503,825 | +529 | 49.81% | 54,239,129 |
| 2009-03-27 | 2009-03-25 | 3.551 | 14,503,296 | -2,647 | 49.80% | 51,497,900 |
| 2009-03-26 | 2009-03-24 | 3.570 | 14,505,943 | +37,062 | 49.81% | 51,781,274 |
| 2009-03-23 | 2009-03-19 | 3.211 | 14,468,881 | +36,533 | 49.69% | 46,456,751 |
| 2009-03-20 | 2009-03-18 | 3.551 | 14,432,348 | -21,708 | 49.56% | 51,245,980 |
| 2009-03-18 | 2009-03-16 | 2.833 | 14,454,056 | -5,295 | 49.64% | 40,949,250 |
| 2009-03-17 | 2009-03-13 | 2.701 | 14,459,351 | +3,177 | 49.65% | 39,052,586 |
| 2009-03-11 | 2009-03-09 | 2.493 | 14,456,174 | -74,124 | 49.64% | 36,040,621 |
| 2009-03-09 | 2009-03-05 | 2.720 | 14,530,298 | -18,002 | 49.90% | 39,518,639 |
| 2009-03-05 | 2009-03-03 | 3.154 | 14,548,300 | +529 | 49.96% | 45,887,424 |
| 2009-03-02 | 2009-02-26 | 2.739 | 14,547,771 | +20,649 | 49.96% | 39,840,926 |
| 2009-02-27 | 2009-02-25 | 3.400 | 14,527,122 | -529 | 49.89% | 49,387,501 |
| 2009-02-25 | 2009-02-23 | 3.173 | 14,527,651 | -530 | 49.89% | 46,096,680 |
| 2009-02-19 | 2009-02-17 | 2.833 | 14,528,181 | +74,125 | 49.89% | 41,159,251 |
| 2009-02-12 | 2009-02-10 | 3.211 | 14,454,056 | +12,178 | 49.64% | 46,409,150 |
| 2009-02-11 | 2009-02-09 | 3.022 | 14,441,878 | -9,531 | 49.59% | 43,642,399 |
| 2009-02-10 | 2009-02-06 | 3.022 | 14,451,409 | +33,886 | 49.63% | 43,671,201 |
| 2009-02-05 | 2009-02-03 | 3.003 | 14,417,523 | -22,237 | 49.51% | 43,296,495 |
| 2009-02-04 | 2009-02-02 | 3.003 | 14,439,760 | -16,414 | 49.59% | 43,363,274 |
| 2009-02-03 | 2009-01-30 | 3.003 | 14,456,174 | -529 | 49.64% | 43,412,566 |
| 2009-01-30 | 2009-01-23 | 2.984 | 14,456,703 | -530 | 49.64% | 43,141,109 |
| 2009-01-20 | 2009-01-16 | 3.060 | 14,457,233 | -4,765 | 49.65% | 44,234,911 |
| 2009-01-09 | 2009-01-07 | 3.022 | 14,461,998 | -5,294 | 49.66% | 43,703,201 |
| 2009-01-08 | 2009-01-06 | 3.116 | 14,467,292 | -68,301 | 49.68% | 45,085,424 |
| 2009-01-07 | 2009-01-05 | 2.984 | 14,535,593 | +2,118 | 49.92% | 43,376,530 |
| 2008-12-30 | 2008-12-24 | 2.890 | 14,533,475 | +36,003 | 49.91% | 41,997,734 |
| 2008-12-18 | 2008-12-16 | 2.550 | 14,497,472 | -1,026,098 | 49.78% | 36,965,026 |
| 2008-12-12 | 2008-12-10 | 2.455 | 15,523,570 | -31,767 | 53.31% | 38,115,351 |
| 2008-12-10 | 2008-12-08 | 2.455 | 15,555,337 | -13,237 | 53.42% | 38,193,349 |
| 2008-12-09 | 2008-12-05 | 2.512 | 15,568,574 | -33,886 | 53.46% | 39,107,985 |
| 2008-12-08 | 2008-12-04 | 2.833 | 15,602,460 | +761,367 | 53.58% | 44,202,751 |
| 2008-12-05 | 2008-12-03 | 1.889 | 14,841,093 | -170,487 | 50.96% | 28,030,500 |
| 2008-12-04 | 2008-12-02 | 1.889 | 15,011,580 | -22,237 | 51.55% | 28,352,501 |
| 2008-12-02 | 2008-11-28 | 1.870 | 15,033,817 | +2,647 | 51.63% | 28,110,555 |
| 2008-12-01 | 2008-11-27 | 1.681 | 15,031,170 | -1,588 | 51.62% | 25,266,655 |
| 2008-11-28 | 2008-11-26 | 1.681 | 15,032,758 | -3,706 | 51.62% | 25,269,325 |
| 2008-11-25 | 2008-11-21 | 1.681 | 15,036,464 | +41,827 | 51.64% | 25,275,554 |
| 2008-11-24 | 2008-11-20 | 1.681 | 14,994,637 | -18,002 | 51.49% | 25,205,245 |
| 2008-11-21 | 2008-11-19 | 1.719 | 15,012,639 | -5,294 | 51.55% | 25,802,596 |
| 2008-11-19 | 2008-11-17 | 1.738 | 15,017,933 | -15,884 | 51.57% | 26,095,340 |
| 2008-11-18 | 2008-11-14 | 1.813 | 15,033,817 | +10,589 | 51.63% | 27,258,720 |
| 2008-11-17 | 2008-11-13 | 1.700 | 15,023,228 | -60,888 | 51.59% | 25,537,050 |
| 2008-11-14 | 2008-11-12 | 1.908 | 15,084,116 | -529 | 51.80% | 28,774,395 |
| 2008-11-13 | 2008-11-11 | 2.078 | 15,084,645 | +21,178 | 51.80% | 31,339,549 |
| 2008-11-12 | 2008-11-10 | 2.096 | 15,063,467 | -38,651 | 51.73% | 31,580,055 |
| 2008-11-11 | 2008-11-07 | 2.096 | 15,102,118 | +26,473 | 51.86% | 31,661,086 |
| 2008-11-10 | 2008-11-06 | 2.096 | 15,075,645 | -5,294 | 51.77% | 31,605,586 |
| 2008-11-07 | 2008-11-05 | 2.096 | 15,080,939 | +100,598 | 51.79% | 31,616,685 |
| 2008-11-06 | 2008-11-04 | 2.210 | 14,980,341 | +54,005 | 51.44% | 33,103,394 |
| 2008-11-05 | 2008-11-03 | 2.210 | 14,926,336 | -26,473 | 51.26% | 32,984,054 |
| 2008-11-04 | 2008-10-31 | 2.172 | 14,952,809 | +4,235 | 51.35% | 32,477,724 |
| 2008-11-03 | 2008-10-30 | 2.172 | 14,948,574 | -31,767 | 51.33% | 32,468,526 |
| 2008-10-31 | 2008-10-29 | 2.172 | 14,980,341 | -5,295 | 51.44% | 32,537,524 |
| 2008-10-23 | 2008-10-21 | 2.720 | 14,985,636 | -112,246 | 51.46% | 40,757,040 |
| 2008-10-22 | 2008-10-20 | 3.041 | 15,097,882 | -5,295 | 51.85% | 45,909,955 |
| 2008-10-21 | 2008-10-17 | 3.041 | 15,103,177 | -34,415 | 51.86% | 45,926,056 |
| 2008-10-17 | 2008-10-15 | 3.022 | 15,137,592 | -42,357 | 51.98% | 45,744,801 |
| 2008-10-16 | 2008-10-14 | 3.060 | 15,179,949 | -48,710 | 52.13% | 46,446,211 |
| 2008-10-13 | 2008-10-09 | 3.815 | 15,228,659 | -24,885 | 52.30% | 58,100,249 |
| 2008-10-09 | 2008-10-06 | 4.155 | 15,253,544 | -25,414 | 52.38% | 63,380,900 |
| 2008-10-08 | 2008-10-03 | 4.344 | 15,278,958 | -17,472 | 52.47% | 66,372,249 |
| 2008-10-06 | 2008-10-02 | 4.438 | 15,296,430 | -44,475 | 52.53% | 67,892,673 |
| 2008-09-22 | 2008-09-18 | 4.457 | 15,340,905 | -53,476 | 52.68% | 68,379,819 |
| 2008-09-04 | 2008-09-02 | 5.062 | 15,394,381 | -5,295 | 52.86% | 77,922,340 |
| 2008-09-02 | 2008-08-29 | 5.288 | 15,399,676 | -137,660 | 52.88% | 81,439,402 |
| 2008-08-27 | 2008-08-25 | 5.647 | 15,537,336 | -54,005 | 53.36% | 87,743,047 |
| 2008-08-21 | 2008-08-19 | 5.628 | 15,591,341 | +2,118 | 53.54% | 87,753,551 |
| 2008-08-04 | 2008-07-31 | 5.628 | 15,589,223 | -2,118 | 53.53% | 87,741,630 |
| 2008-07-28 | 2008-07-24 | 5.477 | 15,591,341 | -7,412 | 53.54% | 85,397,751 |
| 2008-07-17 | 2008-07-15 | 5.288 | 15,598,753 | +10,589 | 53.57% | 82,492,198 |
| 2008-07-11 | 2008-07-09 | 5.213 | 15,588,164 | +84,714 | 53.53% | 81,258,539 |
| 2008-07-08 | 2008-07-04 | 5.345 | 15,503,450 | -1,589 | 53.24% | 82,866,644 |
| 2008-07-02 | 2008-06-27 | 5.345 | 15,505,039 | -1,058 | 53.24% | 82,875,138 |
| 2008-06-30 | 2008-06-26 | 5.402 | 15,506,097 | -87,362 | 53.25% | 83,759,388 |
| 2008-06-27 | 2008-06-25 | 5.572 | 15,593,459 | +12,178 | 53.55% | 86,881,926 |
| 2008-06-26 | 2008-06-24 | 5.723 | 15,581,281 | -137,925 | 53.51% | 89,168,354 |
| 2008-06-25 | 2008-06-23 | 5.723 | 15,719,206 | +50,828 | 53.98% | 89,957,670 |
| 2008-06-17 | 2008-06-13 | 6.195 | 15,668,378 | +52,947 | 53.81% | 97,065,042 |
| 2008-06-16 | 2008-06-12 | 6.214 | 15,615,431 | +5,824 | 53.62% | 97,031,967 |
| 2008-06-13 | 2008-06-11 | 6.233 | 15,609,607 | +21,708 | 53.60% | 97,290,598 |
| 2008-06-12 | 2008-06-10 | 6.233 | 15,587,899 | +10,589 | 53.53% | 97,155,298 |
| 2008-06-11 | 2008-06-06 | 6.327 | 15,577,310 | +6,353 | 53.49% | 98,560,349 |
| 2008-06-02 | 2008-05-29 | 6.233 | 15,570,957 | +15,884 | 53.47% | 97,049,703 |
| 2008-05-27 | 2008-05-23 | 6.233 | 15,555,073 | -22,237 | 53.42% | 96,950,702 |
| 2008-05-22 | 2008-05-20 | 6.233 | 15,577,310 | +1,588 | 53.49% | 97,089,299 |
| 2008-05-21 | 2008-05-19 | 6.648 | 15,575,722 | -5,824 | 53.49% | 103,551,362 |
| 2008-05-20 | 2008-05-16 | 6.821 | 15,581,546 | -13,236 | 53.51% | 106,283,647 |
| 2008-05-19 | 2008-05-15 | 6.608 | 15,594,782 | +395,221 | 53.55% | 103,049,746 |
| 2008-05-16 | 2008-05-14 | 6.550 | 15,199,561 | +3,096 | 53.55% | 99,554,520 |
| 2008-05-15 | 2008-05-13 | 6.356 | 15,196,465 | -127,463 | 53.54% | 96,589,442 |
| 2008-05-14 | 2008-05-09 | 6.182 | 15,323,928 | -27,350 | 53.99% | 94,727,052 |
| 2008-05-09 | 2008-05-07 | 6.201 | 15,351,278 | -54,701 | 54.09% | 95,193,600 |
| 2008-05-08 | 2008-05-06 | 6.201 | 15,405,979 | -14,449 | 54.28% | 95,532,802 |
| 2008-05-07 | 2008-05-05 | 6.162 | 15,420,428 | -6,708 | 54.33% | 95,024,761 |
| 2008-05-06 | 2008-05-02 | 6.007 | 15,427,136 | +70,182 | 54.35% | 92,674,498 |
| 2008-05-05 | 2008-04-30 | 5.968 | 15,356,954 | +72,246 | 54.11% | 91,657,718 |
| 2008-05-02 | 2008-04-29 | 6.201 | 15,284,708 | -18,578 | 53.85% | 94,780,798 |
| 2008-04-30 | 2008-04-28 | 6.201 | 15,303,286 | -5,160 | 53.92% | 94,896,001 |
| 2008-04-29 | 2008-04-25 | 6.201 | 15,308,446 | -5,161 | 53.94% | 94,927,998 |
| 2008-04-28 | 2008-04-24 | 6.201 | 15,313,607 | -5,160 | 53.95% | 94,960,002 |
| 2008-04-25 | 2008-04-23 | 6.104 | 15,318,767 | -5,161 | 53.97% | 93,507,749 |
| 2008-04-16 | 2008-04-14 | 5.910 | 15,323,928 | +6,193 | 53.99% | 90,569,752 |
| 2008-04-15 | 2008-04-11 | 6.201 | 15,317,735 | +516 | 53.97% | 94,985,600 |
| 2008-04-11 | 2008-04-09 | 6.201 | 15,317,219 | -30,963 | 53.97% | 94,982,400 |
| 2008-04-08 | 2008-04-03 | 6.007 | 15,348,182 | +5,161 | 54.08% | 92,200,202 |
| 2008-04-03 | 2008-04-01 | 6.007 | 15,343,021 | -18,578 | 54.06% | 92,169,199 |
| 2008-04-01 | 2008-03-28 | 5.813 | 15,361,599 | -10,321 | 54.12% | 89,304,001 |
| 2008-03-31 | 2008-03-27 | 5.813 | 15,371,920 | -3,612 | 54.16% | 89,364,002 |
| 2008-03-28 | 2008-03-26 | 5.813 | 15,375,532 | +25,802 | 54.17% | 89,385,000 |
| 2008-03-27 | 2008-03-25 | 5.717 | 15,349,730 | -2,580 | 54.08% | 87,747,751 |
| 2008-03-12 | 2008-03-10 | 6.007 | 15,352,310 | -10,321 | 54.09% | 92,225,000 |
| 2008-03-05 | 2008-03-03 | 6.124 | 15,362,631 | -6,192 | 54.13% | 94,073,201 |
| 2008-03-04 | 2008-02-29 | 6.162 | 15,368,823 | -20,642 | 54.15% | 94,706,757 |
| 2008-02-29 | 2008-02-27 | 6.162 | 15,389,465 | +15,481 | 54.22% | 94,833,959 |
| 2008-02-27 | 2008-02-25 | 5.813 | 15,373,984 | +18,062 | 54.17% | 89,376,001 |
| 2008-02-22 | 2008-02-20 | 5.542 | 15,355,922 | +15,481 | 54.10% | 85,105,018 |
| 2008-02-21 | 2008-02-19 | 5.407 | 15,340,441 | -1,548 | 54.05% | 82,938,330 |
| 2008-02-13 | 2008-02-11 | 5.193 | 15,341,989 | +30,963 | 54.05% | 79,676,399 |
| 2008-02-05 | 2008-02-01 | 5.232 | 15,311,026 | +6,708 | 53.95% | 80,108,997 |
| 2008-02-04 | 2008-01-31 | 5.155 | 15,304,318 | -2,580 | 53.92% | 78,887,620 |
| 2008-02-01 | 2008-01-30 | 5.213 | 15,306,898 | +2,580 | 53.93% | 79,790,779 |
| 2008-01-31 | 2008-01-29 | 5.329 | 15,304,318 | +144,492 | 53.92% | 81,556,750 |
| 2008-01-30 | 2008-01-28 | 5.329 | 15,159,826 | +30,963 | 53.41% | 80,786,752 |
| 2008-01-29 | 2008-01-25 | 5.329 | 15,128,863 | +92,372 | 53.30% | 80,621,750 |
| 2008-01-21 | 2008-01-17 | 6.162 | 15,036,491 | +5,676 | 52.98% | 92,658,840 |
| 2008-01-18 | 2008-01-16 | 6.201 | 15,030,815 | +5,161 | 52.96% | 93,206,403 |
| 2008-01-17 | 2008-01-15 | 6.492 | 15,025,654 | +35,091 | 52.94% | 97,541,949 |
| 2008-01-11 | 2008-01-09 | 6.976 | 14,990,563 | -12,385 | 52.82% | 104,576,399 |
| 2008-01-10 | 2008-01-08 | 6.996 | 15,002,948 | -15,998 | 52.86% | 104,953,529 |
| 2008-01-09 | 2008-01-07 | 7.170 | 15,018,946 | -5,160 | 52.92% | 107,684,803 |
| 2008-01-08 | 2008-01-04 | 7.364 | 15,024,106 | +1,548 | 52.93% | 110,633,200 |
| 2008-01-03 | 2007-12-31 | 7.751 | 15,022,558 | -1,863,951 | 52.93% | 116,444,001 |
| 2008-01-02 | 2007-12-27 | 7.325 | 16,886,509 | -8,257 | 59.50% | 123,692,940 |
| 2007-12-28 | 2007-12-24 | 7.461 | 16,894,766 | -6,708 | 59.53% | 126,045,153 |
| 2007-12-27 | 2007-12-20 | 7.364 | 16,901,474 | -7,741 | 59.55% | 124,457,598 |
| 2007-12-21 | 2007-12-19 | 7.557 | 16,909,215 | -15,481 | 59.58% | 127,791,301 |
| 2007-12-20 | 2007-12-18 | 7.325 | 16,924,696 | -3,612 | 59.63% | 123,972,659 |
| 2007-12-17 | 2007-12-13 | 7.402 | 16,928,308 | +2,064 | 59.64% | 125,311,276 |
| 2007-12-13 | 2007-12-11 | 7.596 | 16,926,244 | -5,161 | 59.64% | 128,575,998 |
| 2007-12-12 | 2007-12-10 | 7.557 | 16,931,405 | -2,064 | 59.65% | 127,959,002 |
| 2007-12-10 | 2007-12-06 | 7.557 | 16,933,469 | +1,548 | 59.66% | 127,974,600 |
| 2007-12-07 | 2007-12-05 | 7.557 | 16,931,921 | +5,161 | 59.66% | 127,962,901 |
| 2007-12-06 | 2007-12-04 | 7.751 | 16,926,760 | +3,612 | 59.64% | 131,203,997 |
| 2007-11-26 | 2007-11-22 | 7.519 | 16,923,148 | -20,642 | 59.63% | 127,240,720 |
| 2007-11-23 | 2007-11-21 | 7.364 | 16,943,790 | -2,580 | 59.70% | 124,769,201 |
| 2007-11-21 | 2007-11-19 | 7.557 | 16,946,370 | +6,709 | 59.71% | 128,072,100 |
| 2007-11-20 | 2007-11-16 | 7.654 | 16,939,661 | +516 | 59.68% | 129,662,696 |
| 2007-11-19 | 2007-11-15 | 8.003 | 16,939,145 | +11,353 | 59.68% | 135,567,247 |
| 2007-11-15 | 2007-11-13 | 8.023 | 16,927,792 | +61,925 | 59.64% | 135,804,416 |
| 2007-11-13 | 2007-11-09 | 8.139 | 16,865,867 | +61,925 | 59.42% | 137,268,599 |
| 2007-11-12 | 2007-11-08 | 8.236 | 16,803,942 | -56,249 | 59.21% | 138,392,751 |
| 2007-11-09 | 2007-11-07 | 8.391 | 16,860,191 | -18,577 | 59.40% | 141,469,763 |
| 2007-11-08 | 2007-11-06 | 8.003 | 16,878,768 | +1,032 | 59.47% | 135,084,038 |
| 2007-11-07 | 2007-11-05 | 7.771 | 16,877,736 | -36,639 | 59.47% | 131,151,059 |
| 2007-11-06 | 2007-11-02 | 8.023 | 16,914,375 | -1,032 | 59.59% | 135,696,778 |
| 2007-11-02 | 2007-10-31 | 8.061 | 16,915,407 | +10,320 | 59.60% | 136,360,637 |
| 2007-11-01 | 2007-10-30 | 8.255 | 16,905,087 | +49,541 | 59.56% | 139,553,344 |
| 2007-10-29 | 2007-10-25 | 7.519 | 16,855,546 | +1,548 | 59.39% | 126,732,438 |
| 2007-10-26 | 2007-10-24 | 7.461 | 16,853,998 | +3,096 | 59.38% | 125,740,999 |
| 2007-10-24 | 2007-10-22 | 7.364 | 16,850,902 | +75,343 | 59.37% | 124,085,201 |
| 2007-10-23 | 2007-10-18 | 7.402 | 16,775,559 | -85,148 | 59.11% | 124,180,557 |
| 2007-10-22 | 2007-10-17 | 7.732 | 16,860,707 | +4,645 | 59.41% | 130,365,272 |
| 2007-10-18 | 2007-10-16 | 7.674 | 16,856,062 | +516 | 59.39% | 129,349,437 |
| 2007-10-17 | 2007-10-15 | 7.771 | 16,855,546 | -13,417 | 59.39% | 130,978,628 |
| 2007-10-16 | 2007-10-12 | 7.771 | 16,868,963 | -1,033 | 59.43% | 131,082,887 |
| 2007-10-15 | 2007-10-11 | 7.868 | 16,869,996 | -2,580 | 59.44% | 132,725,464 |
| 2007-10-12 | 2007-10-10 | 7.771 | 16,872,576 | +15,482 | 59.45% | 131,110,962 |
| 2007-10-11 | 2007-10-09 | 7.751 | 16,857,094 | -15,482 | 59.39% | 130,663,997 |
| 2007-10-10 | 2007-10-08 | 7.926 | 16,872,576 | +138,300 | 59.45% | 133,726,642 |
| 2007-10-09 | 2007-10-05 | 8.178 | 16,734,276 | +1,032 | 58.96% | 136,846,160 |
| 2007-10-05 | 2007-10-03 | 8.023 | 16,733,244 | +58,829 | 58.96% | 134,243,641 |
| 2007-10-04 | 2007-10-02 | 8.042 | 16,674,415 | +17,030 | 58.75% | 134,094,801 |
| 2007-10-03 | 2007-09-28 | 7.926 | 16,657,385 | +13,933 | 58.69% | 132,021,107 |
| 2007-10-02 | 2007-09-27 | 7.984 | 16,643,452 | +30,962 | 58.64% | 132,878,238 |
| 2007-09-28 | 2007-09-25 | 8.061 | 16,612,490 | +33,027 | 58.53% | 133,918,724 |
| 2007-09-27 | 2007-09-24 | 8.236 | 16,579,463 | +3,613 | 58.41% | 136,544,002 |
| 2007-09-25 | 2007-09-21 | 8.178 | 16,575,850 | +10,837 | 58.40% | 135,550,617 |
| 2007-09-24 | 2007-09-20 | 8.119 | 16,565,013 | -5,161 | 58.36% | 134,498,996 |
| 2007-09-20 | 2007-09-18 | 8.042 | 16,570,174 | -4,128 | 58.38% | 133,256,500 |
| 2007-09-19 | 2007-09-17 | 7.964 | 16,574,302 | +7,740 | 58.40% | 132,004,978 |
| 2007-09-18 | 2007-09-14 | 8.119 | 16,566,562 | -4,644 | 58.37% | 134,511,573 |
| 2007-09-17 | 2007-09-13 | 8.565 | 16,571,206 | -2,064 | 58.39% | 141,935,040 |
| 2007-09-14 | 2007-09-12 | 8.914 | 16,573,270 | +103,209 | 58.39% | 147,733,598 |
| 2007-09-13 | 2007-09-11 | 8.817 | 16,470,061 | -6,193 | 58.03% | 145,217,797 |
| 2007-09-12 | 2007-09-10 | 8.526 | 16,476,254 | -10,321 | 58.05% | 140,483,201 |
| 2007-09-11 | 2007-09-07 | 7.945 | 16,486,575 | +5,161 | 58.09% | 130,986,802 |
| 2007-09-10 | 2007-09-06 | 8.100 | 16,481,414 | +7,740 | 58.07% | 133,500,837 |
| 2007-09-07 | 2007-09-05 | 8.119 | 16,473,674 | +10,321 | 58.04% | 133,757,372 |
| 2007-09-06 | 2007-09-04 | 8.061 | 16,463,353 | -32,511 | 58.01% | 132,716,481 |
| 2007-09-05 | 2007-09-03 | 8.042 | 16,495,864 | -14,965 | 58.12% | 132,658,903 |
| 2007-09-04 | 2007-08-31 | 7.790 | 16,510,829 | -18,577 | 58.17% | 128,619,901 |
| 2007-09-03 | 2007-08-30 | 8.139 | 16,529,406 | -185,776 | 58.24% | 134,530,196 |
| 2007-08-31 | 2007-08-29 | 7.945 | 16,715,182 | -57,797 | 58.89% | 132,803,098 |
| 2007-08-30 | 2007-08-28 | 8.236 | 16,772,979 | -5,677 | 59.10% | 138,137,748 |
| 2007-08-29 | 2007-08-27 | 8.526 | 16,778,656 | -20,641 | 59.12% | 143,061,602 |
| 2007-08-28 | 2007-08-24 | 7.945 | 16,799,297 | -13,418 | 59.19% | 133,471,396 |
| 2007-08-27 | 2007-08-23 | 8.333 | 16,812,715 | -5,160 | 59.24% | 140,094,003 |
| 2007-08-24 | 2007-08-22 | 8.294 | 16,817,875 | +11,869 | 59.25% | 139,485,199 |
| 2007-08-23 | 2007-08-21 | 8.139 | 16,806,006 | -26,318 | 59.21% | 136,781,399 |
| 2007-08-22 | 2007-08-20 | 8.042 | 16,832,324 | +16,513 | 59.31% | 135,364,698 |
| 2007-08-21 | 2007-08-17 | 7.267 | 16,815,811 | +22,706 | 59.25% | 122,197,501 |
| 2007-08-20 | 2007-08-16 | 7.654 | 16,793,105 | -7,225 | 59.17% | 128,540,900 |
| 2007-08-17 | 2007-08-15 | 8.042 | 16,800,330 | -17,545 | 59.19% | 135,107,403 |
| 2007-08-16 | 2007-08-14 | 8.507 | 16,817,875 | -36,639 | 59.25% | 143,070,099 |
| 2007-08-15 | 2007-08-13 | 8.139 | 16,854,514 | +8,257 | 59.38% | 137,176,198 |
| 2007-08-14 | 2007-08-10 | 8.236 | 16,846,257 | -11,870 | 59.35% | 138,741,246 |
| 2007-08-13 | 2007-08-09 | 8.526 | 16,858,127 | +193,001 | 59.40% | 143,739,204 |
| 2007-08-10 | 2007-08-08 | 8.526 | 16,665,126 | -185,776 | 58.72% | 142,093,600 |
| 2007-08-09 | 2007-08-07 | 8.294 | 16,850,902 | +7,225 | 59.37% | 139,759,121 |
| 2007-08-08 | 2007-08-06 | 8.720 | 16,843,677 | +214,158 | 59.35% | 146,879,998 |
| 2007-08-07 | 2007-08-03 | 8.875 | 16,629,519 | -147,589 | 58.59% | 147,590,500 |
| 2007-08-06 | 2007-08-02 | 9.127 | 16,777,108 | -20,641 | 59.11% | 153,126,814 |
| 2007-08-03 | 2007-08-01 | 9.418 | 16,797,749 | +86,179 | 59.18% | 158,197,857 |
| 2007-08-02 | 2007-07-31 | 10.077 | 16,711,570 | +20,642 | 58.88% | 168,396,800 |
| 2007-08-01 | 2007-07-30 | 10.270 | 16,690,928 | +85,147 | 58.81% | 171,423,198 |
| 2007-07-31 | 2007-07-27 | 10.057 | 16,605,781 | -78,955 | 58.51% | 167,009,010 |
| 2007-07-30 | 2007-07-26 | 10.174 | 16,684,736 | +15,998 | 58.79% | 169,743,003 |
| 2007-07-26 | 2007-07-24 | 9.553 | 16,668,738 | -22,190 | 58.73% | 159,243,927 |
| 2007-07-24 | 2007-07-20 | 9.689 | 16,690,928 | +7,224 | 58.81% | 161,719,998 |
| 2007-07-23 | 2007-07-19 | 9.592 | 16,683,704 | +25,803 | 58.78% | 160,033,504 |
| 2007-07-20 | 2007-07-18 | 9.689 | 16,657,901 | -10,321 | 58.69% | 161,399,996 |
| 2007-07-19 | 2007-07-17 | 9.980 | 16,668,222 | +203,321 | 58.73% | 166,344,997 |
| 2007-07-18 | 2007-07-16 | 9.844 | 16,464,901 | +1,308,172 | 58.01% | 162,082,480 |
| 2007-07-17 | 2007-07-13 | 10.736 | 15,156,729 | +562,488 | 53.40% | 162,715,336 |
| 2007-07-16 | 2007-07-12 | 8.623 | 14,594,241 | +236,864 | 51.42% | 125,850,447 |
| 2007-07-13 | 2007-07-11 | 8.236 | 14,357,377 | -85,663 | 50.59% | 118,243,499 |
| 2007-07-12 | 2007-07-10 | 7.829 | 14,443,040 | +1,242,118 | 50.89% | 113,071,517 |
| 2007-07-11 | 2007-07-09 | 7.848 | 13,200,922 | +435,025 | 46.51% | 103,603,047 |
| 2007-07-10 | 2007-07-06 | 7.771 | 12,765,897 | -26,319 | 44.98% | 99,199,378 |
| 2007-07-09 | 2007-07-05 | 7.635 | 12,792,216 | -24,254 | 45.07% | 97,668,663 |
| 2007-07-06 | 2007-07-04 | 7.829 | 12,816,470 | -7,740 | 45.16% | 100,337,443 |
| 2007-07-05 | 2007-07-03 | 7.809 | 12,824,210 | +24,254 | 45.18% | 100,149,528 |
| 2007-07-04 | 2007-06-29 | 7.751 | 12,799,956 | -12,654 | 45.10% | 99,215,998 |
| 2007-07-03 | 2007-06-28 | 7.751 | 12,812,610 | +6,615 | 45.14% | 99,314,083 |
| 2007-06-29 | 2007-06-27 | 7.887 | 12,805,995 | -5,160 | 45.12% | 100,999,907 |
| 2007-06-28 | 2007-06-26 | 7.713 | 12,811,155 | +39,219 | 45.14% | 98,806,291 |
| 2007-06-27 | 2007-06-25 | 7.693 | 12,771,936 | +49,498 | 45.00% | 98,256,316 |
| 2007-06-26 | 2007-06-22 | 7.713 | 12,722,438 | 44.83% | 98,122,059 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy