History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 201,000 | +0 | 0.15% | 870,330 |
| 2025-10-13 | 2025-10-09 | 4.350 | 201,000 | +0 | 0.15% | 874,350 |
| 2025-10-10 | 2025-10-08 | 4.500 | 201,000 | +0 | 0.15% | 904,500 |
| 2025-10-09 | 2025-10-06 | 4.580 | 201,000 | +0 | 0.15% | 920,580 |
| 2025-10-08 | 2025-10-03 | 4.580 | 201,000 | +0 | 0.15% | 920,580 |
| 2025-10-06 | 2025-10-02 | 4.580 | 201,000 | +0 | 0.15% | 920,580 |
| 2025-10-03 | 2025-09-30 | 4.550 | 201,000 | +0 | 0.15% | 914,550 |
| 2025-10-02 | 2025-09-29 | 4.550 | 201,000 | +0 | 0.15% | 914,550 |
| 2025-09-30 | 2025-09-26 | 4.620 | 201,000 | +0 | 0.15% | 928,620 |
| 2025-09-29 | 2025-09-25 | 4.690 | 201,000 | +0 | 0.15% | 942,690 |
| 2025-09-26 | 2025-09-24 | 4.580 | 201,000 | +0 | 0.15% | 920,580 |
| 2025-09-25 | 2025-09-23 | 4.500 | 201,000 | +0 | 0.15% | 904,500 |
| 2025-09-24 | 2025-09-22 | 4.460 | 201,000 | +0 | 0.15% | 896,460 |
| 2025-09-23 | 2025-09-19 | 4.480 | 201,000 | +0 | 0.15% | 900,480 |
| 2025-09-22 | 2025-09-18 | 4.500 | 201,000 | +0 | 0.15% | 904,500 |
| 2025-09-19 | 2025-09-17 | 4.500 | 201,000 | +0 | 0.15% | 904,500 |
| 2025-09-18 | 2025-09-16 | 4.520 | 201,000 | +0 | 0.15% | 908,520 |
| 2025-09-17 | 2025-09-15 | 4.600 | 201,000 | +0 | 0.15% | 924,600 |
| 2025-09-16 | 2025-09-12 | 4.470 | 201,000 | +0 | 0.15% | 898,470 |
| 2025-09-15 | 2025-09-11 | 4.500 | 201,000 | +0 | 0.15% | 904,500 |
| 2025-09-12 | 2025-09-10 | 4.340 | 201,000 | +0 | 0.15% | 872,340 |
| 2025-09-11 | 2025-09-09 | 4.530 | 201,000 | +0 | 0.15% | 910,530 |
| 2025-09-10 | 2025-09-08 | 4.520 | 201,000 | +0 | 0.15% | 908,520 |
| 2025-09-09 | 2025-09-05 | 4.340 | 201,000 | +0 | 0.15% | 872,340 |
| 2025-09-08 | 2025-09-04 | 4.250 | 201,000 | +0 | 0.15% | 854,250 |
| 2025-09-05 | 2025-09-03 | 4.330 | 201,000 | +0 | 0.15% | 870,330 |
| 2025-09-04 | 2025-09-02 | 4.300 | 201,000 | +0 | 0.15% | 864,300 |
| 2025-09-03 | 2025-09-01 | 4.300 | 201,000 | +0 | 0.15% | 864,300 |
| 2025-09-02 | 2025-08-29 | 4.250 | 201,000 | +0 | 0.15% | 854,250 |
| 2025-09-01 | 2025-08-28 | 4.100 | 201,000 | +0 | 0.15% | 824,100 |
| 2025-08-29 | 2025-08-27 | 4.080 | 201,000 | +0 | 0.15% | 820,080 |
| 2025-08-28 | 2025-08-26 | 3.430 | 201,000 | +0 | 0.15% | 689,430 |
| 2025-08-27 | 2025-08-25 | 3.350 | 201,000 | +0 | 0.15% | 673,350 |
| 2025-08-26 | 2025-08-22 | 3.290 | 201,000 | +0 | 0.15% | 661,290 |
| 2025-08-25 | 2025-08-21 | 3.290 | 201,000 | +0 | 0.15% | 661,290 |
| 2025-08-22 | 2025-08-20 | 3.280 | 201,000 | +0 | 0.15% | 659,280 |
| 2025-08-21 | 2025-08-19 | 3.310 | 201,000 | +0 | 0.15% | 665,310 |
| 2025-08-20 | 2025-08-18 | 3.260 | 201,000 | +0 | 0.15% | 655,260 |
| 2025-08-19 | 2025-08-15 | 3.250 | 201,000 | +0 | 0.15% | 653,250 |
| 2025-08-18 | 2025-08-14 | 3.250 | 201,000 | +0 | 0.15% | 653,250 |
| 2025-08-15 | 2025-08-13 | 3.240 | 201,000 | +0 | 0.15% | 651,240 |
| 2025-08-14 | 2025-08-12 | 3.330 | 201,000 | +0 | 0.15% | 669,330 |
| 2025-08-13 | 2025-08-11 | 3.300 | 201,000 | +0 | 0.15% | 663,300 |
| 2025-08-12 | 2025-08-08 | 3.140 | 201,000 | +0 | 0.15% | 631,140 |
| 2025-08-11 | 2025-08-07 | 3.200 | 201,000 | +0 | 0.15% | 643,200 |
| 2025-08-08 | 2025-08-06 | 3.200 | 201,000 | +0 | 0.15% | 643,200 |
| 2025-08-07 | 2025-08-05 | 3.180 | 201,000 | +0 | 0.15% | 639,180 |
| 2025-08-06 | 2025-08-04 | 3.110 | 201,000 | +0 | 0.15% | 625,110 |
| 2025-08-05 | 2025-08-01 | 3.060 | 201,000 | +0 | 0.15% | 615,060 |
| 2025-08-04 | 2025-07-31 | 3.160 | 201,000 | +0 | 0.15% | 635,160 |
| 2025-08-01 | 2025-07-30 | 3.160 | 201,000 | +0 | 0.15% | 635,160 |
| 2025-07-31 | 2025-07-29 | 3.290 | 201,000 | +0 | 0.15% | 661,290 |
| 2025-07-30 | 2025-07-28 | 2.940 | 201,000 | +0 | 0.15% | 590,940 |
| 2025-07-29 | 2025-07-25 | 2.960 | 201,000 | +0 | 0.15% | 594,960 |
| 2025-07-28 | 2025-07-24 | 2.950 | 201,000 | +0 | 0.15% | 592,950 |
| 2025-07-25 | 2025-07-23 | 2.920 | 201,000 | +0 | 0.15% | 586,920 |
| 2025-07-24 | 2025-07-22 | 2.910 | 201,000 | +0 | 0.15% | 584,910 |
| 2025-07-23 | 2025-07-21 | 2.910 | 201,000 | +0 | 0.15% | 584,910 |
| 2025-07-22 | 2025-07-18 | 2.890 | 201,000 | +0 | 0.15% | 580,890 |
| 2025-07-21 | 2025-07-17 | 2.900 | 201,000 | +0 | 0.15% | 582,900 |
| 2025-07-18 | 2025-07-16 | 2.910 | 201,000 | +0 | 0.15% | 584,910 |
| 2025-07-17 | 2025-07-15 | 2.940 | 201,000 | +0 | 0.15% | 590,940 |
| 2025-07-16 | 2025-07-14 | 2.920 | 201,000 | +0 | 0.15% | 586,920 |
| 2025-07-15 | 2025-07-11 | 2.900 | 201,000 | +0 | 0.15% | 582,900 |
| 2025-07-14 | 2025-07-10 | 2.990 | 201,000 | +0 | 0.15% | 600,990 |
| 2025-07-11 | 2025-07-09 | 2.980 | 201,000 | +0 | 0.15% | 598,980 |
| 2025-07-10 | 2025-07-08 | 2.940 | 201,000 | +0 | 0.15% | 590,940 |
| 2025-07-09 | 2025-07-07 | 2.950 | 201,000 | +0 | 0.15% | 592,950 |
| 2025-07-08 | 2025-07-04 | 2.950 | 201,000 | +0 | 0.15% | 592,950 |
| 2025-07-07 | 2025-07-03 | 2.820 | 201,000 | +0 | 0.15% | 566,820 |
| 2025-07-04 | 2025-07-02 | 2.860 | 201,000 | +0 | 0.15% | 574,860 |
| 2025-07-03 | 2025-06-30 | 3.226 | 201,000 | +0 | 0.15% | 648,500 |
| 2025-07-02 | 2025-06-27 | 3.183 | 201,000 | +14,725 | 0.15% | 639,824 |
| 2025-06-30 | 2025-06-26 | 3.345 | 186,275 | +0 | 0.15% | 623,101 |
| 2025-06-27 | 2025-06-25 | 3.259 | 186,275 | +0 | 0.15% | 607,021 |
| 2025-06-26 | 2025-06-24 | 3.259 | 186,275 | +0 | 0.15% | 607,021 |
| 2025-06-25 | 2025-06-23 | 3.216 | 186,275 | +0 | 0.15% | 598,981 |
| 2025-06-24 | 2025-06-20 | 3.216 | 186,275 | +0 | 0.15% | 598,981 |
| 2025-06-23 | 2025-06-19 | 3.237 | 186,275 | +0 | 0.15% | 603,001 |
| 2025-06-20 | 2025-06-18 | 3.216 | 186,275 | +0 | 0.15% | 598,981 |
| 2025-06-19 | 2025-06-17 | 3.226 | 186,275 | +0 | 0.15% | 600,991 |
| 2025-06-18 | 2025-06-16 | 3.237 | 186,275 | +0 | 0.15% | 603,001 |
| 2025-06-17 | 2025-06-13 | 3.237 | 186,275 | +0 | 0.15% | 603,001 |
| 2025-06-16 | 2025-06-12 | 3.237 | 186,275 | +0 | 0.15% | 603,001 |
| 2025-06-13 | 2025-06-11 | 3.237 | 186,275 | +0 | 0.15% | 603,001 |
| 2025-06-12 | 2025-06-10 | 3.237 | 186,275 | +0 | 0.15% | 603,001 |
| 2025-06-11 | 2025-06-09 | 3.259 | 186,275 | +0 | 0.15% | 607,021 |
| 2025-06-10 | 2025-06-06 | 3.205 | 186,275 | +0 | 0.15% | 596,971 |
| 2025-06-09 | 2025-06-05 | 3.162 | 186,275 | +0 | 0.15% | 588,931 |
| 2025-06-06 | 2025-06-04 | 3.075 | 186,275 | +0 | 0.15% | 572,851 |
| 2025-06-05 | 2025-06-03 | 3.075 | 186,275 | +0 | 0.15% | 572,851 |
| 2025-06-04 | 2025-06-02 | 3.021 | 186,275 | +0 | 0.15% | 562,801 |
| 2025-06-03 | 2025-05-30 | 3.021 | 186,275 | +0 | 0.15% | 562,801 |
| 2025-06-02 | 2025-05-29 | 3.032 | 186,275 | +0 | 0.15% | 564,811 |
| 2025-05-30 | 2025-05-28 | 3.032 | 186,275 | +0 | 0.15% | 564,811 |
| 2025-05-29 | 2025-05-27 | 3.032 | 186,275 | +0 | 0.15% | 564,811 |
| 2025-05-28 | 2025-05-26 | 3.129 | 186,275 | +0 | 0.15% | 582,901 |
| 2025-05-27 | 2025-05-23 | 3.021 | 186,275 | +0 | 0.15% | 562,801 |
| 2025-05-26 | 2025-05-22 | 2.978 | 186,275 | +0 | 0.15% | 554,761 |
| 2025-05-23 | 2025-05-21 | 3.032 | 186,275 | +0 | 0.15% | 564,811 |
| 2025-05-22 | 2025-05-20 | 3.021 | 186,275 | +0 | 0.15% | 562,801 |
| 2025-05-21 | 2025-05-19 | 3.021 | 186,275 | +0 | 0.15% | 562,801 |
| 2025-05-20 | 2025-05-16 | 3.021 | 186,275 | +0 | 0.15% | 562,801 |
| 2025-05-19 | 2025-05-15 | 3.021 | 186,275 | +0 | 0.15% | 562,801 |
| 2025-05-16 | 2025-05-14 | 3.021 | 186,275 | +0 | 0.15% | 562,801 |
| 2025-05-15 | 2025-05-13 | 3.021 | 186,275 | +0 | 0.15% | 562,801 |
| 2025-05-14 | 2025-05-12 | 3.011 | 186,275 | +0 | 0.15% | 560,791 |
| 2025-05-13 | 2025-05-09 | 2.978 | 186,275 | +0 | 0.15% | 554,761 |
| 2025-05-12 | 2025-05-08 | 2.838 | 186,275 | +0 | 0.15% | 528,631 |
| 2025-05-09 | 2025-05-07 | 2.913 | 186,275 | +0 | 0.15% | 542,701 |
| 2025-05-08 | 2025-05-06 | 2.913 | 186,275 | +0 | 0.15% | 542,701 |
| 2025-05-07 | 2025-05-02 | 2.913 | 186,275 | +0 | 0.15% | 542,701 |
| 2025-05-06 | 2025-04-30 | 2.903 | 186,275 | +0 | 0.15% | 540,691 |
| 2025-05-02 | 2025-04-29 | 2.903 | 186,275 | +0 | 0.15% | 540,691 |
| 2025-04-30 | 2025-04-28 | 2.903 | 186,275 | +0 | 0.15% | 540,691 |
| 2025-04-29 | 2025-04-25 | 2.838 | 186,275 | +0 | 0.15% | 528,631 |
| 2025-04-28 | 2025-04-24 | 2.913 | 186,275 | +0 | 0.15% | 542,701 |
| 2025-04-25 | 2025-04-23 | 2.913 | 186,275 | +0 | 0.15% | 542,701 |
| 2025-04-24 | 2025-04-22 | 2.913 | 186,275 | +0 | 0.15% | 542,701 |
| 2025-04-23 | 2025-04-17 | 2.838 | 186,275 | +0 | 0.15% | 528,631 |
| 2025-04-22 | 2025-04-16 | 2.838 | 186,275 | +0 | 0.15% | 528,631 |
| 2025-04-17 | 2025-04-15 | 2.838 | 186,275 | +0 | 0.15% | 528,631 |
| 2025-04-16 | 2025-04-14 | 2.838 | 186,275 | +0 | 0.15% | 528,631 |
| 2025-04-15 | 2025-04-11 | 2.827 | 186,275 | +0 | 0.15% | 526,621 |
| 2025-04-14 | 2025-04-10 | 2.827 | 186,275 | +0 | 0.15% | 526,621 |
| 2025-04-11 | 2025-04-09 | 2.806 | 186,275 | +0 | 0.15% | 522,601 |
| 2025-04-10 | 2025-04-08 | 2.611 | 186,275 | +0 | 0.15% | 486,421 |
| 2025-04-09 | 2025-04-07 | 2.827 | 186,275 | +0 | 0.15% | 526,621 |
| 2025-04-08 | 2025-04-03 | 3.021 | 186,275 | +0 | 0.15% | 562,801 |
| 2025-04-07 | 2025-04-02 | 3.043 | 186,275 | +0 | 0.15% | 566,821 |
| 2025-04-03 | 2025-04-01 | 3.021 | 186,275 | +0 | 0.15% | 562,801 |
| 2025-04-02 | 2025-03-31 | 3.065 | 186,275 | +0 | 0.15% | 570,841 |
| 2025-04-01 | 2025-03-28 | 3.054 | 186,275 | +0 | 0.15% | 568,831 |
| 2025-03-31 | 2025-03-27 | 3.237 | 186,275 | +0 | 0.15% | 603,001 |
| 2025-03-28 | 2025-03-26 | 3.183 | 186,275 | +0 | 0.15% | 592,951 |
| 2025-03-27 | 2025-03-25 | 3.183 | 186,275 | +0 | 0.15% | 592,951 |
| 2025-03-26 | 2025-03-24 | 3.216 | 186,275 | +0 | 0.15% | 598,981 |
| 2025-03-25 | 2025-03-21 | 3.129 | 186,275 | +0 | 0.15% | 582,901 |
| 2025-03-24 | 2025-03-20 | 3.097 | 186,275 | +0 | 0.15% | 576,871 |
| 2025-03-21 | 2025-03-19 | 3.065 | 186,275 | +0 | 0.15% | 570,841 |
| 2025-03-20 | 2025-03-18 | 3.054 | 186,275 | +0 | 0.15% | 568,831 |
| 2025-03-19 | 2025-03-17 | 3.032 | 186,275 | +0 | 0.15% | 564,811 |
| 2025-03-18 | 2025-03-14 | 3.021 | 186,275 | +0 | 0.15% | 562,801 |
| 2025-03-17 | 2025-03-13 | 3.032 | 186,275 | +0 | 0.15% | 564,811 |
| 2025-03-14 | 2025-03-12 | 3.021 | 186,275 | +0 | 0.15% | 562,801 |
| 2025-03-13 | 2025-03-11 | 3.043 | 186,275 | +0 | 0.15% | 566,821 |
| 2025-03-12 | 2025-03-10 | 3.075 | 186,275 | +0 | 0.15% | 572,851 |
| 2025-03-11 | 2025-03-07 | 3.021 | 186,275 | +0 | 0.15% | 562,801 |
| 2025-03-10 | 2025-03-06 | 3.021 | 186,275 | +0 | 0.15% | 562,801 |
| 2025-03-07 | 2025-03-05 | 3.118 | 186,275 | +0 | 0.15% | 580,891 |
| 2025-03-06 | 2025-03-04 | 3.129 | 186,275 | +0 | 0.15% | 582,901 |
| 2025-03-05 | 2025-03-03 | 3.011 | 186,275 | +0 | 0.15% | 560,791 |
| 2025-03-04 | 2025-02-28 | 3.118 | 186,275 | +0 | 0.15% | 580,891 |
| 2025-03-03 | 2025-02-27 | 3.129 | 186,275 | +0 | 0.15% | 582,901 |
| 2025-02-28 | 2025-02-26 | 3.065 | 186,275 | +0 | 0.15% | 570,841 |
| 2025-02-27 | 2025-02-25 | 2.978 | 186,275 | +0 | 0.15% | 554,761 |
| 2025-02-26 | 2025-02-24 | 3.065 | 186,275 | +0 | 0.15% | 570,841 |
| 2025-02-25 | 2025-02-21 | 3.000 | 186,275 | +0 | 0.15% | 558,781 |
| 2025-02-24 | 2025-02-20 | 2.913 | 186,275 | +0 | 0.15% | 542,701 |
| 2025-02-21 | 2025-02-19 | 2.913 | 186,275 | +0 | 0.15% | 542,701 |
| 2025-02-20 | 2025-02-18 | 2.892 | 186,275 | +0 | 0.15% | 538,681 |
| 2025-02-19 | 2025-02-17 | 3.000 | 186,275 | +0 | 0.15% | 558,781 |
| 2025-02-18 | 2025-02-14 | 2.978 | 186,275 | +0 | 0.15% | 554,761 |
| 2025-02-17 | 2025-02-13 | 2.967 | 186,275 | +0 | 0.15% | 552,751 |
| 2025-02-14 | 2025-02-12 | 2.870 | 186,275 | +0 | 0.15% | 534,661 |
| 2025-02-13 | 2025-02-11 | 2.870 | 186,275 | +0 | 0.15% | 534,661 |
| 2025-02-12 | 2025-02-10 | 2.827 | 186,275 | +0 | 0.15% | 526,621 |
| 2025-02-11 | 2025-02-07 | 2.611 | 186,275 | +0 | 0.15% | 486,421 |
| 2025-02-10 | 2025-02-06 | 2.601 | 186,275 | +0 | 0.15% | 484,411 |
| 2025-02-07 | 2025-02-05 | 2.568 | 186,275 | +0 | 0.15% | 478,381 |
| 2025-02-06 | 2025-02-04 | 2.590 | 186,275 | +0 | 0.15% | 482,401 |
| 2025-02-05 | 2025-02-03 | 2.601 | 186,275 | +0 | 0.15% | 484,411 |
| 2025-02-04 | 2025-01-28 | 2.601 | 186,275 | +0 | 0.15% | 484,411 |
| 2025-02-03 | 2025-01-24 | 2.601 | 186,275 | +0 | 0.15% | 484,411 |
| 2025-01-27 | 2025-01-23 | 2.601 | 186,275 | +0 | 0.15% | 484,411 |
| 2025-01-24 | 2025-01-22 | 2.601 | 186,275 | +0 | 0.15% | 484,411 |
| 2025-01-23 | 2025-01-21 | 2.601 | 186,275 | +0 | 0.15% | 484,411 |
| 2025-01-22 | 2025-01-20 | 2.698 | 186,275 | +0 | 0.15% | 502,501 |
| 2025-01-21 | 2025-01-17 | 2.579 | 186,275 | +0 | 0.15% | 480,391 |
| 2025-01-20 | 2025-01-16 | 2.579 | 186,275 | +0 | 0.15% | 480,391 |
| 2025-01-17 | 2025-01-15 | 2.514 | 186,275 | +0 | 0.15% | 468,331 |
| 2025-01-16 | 2025-01-14 | 2.503 | 186,275 | +0 | 0.15% | 466,321 |
| 2025-01-15 | 2025-01-13 | 2.439 | 186,275 | +0 | 0.15% | 454,261 |
| 2025-01-14 | 2025-01-10 | 2.460 | 186,275 | +0 | 0.15% | 458,281 |
| 2025-01-13 | 2025-01-09 | 2.482 | 186,275 | +0 | 0.15% | 462,301 |
| 2025-01-10 | 2025-01-08 | 2.482 | 186,275 | +0 | 0.15% | 462,301 |
| 2025-01-09 | 2025-01-07 | 2.493 | 186,275 | +0 | 0.15% | 464,311 |
| 2025-01-08 | 2025-01-06 | 2.525 | 186,275 | +0 | 0.15% | 470,341 |
| 2025-01-07 | 2025-01-03 | 2.525 | 186,275 | +0 | 0.15% | 470,341 |
| 2025-01-06 | 2025-01-02 | 2.525 | 186,275 | +0 | 0.15% | 470,341 |
| 2025-01-03 | 2024-12-31 | 2.514 | 186,275 | +0 | 0.15% | 468,331 |
| 2025-01-02 | 2024-12-27 | 2.471 | 186,275 | +0 | 0.15% | 460,291 |
| 2024-12-30 | 2024-12-24 | 2.525 | 186,275 | +0 | 0.15% | 470,341 |
| 2024-12-27 | 2024-12-20 | 2.482 | 186,275 | +0 | 0.15% | 462,301 |
| 2024-12-23 | 2024-12-19 | 2.536 | 186,275 | +0 | 0.15% | 472,351 |
| 2024-12-20 | 2024-12-18 | 2.493 | 186,275 | +0 | 0.15% | 464,311 |
| 2024-12-19 | 2024-12-17 | 2.536 | 186,275 | +0 | 0.15% | 472,351 |
| 2024-12-18 | 2024-12-16 | 2.590 | 186,275 | +0 | 0.15% | 482,401 |
| 2024-12-17 | 2024-12-13 | 2.536 | 186,275 | +0 | 0.15% | 472,351 |
| 2024-12-16 | 2024-12-12 | 2.536 | 186,275 | +0 | 0.15% | 472,351 |
| 2024-12-13 | 2024-12-11 | 2.547 | 186,275 | +0 | 0.15% | 474,361 |
| 2024-12-12 | 2024-12-10 | 2.547 | 186,275 | +0 | 0.15% | 474,361 |
| 2024-12-11 | 2024-12-09 | 2.503 | 186,275 | +0 | 0.15% | 466,321 |
| 2024-12-10 | 2024-12-06 | 2.503 | 186,275 | +0 | 0.15% | 466,321 |
| 2024-12-09 | 2024-12-05 | 2.428 | 186,275 | +0 | 0.15% | 452,251 |
| 2024-12-06 | 2024-12-04 | 2.417 | 186,275 | +0 | 0.15% | 450,241 |
| 2024-12-05 | 2024-12-03 | 2.471 | 186,275 | +0 | 0.15% | 460,291 |
| 2024-12-04 | 2024-12-02 | 2.482 | 186,275 | +0 | 0.15% | 462,301 |
| 2024-12-03 | 2024-11-29 | 2.471 | 186,275 | +0 | 0.15% | 460,291 |
| 2024-12-02 | 2024-11-28 | 2.428 | 186,275 | +0 | 0.15% | 452,251 |
| 2024-11-29 | 2024-11-27 | 2.460 | 186,275 | +0 | 0.15% | 458,281 |
| 2024-11-28 | 2024-11-26 | 2.482 | 186,275 | +0 | 0.15% | 462,301 |
| 2024-11-27 | 2024-11-25 | 2.460 | 186,275 | +0 | 0.15% | 458,281 |
| 2024-11-26 | 2024-11-22 | 2.514 | 186,275 | +0 | 0.15% | 468,331 |
| 2024-11-25 | 2024-11-21 | 2.331 | 186,275 | +0 | 0.15% | 434,161 |
| 2024-11-22 | 2024-11-20 | 2.331 | 186,275 | +0 | 0.15% | 434,161 |
| 2024-11-21 | 2024-11-19 | 2.331 | 186,275 | +0 | 0.15% | 434,161 |
| 2024-11-20 | 2024-11-18 | 2.331 | 186,275 | +0 | 0.15% | 434,161 |
| 2024-11-19 | 2024-11-15 | 2.331 | 186,275 | +0 | 0.15% | 434,161 |
| 2024-11-18 | 2024-11-14 | 2.320 | 186,275 | +0 | 0.15% | 432,151 |
| 2024-11-15 | 2024-11-13 | 2.406 | 186,275 | +0 | 0.15% | 448,231 |
| 2024-11-14 | 2024-11-12 | 2.406 | 186,275 | +0 | 0.15% | 448,231 |
| 2024-11-13 | 2024-11-11 | 2.439 | 186,275 | +0 | 0.15% | 454,261 |
| 2024-11-12 | 2024-11-08 | 2.514 | 186,275 | +0 | 0.15% | 468,331 |
| 2024-11-11 | 2024-11-07 | 2.514 | 186,275 | +0 | 0.15% | 468,331 |
| 2024-11-08 | 2024-11-06 | 2.428 | 186,275 | +0 | 0.15% | 452,251 |
| 2024-11-07 | 2024-11-05 | 2.406 | 186,275 | +0 | 0.15% | 448,231 |
| 2024-11-06 | 2024-11-04 | 2.406 | 186,275 | +0 | 0.15% | 448,231 |
| 2024-11-05 | 2024-11-01 | 2.406 | 186,275 | +0 | 0.15% | 448,231 |
| 2024-11-04 | 2024-10-31 | 2.449 | 186,275 | +0 | 0.15% | 456,271 |
| 2024-11-01 | 2024-10-30 | 2.449 | 186,275 | +0 | 0.15% | 456,271 |
| 2024-10-31 | 2024-10-29 | 2.514 | 186,275 | +0 | 0.15% | 468,331 |
| 2024-10-30 | 2024-10-28 | 2.417 | 186,275 | +0 | 0.15% | 450,241 |
| 2024-10-29 | 2024-10-25 | 2.395 | 186,275 | +0 | 0.15% | 446,221 |
| 2024-10-28 | 2024-10-24 | 2.493 | 186,275 | +0 | 0.15% | 464,311 |
| 2024-10-25 | 2024-10-23 | 2.493 | 186,275 | +0 | 0.15% | 464,311 |
| 2024-10-24 | 2024-10-22 | 2.493 | 186,275 | +0 | 0.15% | 464,311 |
| 2024-10-23 | 2024-10-21 | 2.493 | 186,275 | +0 | 0.15% | 464,311 |
| 2024-10-22 | 2024-10-18 | 2.417 | 186,275 | +0 | 0.15% | 450,241 |
| 2024-10-21 | 2024-10-17 | 2.471 | 186,275 | +0 | 0.15% | 460,291 |
| 2024-10-18 | 2024-10-16 | 2.406 | 186,275 | +0 | 0.15% | 448,231 |
| 2024-10-17 | 2024-10-15 | 2.471 | 186,275 | +0 | 0.15% | 460,291 |
| 2024-10-16 | 2024-10-14 | 2.493 | 186,275 | +0 | 0.15% | 464,311 |
| 2024-10-15 | 2024-10-10 | 2.536 | 186,275 | +0 | 0.15% | 472,351 |
| 2024-10-14 | 2024-10-09 | 2.320 | 186,275 | +0 | 0.15% | 432,151 |
| 2024-10-10 | 2024-10-08 | 2.374 | 186,275 | +0 | 0.15% | 442,201 |
| 2024-10-09 | 2024-10-07 | 2.752 | 186,275 | +0 | 0.15% | 512,551 |
| 2024-10-08 | 2024-10-04 | 2.482 | 186,275 | +0 | 0.15% | 462,301 |
| 2024-10-07 | 2024-10-03 | 2.471 | 186,275 | +0 | 0.15% | 460,291 |
| 2024-10-04 | 2024-10-02 | 2.395 | 186,275 | +0 | 0.15% | 446,221 |
| 2024-10-03 | 2024-09-30 | 2.266 | 186,275 | +0 | 0.15% | 422,101 |
| 2024-10-02 | 2024-09-27 | 2.212 | 186,275 | +0 | 0.15% | 412,051 |
| 2024-09-30 | 2024-09-26 | 2.158 | 186,275 | +0 | 0.15% | 402,001 |
| 2024-09-27 | 2024-09-25 | 2.158 | 186,275 | +0 | 0.15% | 402,001 |
| 2024-09-26 | 2024-09-24 | 2.104 | 186,275 | +0 | 0.15% | 391,951 |
| 2024-09-25 | 2024-09-23 | 2.093 | 186,275 | +0 | 0.15% | 389,941 |
| 2024-09-24 | 2024-09-20 | 2.104 | 186,275 | +0 | 0.15% | 391,951 |
| 2024-09-23 | 2024-09-19 | 2.083 | 186,275 | +0 | 0.15% | 387,931 |
| 2024-09-20 | 2024-09-17 | 2.018 | 186,275 | +0 | 0.15% | 375,871 |
| 2024-09-19 | 2024-09-16 | 2.007 | 186,275 | +0 | 0.15% | 373,861 |
| 2024-09-17 | 2024-09-13 | 2.007 | 186,275 | +0 | 0.15% | 373,861 |
| 2024-09-16 | 2024-09-12 | 2.029 | 186,275 | +0 | 0.15% | 377,881 |
| 2024-09-13 | 2024-09-11 | 2.029 | 186,275 | +0 | 0.15% | 377,881 |
| 2024-09-12 | 2024-09-10 | 2.029 | 186,275 | +0 | 0.15% | 377,881 |
| 2024-09-11 | 2024-09-09 | 2.039 | 186,275 | +0 | 0.15% | 379,891 |
| 2024-09-10 | 2024-09-05 | 2.061 | 186,275 | +0 | 0.15% | 383,911 |
| 2024-09-09 | 2024-09-04 | 2.083 | 186,275 | +0 | 0.15% | 387,931 |
| 2024-09-05 | 2024-09-03 | 2.083 | 186,275 | +0 | 0.15% | 387,931 |
| 2024-09-04 | 2024-09-02 | 2.093 | 186,275 | +0 | 0.15% | 389,941 |
| 2024-09-03 | 2024-08-30 | 2.093 | 186,275 | +0 | 0.15% | 389,941 |
| 2024-09-02 | 2024-08-29 | 2.061 | 186,275 | +0 | 0.15% | 383,911 |
| 2024-08-30 | 2024-08-28 | 2.061 | 186,275 | +0 | 0.15% | 383,911 |
| 2024-08-29 | 2024-08-27 | 2.158 | 186,275 | +0 | 0.15% | 402,001 |
| 2024-08-28 | 2024-08-26 | 2.126 | 186,275 | +0 | 0.15% | 395,971 |
| 2024-08-27 | 2024-08-23 | 2.137 | 186,275 | +0 | 0.15% | 397,981 |
| 2024-08-26 | 2024-08-22 | 2.029 | 186,275 | +0 | 0.15% | 377,881 |
| 2024-08-23 | 2024-08-21 | 2.018 | 186,275 | +0 | 0.15% | 375,871 |
| 2024-08-22 | 2024-08-20 | 2.018 | 186,275 | +0 | 0.15% | 375,871 |
| 2024-08-21 | 2024-08-19 | 2.083 | 186,275 | +0 | 0.15% | 387,931 |
| 2024-08-20 | 2024-08-16 | 2.083 | 186,275 | +0 | 0.15% | 387,931 |
| 2024-08-19 | 2024-08-15 | 2.083 | 186,275 | +0 | 0.15% | 387,931 |
| 2024-08-16 | 2024-08-14 | 2.083 | 186,275 | +0 | 0.15% | 387,931 |
| 2024-08-15 | 2024-08-13 | 2.018 | 186,275 | +0 | 0.15% | 375,871 |
| 2024-08-14 | 2024-08-12 | 1.985 | 186,275 | +0 | 0.15% | 369,841 |
| 2024-08-13 | 2024-08-09 | 2.007 | 186,275 | +0 | 0.15% | 373,861 |
| 2024-08-12 | 2024-08-08 | 2.007 | 186,275 | +0 | 0.15% | 373,861 |
| 2024-08-09 | 2024-08-07 | 2.007 | 186,275 | +0 | 0.15% | 373,861 |
| 2024-08-08 | 2024-08-06 | 2.007 | 186,275 | +0 | 0.15% | 373,861 |
| 2024-08-07 | 2024-08-05 | 2.126 | 186,275 | +0 | 0.15% | 395,971 |
| 2024-08-06 | 2024-08-02 | 2.288 | 186,275 | +0 | 0.15% | 426,121 |
| 2024-08-05 | 2024-08-01 | 2.288 | 186,275 | +0 | 0.15% | 426,121 |
| 2024-08-02 | 2024-07-31 | 2.244 | 186,275 | +0 | 0.15% | 418,081 |
| 2024-08-01 | 2024-07-30 | 2.244 | 186,275 | +0 | 0.15% | 418,081 |
| 2024-07-31 | 2024-07-29 | 2.244 | 186,275 | +0 | 0.15% | 418,081 |
| 2024-07-30 | 2024-07-26 | 2.244 | 186,275 | +0 | 0.15% | 418,081 |
| 2024-07-29 | 2024-07-25 | 2.244 | 186,275 | +0 | 0.15% | 418,081 |
| 2024-07-26 | 2024-07-24 | 2.244 | 186,275 | +0 | 0.15% | 418,081 |
| 2024-07-25 | 2024-07-23 | 2.244 | 186,275 | +0 | 0.15% | 418,081 |
| 2024-07-24 | 2024-07-22 | 2.244 | 186,275 | +0 | 0.15% | 418,081 |
| 2024-07-23 | 2024-07-19 | 2.244 | 186,275 | +0 | 0.15% | 418,081 |
| 2024-07-22 | 2024-07-18 | 2.277 | 186,275 | +0 | 0.15% | 424,111 |
| 2024-07-19 | 2024-07-17 | 2.277 | 186,275 | +0 | 0.15% | 424,111 |
| 2024-07-18 | 2024-07-16 | 2.277 | 186,275 | +0 | 0.15% | 424,111 |
| 2024-07-17 | 2024-07-15 | 2.266 | 186,275 | +0 | 0.15% | 422,101 |
| 2024-07-16 | 2024-07-12 | 2.266 | 186,275 | +0 | 0.15% | 422,101 |
| 2024-07-15 | 2024-07-11 | 2.266 | 186,275 | +0 | 0.15% | 422,101 |
| 2024-07-12 | 2024-07-10 | 2.266 | 186,275 | +0 | 0.15% | 422,101 |
| 2024-07-11 | 2024-07-09 | 2.331 | 186,275 | +0 | 0.15% | 434,161 |
| 2024-07-10 | 2024-07-08 | 2.331 | 186,275 | +0 | 0.15% | 434,161 |
| 2024-07-09 | 2024-07-05 | 2.331 | 186,275 | +0 | 0.15% | 434,161 |
| 2024-07-08 | 2024-07-04 | 2.331 | 186,275 | +0 | 0.15% | 434,161 |
| 2024-07-05 | 2024-07-03 | 2.352 | 186,275 | +0 | 0.15% | 438,181 |
| 2024-07-04 | 2024-07-02 | 2.690 | 186,275 | +0 | 0.15% | 501,065 |
| 2024-07-03 | 2024-06-28 | 2.690 | 186,275 | +18,147 | 0.15% | 501,065 |
| 2024-07-02 | 2024-06-27 | 2.702 | 168,128 | +0 | 0.15% | 454,261 |
| 2024-06-28 | 2024-06-26 | 2.726 | 168,128 | +0 | 0.15% | 458,281 |
| 2024-06-27 | 2024-06-25 | 2.726 | 168,128 | +0 | 0.15% | 458,281 |
| 2024-06-26 | 2024-06-24 | 2.726 | 168,128 | +0 | 0.15% | 458,281 |
| 2024-06-25 | 2024-06-21 | 2.726 | 168,128 | +0 | 0.15% | 458,281 |
| 2024-06-24 | 2024-06-20 | 2.726 | 168,128 | +0 | 0.15% | 458,281 |
| 2024-06-21 | 2024-06-19 | 2.726 | 168,128 | +0 | 0.15% | 458,281 |
| 2024-06-20 | 2024-06-18 | 2.786 | 168,128 | +0 | 0.15% | 468,331 |
| 2024-06-19 | 2024-06-17 | 2.786 | 168,128 | +0 | 0.15% | 468,331 |
| 2024-06-18 | 2024-06-14 | 2.941 | 168,128 | +0 | 0.15% | 494,461 |
| 2024-06-17 | 2024-06-13 | 2.750 | 168,128 | +0 | 0.15% | 462,301 |
| 2024-06-14 | 2024-06-12 | 2.750 | 168,128 | +0 | 0.15% | 462,301 |
| 2024-06-13 | 2024-06-11 | 2.750 | 168,128 | +0 | 0.15% | 462,301 |
| 2024-06-12 | 2024-06-07 | 2.809 | 168,128 | +0 | 0.15% | 472,351 |
| 2024-06-11 | 2024-06-06 | 2.857 | 168,128 | +0 | 0.15% | 480,391 |
| 2024-06-07 | 2024-06-05 | 2.857 | 168,128 | +0 | 0.15% | 480,391 |
| 2024-06-06 | 2024-06-04 | 2.953 | 168,128 | +0 | 0.15% | 496,471 |
| 2024-06-05 | 2024-06-03 | 2.989 | 168,128 | +0 | 0.15% | 502,501 |
| 2024-06-04 | 2024-05-31 | 2.809 | 168,128 | +0 | 0.15% | 472,351 |
| 2024-06-03 | 2024-05-30 | 3.001 | 168,128 | +0 | 0.15% | 504,511 |
| 2024-05-31 | 2024-05-29 | 3.001 | 168,128 | +0 | 0.15% | 504,511 |
| 2024-05-30 | 2024-05-28 | 3.001 | 168,128 | +0 | 0.15% | 504,511 |
| 2024-05-29 | 2024-05-27 | 3.001 | 168,128 | +0 | 0.15% | 504,511 |
| 2024-05-28 | 2024-05-24 | 2.905 | 168,128 | +0 | 0.15% | 488,431 |
| 2024-05-27 | 2024-05-23 | 2.977 | 168,128 | +0 | 0.15% | 500,491 |
| 2024-05-24 | 2024-05-22 | 2.929 | 168,128 | +0 | 0.15% | 492,451 |
| 2024-05-23 | 2024-05-21 | 2.929 | 168,128 | +0 | 0.15% | 492,451 |
| 2024-05-22 | 2024-05-20 | 2.941 | 168,128 | +0 | 0.15% | 494,461 |
| 2024-05-21 | 2024-05-17 | 2.953 | 168,128 | +0 | 0.15% | 496,471 |
| 2024-05-20 | 2024-05-16 | 3.061 | 168,128 | +0 | 0.15% | 514,561 |
| 2024-05-17 | 2024-05-14 | 3.061 | 168,128 | +0 | 0.15% | 514,561 |
| 2024-05-16 | 2024-05-13 | 2.953 | 168,128 | +0 | 0.15% | 496,471 |
| 2024-05-14 | 2024-05-10 | 2.941 | 168,128 | +0 | 0.15% | 494,461 |
| 2024-05-13 | 2024-05-09 | 2.869 | 168,128 | +0 | 0.15% | 482,401 |
| 2024-05-10 | 2024-05-08 | 2.845 | 168,128 | +0 | 0.15% | 478,381 |
| 2024-05-09 | 2024-05-07 | 3.049 | 168,128 | +0 | 0.15% | 512,551 |
| 2024-05-08 | 2024-05-06 | 3.049 | 168,128 | +0 | 0.15% | 512,551 |
| 2024-05-07 | 2024-05-03 | 3.037 | 168,128 | +0 | 0.15% | 510,541 |
| 2024-05-06 | 2024-05-02 | 3.013 | 168,128 | +0 | 0.15% | 506,521 |
| 2024-05-03 | 2024-04-30 | 3.013 | 168,128 | +0 | 0.15% | 506,521 |
| 2024-05-02 | 2024-04-29 | 2.917 | 168,128 | +0 | 0.15% | 490,441 |
| 2024-04-30 | 2024-04-26 | 2.917 | 168,128 | +0 | 0.15% | 490,441 |
| 2024-04-29 | 2024-04-25 | 2.977 | 168,128 | +0 | 0.15% | 500,491 |
| 2024-04-26 | 2024-04-24 | 2.893 | 168,128 | +0 | 0.15% | 486,421 |
| 2024-04-25 | 2024-04-23 | 2.809 | 168,128 | +0 | 0.15% | 472,351 |
| 2024-04-24 | 2024-04-22 | 2.630 | 168,128 | +0 | 0.15% | 442,201 |
| 2024-04-23 | 2024-04-19 | 2.594 | 168,128 | +0 | 0.15% | 436,171 |
| 2024-04-22 | 2024-04-18 | 2.594 | 168,128 | +0 | 0.15% | 436,171 |
| 2024-04-19 | 2024-04-17 | 2.606 | 168,128 | +0 | 0.15% | 438,181 |
| 2024-04-18 | 2024-04-16 | 2.606 | 168,128 | +0 | 0.15% | 438,181 |
| 2024-04-17 | 2024-04-15 | 2.690 | 168,128 | +0 | 0.15% | 452,251 |
| 2024-04-16 | 2024-04-12 | 2.690 | 168,128 | +0 | 0.15% | 452,251 |
| 2024-04-15 | 2024-04-11 | 2.690 | 168,128 | +0 | 0.15% | 452,251 |
| 2024-04-12 | 2024-04-10 | 2.582 | 168,128 | +0 | 0.15% | 434,161 |
| 2024-04-11 | 2024-04-09 | 2.642 | 168,128 | +0 | 0.15% | 444,211 |
| 2024-04-10 | 2024-04-08 | 2.642 | 168,128 | +0 | 0.15% | 444,211 |
| 2024-04-09 | 2024-04-05 | 2.678 | 168,128 | +0 | 0.15% | 450,241 |
| 2024-04-08 | 2024-04-03 | 2.666 | 168,128 | +0 | 0.15% | 448,231 |
| 2024-04-05 | 2024-04-02 | 2.666 | 168,128 | +0 | 0.15% | 448,231 |
| 2024-04-03 | 2024-03-28 | 2.594 | 168,128 | +0 | 0.15% | 436,171 |
| 2024-04-02 | 2024-03-27 | 2.451 | 168,128 | +0 | 0.15% | 412,051 |
| 2024-03-28 | 2024-03-26 | 2.642 | 168,128 | +0 | 0.15% | 444,211 |
| 2024-03-27 | 2024-03-25 | 2.642 | 168,128 | +0 | 0.15% | 444,211 |
| 2024-03-26 | 2024-03-22 | 2.642 | 168,128 | +0 | 0.15% | 444,211 |
| 2024-03-25 | 2024-03-21 | 2.678 | 168,128 | +0 | 0.15% | 450,241 |
| 2024-03-22 | 2024-03-20 | 2.678 | 168,128 | +0 | 0.15% | 450,241 |
| 2024-03-21 | 2024-03-19 | 2.678 | 168,128 | +0 | 0.15% | 450,241 |
| 2024-03-20 | 2024-03-18 | 2.678 | 168,128 | +0 | 0.15% | 450,241 |
| 2024-03-19 | 2024-03-15 | 2.630 | 168,128 | +0 | 0.15% | 442,201 |
| 2024-03-18 | 2024-03-14 | 2.726 | 168,128 | +0 | 0.15% | 458,281 |
| 2024-03-15 | 2024-03-13 | 2.702 | 168,128 | +0 | 0.15% | 454,261 |
| 2024-03-14 | 2024-03-12 | 2.630 | 168,128 | +0 | 0.15% | 442,201 |
| 2024-03-13 | 2024-03-11 | 2.690 | 168,128 | +0 | 0.15% | 452,251 |
| 2024-03-12 | 2024-03-08 | 2.570 | 168,128 | +0 | 0.15% | 432,151 |
| 2024-03-11 | 2024-03-07 | 2.391 | 168,128 | +0 | 0.15% | 402,001 |
| 2024-03-08 | 2024-03-06 | 2.439 | 168,128 | +0 | 0.15% | 410,041 |
| 2024-03-07 | 2024-03-05 | 2.439 | 168,128 | +0 | 0.15% | 410,041 |
| 2024-03-06 | 2024-03-04 | 2.391 | 168,128 | +0 | 0.15% | 402,001 |
| 2024-03-05 | 2024-03-01 | 2.367 | 168,128 | +0 | 0.15% | 397,981 |
| 2024-03-04 | 2024-02-29 | 2.451 | 168,128 | +0 | 0.15% | 412,051 |
| 2024-03-01 | 2024-02-28 | 2.391 | 168,128 | +0 | 0.15% | 402,001 |
| 2024-02-29 | 2024-02-27 | 2.451 | 168,128 | +0 | 0.15% | 412,051 |
| 2024-02-28 | 2024-02-26 | 2.511 | 168,128 | +0 | 0.15% | 422,101 |
| 2024-02-27 | 2024-02-23 | 2.487 | 168,128 | +0 | 0.15% | 418,081 |
| 2024-02-26 | 2024-02-22 | 2.427 | 168,128 | +0 | 0.15% | 408,031 |
| 2024-02-23 | 2024-02-21 | 2.439 | 168,128 | +0 | 0.15% | 410,041 |
| 2024-02-22 | 2024-02-20 | 2.391 | 168,128 | +0 | 0.15% | 402,001 |
| 2024-02-21 | 2024-02-19 | 2.391 | 168,128 | +0 | 0.15% | 402,001 |
| 2024-02-20 | 2024-02-16 | 2.391 | 168,128 | +0 | 0.15% | 402,001 |
| 2024-02-19 | 2024-02-15 | 2.319 | 168,128 | +0 | 0.15% | 389,941 |
| 2024-02-16 | 2024-02-14 | 2.379 | 168,128 | +0 | 0.15% | 399,991 |
| 2024-02-15 | 2024-02-09 | 2.379 | 168,128 | +0 | 0.15% | 399,991 |
| 2024-02-14 | 2024-02-07 | 2.331 | 168,128 | +0 | 0.15% | 391,951 |
| 2024-02-08 | 2024-02-06 | 2.391 | 168,128 | +0 | 0.15% | 402,001 |
| 2024-02-07 | 2024-02-05 | 2.391 | 168,128 | +0 | 0.15% | 402,001 |
| 2024-02-06 | 2024-02-02 | 2.391 | 168,128 | +0 | 0.15% | 402,001 |
| 2024-02-05 | 2024-02-01 | 2.391 | 168,128 | +0 | 0.15% | 402,001 |
| 2024-02-02 | 2024-01-31 | 2.391 | 168,128 | +0 | 0.15% | 402,001 |
| 2024-02-01 | 2024-01-30 | 2.391 | 168,128 | +0 | 0.15% | 402,001 |
| 2024-01-31 | 2024-01-29 | 2.343 | 168,128 | +0 | 0.15% | 393,961 |
| 2024-01-30 | 2024-01-26 | 2.427 | 168,128 | +0 | 0.15% | 408,031 |
| 2024-01-29 | 2024-01-25 | 2.451 | 168,128 | +0 | 0.15% | 412,051 |
| 2024-01-26 | 2024-01-24 | 2.271 | 168,128 | +0 | 0.15% | 381,901 |
| 2024-01-25 | 2024-01-23 | 2.200 | 168,128 | +0 | 0.15% | 369,841 |
| 2024-01-24 | 2024-01-22 | 2.188 | 168,128 | +0 | 0.15% | 367,831 |
| 2024-01-23 | 2024-01-19 | 2.271 | 168,128 | +0 | 0.15% | 381,901 |
| 2024-01-22 | 2024-01-18 | 2.271 | 168,128 | +0 | 0.15% | 381,901 |
| 2024-01-19 | 2024-01-17 | 2.271 | 168,128 | +0 | 0.15% | 381,901 |
| 2024-01-18 | 2024-01-16 | 2.283 | 168,128 | +0 | 0.15% | 383,911 |
| 2024-01-17 | 2024-01-15 | 2.271 | 168,128 | +0 | 0.15% | 381,901 |
| 2024-01-16 | 2024-01-12 | 2.295 | 168,128 | +0 | 0.15% | 385,921 |
| 2024-01-15 | 2024-01-11 | 2.295 | 168,128 | +0 | 0.15% | 385,921 |
| 2024-01-12 | 2024-01-10 | 2.379 | 168,128 | +0 | 0.15% | 399,991 |
| 2024-01-11 | 2024-01-09 | 2.331 | 168,128 | +0 | 0.15% | 391,951 |
| 2024-01-10 | 2024-01-08 | 2.283 | 168,128 | +0 | 0.15% | 383,911 |
| 2024-01-09 | 2024-01-05 | 2.331 | 168,128 | +0 | 0.15% | 391,951 |
| 2024-01-08 | 2024-01-04 | 2.331 | 168,128 | +0 | 0.15% | 391,951 |
| 2024-01-05 | 2024-01-03 | 2.331 | 168,128 | +0 | 0.15% | 391,951 |
| 2024-01-04 | 2024-01-02 | 2.331 | 168,128 | +0 | 0.15% | 391,951 |
| 2024-01-03 | 2023-12-29 | 2.403 | 168,128 | +0 | 0.15% | 404,011 |
| 2024-01-02 | 2023-12-28 | 2.271 | 168,128 | +0 | 0.15% | 381,901 |
| 2023-12-29 | 2023-12-27 | 2.271 | 168,128 | +0 | 0.15% | 381,901 |
| 2023-12-28 | 2023-12-22 | 2.271 | 168,128 | +0 | 0.15% | 381,901 |
| 2023-12-27 | 2023-12-21 | 2.236 | 168,128 | +0 | 0.15% | 375,871 |
| 2023-12-22 | 2023-12-20 | 2.236 | 168,128 | +0 | 0.15% | 375,871 |
| 2023-12-21 | 2023-12-19 | 2.212 | 168,128 | +0 | 0.15% | 371,851 |
| 2023-12-20 | 2023-12-18 | 2.248 | 168,128 | +0 | 0.15% | 377,881 |
| 2023-12-19 | 2023-12-15 | 2.319 | 168,128 | +0 | 0.15% | 389,941 |
| 2023-12-18 | 2023-12-14 | 2.367 | 168,128 | +0 | 0.15% | 397,981 |
| 2023-12-15 | 2023-12-13 | 2.307 | 168,128 | +0 | 0.15% | 387,931 |
| 2023-12-14 | 2023-12-12 | 2.307 | 168,128 | +0 | 0.15% | 387,931 |
| 2023-12-13 | 2023-12-11 | 2.307 | 168,128 | +0 | 0.15% | 387,931 |
| 2023-12-12 | 2023-12-08 | 2.307 | 168,128 | +0 | 0.15% | 387,931 |
| 2023-12-11 | 2023-12-07 | 2.403 | 168,128 | +0 | 0.15% | 404,011 |
| 2023-12-08 | 2023-12-06 | 2.319 | 168,128 | +0 | 0.15% | 389,941 |
| 2023-12-07 | 2023-12-05 | 2.355 | 168,128 | +0 | 0.15% | 395,971 |
| 2023-12-06 | 2023-12-04 | 2.355 | 168,128 | +0 | 0.15% | 395,971 |
| 2023-12-05 | 2023-12-01 | 2.391 | 168,128 | +0 | 0.15% | 402,001 |
| 2023-12-04 | 2023-11-30 | 2.391 | 168,128 | +0 | 0.15% | 402,001 |
| 2023-12-01 | 2023-11-29 | 2.415 | 168,128 | +0 | 0.15% | 406,021 |
| 2023-11-30 | 2023-11-28 | 2.343 | 168,128 | +0 | 0.15% | 393,961 |
| 2023-11-29 | 2023-11-27 | 2.391 | 168,128 | +0 | 0.15% | 402,001 |
| 2023-11-28 | 2023-11-24 | 2.176 | 168,128 | +0 | 0.15% | 365,821 |
| 2023-11-27 | 2023-11-23 | 2.176 | 168,128 | +0 | 0.15% | 365,821 |
| 2023-11-24 | 2023-11-22 | 2.164 | 168,128 | +0 | 0.15% | 363,811 |
| 2023-11-23 | 2023-11-21 | 2.164 | 168,128 | +0 | 0.15% | 363,811 |
| 2023-11-22 | 2023-11-20 | 2.164 | 168,128 | +0 | 0.15% | 363,811 |
| 2023-11-21 | 2023-11-17 | 2.188 | 168,128 | +0 | 0.15% | 367,831 |
| 2023-11-20 | 2023-11-16 | 2.164 | 168,128 | +0 | 0.15% | 363,811 |
| 2023-11-17 | 2023-11-15 | 2.224 | 168,128 | +0 | 0.15% | 373,861 |
| 2023-11-16 | 2023-11-14 | 2.176 | 168,128 | +0 | 0.15% | 365,821 |
| 2023-11-15 | 2023-11-13 | 2.164 | 168,128 | +0 | 0.15% | 363,811 |
| 2023-11-14 | 2023-11-10 | 2.188 | 168,128 | +0 | 0.15% | 367,831 |
| 2023-11-13 | 2023-11-09 | 2.188 | 168,128 | +0 | 0.15% | 367,831 |
| 2023-11-10 | 2023-11-08 | 2.188 | 168,128 | +0 | 0.15% | 367,831 |
| 2023-11-09 | 2023-11-07 | 2.188 | 168,128 | +0 | 0.15% | 367,831 |
| 2023-11-08 | 2023-11-06 | 2.200 | 168,128 | +0 | 0.15% | 369,841 |
| 2023-11-07 | 2023-11-03 | 2.200 | 168,128 | +0 | 0.15% | 369,841 |
| 2023-11-06 | 2023-11-02 | 2.176 | 168,128 | +0 | 0.15% | 365,821 |
| 2023-11-03 | 2023-11-01 | 2.176 | 168,128 | +0 | 0.15% | 365,821 |
| 2023-11-02 | 2023-10-31 | 2.176 | 168,128 | +0 | 0.15% | 365,821 |
| 2023-11-01 | 2023-10-30 | 2.176 | 168,128 | +0 | 0.15% | 365,821 |
| 2023-10-31 | 2023-10-27 | 2.212 | 168,128 | +0 | 0.15% | 371,851 |
| 2023-10-30 | 2023-10-26 | 2.212 | 168,128 | +0 | 0.15% | 371,851 |
| 2023-10-27 | 2023-10-25 | 2.212 | 168,128 | +0 | 0.15% | 371,851 |
| 2023-10-26 | 2023-10-24 | 2.271 | 168,128 | +0 | 0.15% | 381,901 |
| 2023-10-25 | 2023-10-20 | 2.379 | 168,128 | +0 | 0.15% | 399,991 |
| 2023-10-24 | 2023-10-19 | 2.391 | 168,128 | +0 | 0.15% | 402,001 |
| 2023-10-20 | 2023-10-18 | 2.439 | 168,128 | +0 | 0.15% | 410,041 |
| 2023-10-19 | 2023-10-17 | 2.451 | 168,128 | +0 | 0.15% | 412,051 |
| 2023-10-18 | 2023-10-16 | 2.415 | 168,128 | +0 | 0.15% | 406,021 |
| 2023-10-17 | 2023-10-13 | 2.415 | 168,128 | +0 | 0.15% | 406,021 |
| 2023-10-16 | 2023-10-12 | 2.427 | 168,128 | +0 | 0.15% | 408,031 |
| 2023-10-13 | 2023-10-11 | 2.427 | 168,128 | +0 | 0.15% | 408,031 |
| 2023-10-12 | 2023-10-10 | 2.487 | 168,128 | +0 | 0.15% | 418,081 |
| 2023-10-11 | 2023-10-09 | 2.546 | 168,128 | +0 | 0.15% | 428,131 |
| 2023-10-10 | 2023-10-06 | 2.451 | 168,128 | +0 | 0.15% | 412,051 |
| 2023-10-09 | 2023-10-05 | 2.511 | 168,128 | +0 | 0.15% | 422,101 |
| 2023-10-06 | 2023-10-04 | 2.499 | 168,128 | +0 | 0.15% | 420,091 |
| 2023-10-05 | 2023-10-03 | 2.511 | 168,128 | +0 | 0.15% | 422,101 |
| 2023-10-04 | 2023-09-29 | 2.463 | 168,128 | +0 | 0.15% | 414,061 |
| 2023-10-03 | 2023-09-28 | 2.427 | 168,128 | +0 | 0.15% | 408,031 |
| 2023-09-29 | 2023-09-27 | 2.487 | 168,128 | +0 | 0.15% | 418,081 |
| 2023-09-28 | 2023-09-26 | 2.499 | 168,128 | +0 | 0.15% | 420,091 |
| 2023-09-27 | 2023-09-25 | 2.499 | 168,128 | +0 | 0.15% | 420,091 |
| 2023-09-26 | 2023-09-22 | 2.511 | 168,128 | +0 | 0.15% | 422,101 |
| 2023-09-25 | 2023-09-21 | 2.511 | 168,128 | +0 | 0.15% | 422,101 |
| 2023-09-22 | 2023-09-20 | 2.463 | 168,128 | +0 | 0.15% | 414,061 |
| 2023-09-21 | 2023-09-19 | 2.439 | 168,128 | +0 | 0.15% | 410,041 |
| 2023-09-20 | 2023-09-18 | 2.427 | 168,128 | +0 | 0.15% | 408,031 |
| 2023-09-19 | 2023-09-15 | 2.415 | 168,128 | +0 | 0.15% | 406,021 |
| 2023-09-18 | 2023-09-14 | 2.391 | 168,128 | +0 | 0.15% | 402,001 |
| 2023-09-15 | 2023-09-13 | 2.403 | 168,128 | +0 | 0.15% | 404,011 |
| 2023-09-14 | 2023-09-12 | 2.403 | 168,128 | +0 | 0.15% | 404,011 |
| 2023-09-13 | 2023-09-11 | 2.403 | 168,128 | +0 | 0.15% | 404,011 |
| 2023-09-12 | 2023-09-07 | 2.403 | 168,128 | +0 | 0.15% | 404,011 |
| 2023-09-11 | 2023-09-06 | 2.403 | 168,128 | +0 | 0.15% | 404,011 |
| 2023-09-07 | 2023-09-05 | 2.451 | 168,128 | +0 | 0.15% | 412,051 |
| 2023-09-06 | 2023-09-04 | 2.451 | 168,128 | +0 | 0.15% | 412,051 |
| 2023-09-05 | 2023-08-31 | 2.403 | 168,128 | +0 | 0.15% | 404,011 |
| 2023-09-04 | 2023-08-30 | 2.451 | 168,128 | +0 | 0.15% | 412,051 |
| 2023-08-31 | 2023-08-29 | 2.487 | 168,128 | +0 | 0.15% | 418,081 |
| 2023-08-30 | 2023-08-28 | 2.546 | 168,128 | +0 | 0.15% | 428,131 |
| 2023-08-29 | 2023-08-25 | 2.570 | 168,128 | +0 | 0.15% | 432,151 |
| 2023-08-28 | 2023-08-24 | 2.403 | 168,128 | +0 | 0.15% | 404,011 |
| 2023-08-25 | 2023-08-23 | 2.379 | 168,128 | +0 | 0.15% | 399,991 |
| 2023-08-24 | 2023-08-22 | 2.379 | 168,128 | +0 | 0.15% | 399,991 |
| 2023-08-23 | 2023-08-21 | 2.499 | 168,128 | +0 | 0.15% | 420,091 |
| 2023-08-22 | 2023-08-18 | 2.499 | 168,128 | +0 | 0.15% | 420,091 |
| 2023-08-21 | 2023-08-17 | 2.499 | 168,128 | +0 | 0.15% | 420,091 |
| 2023-08-18 | 2023-08-16 | 2.582 | 168,128 | +0 | 0.15% | 434,161 |
| 2023-08-17 | 2023-08-15 | 2.558 | 168,128 | +0 | 0.15% | 430,141 |
| 2023-08-16 | 2023-08-14 | 2.594 | 168,128 | +0 | 0.15% | 436,171 |
| 2023-08-15 | 2023-08-11 | 2.594 | 168,128 | +0 | 0.15% | 436,171 |
| 2023-08-14 | 2023-08-10 | 2.654 | 168,128 | +0 | 0.15% | 446,221 |
| 2023-08-11 | 2023-08-09 | 2.618 | 168,128 | +0 | 0.15% | 440,191 |
| 2023-08-10 | 2023-08-08 | 2.618 | 168,128 | +0 | 0.15% | 440,191 |
| 2023-08-09 | 2023-08-07 | 2.618 | 168,128 | +0 | 0.15% | 440,191 |
| 2023-08-08 | 2023-08-04 | 2.618 | 168,128 | +0 | 0.15% | 440,191 |
| 2023-08-07 | 2023-08-03 | 2.618 | 168,128 | +0 | 0.15% | 440,191 |
| 2023-08-04 | 2023-08-02 | 2.594 | 168,128 | +0 | 0.15% | 436,171 |
| 2023-08-03 | 2023-08-01 | 2.630 | 168,128 | +0 | 0.15% | 442,201 |
| 2023-08-02 | 2023-07-31 | 2.594 | 168,128 | +0 | 0.15% | 436,171 |
| 2023-08-01 | 2023-07-28 | 2.463 | 168,128 | +0 | 0.15% | 414,061 |
| 2023-07-31 | 2023-07-27 | 2.463 | 168,128 | +0 | 0.15% | 414,061 |
| 2023-07-28 | 2023-07-26 | 2.463 | 168,128 | +0 | 0.15% | 414,061 |
| 2023-07-27 | 2023-07-25 | 2.331 | 168,128 | +0 | 0.15% | 391,951 |
| 2023-07-26 | 2023-07-24 | 2.271 | 168,128 | +0 | 0.15% | 381,901 |
| 2023-07-25 | 2023-07-21 | 2.271 | 168,128 | +0 | 0.15% | 381,901 |
| 2023-07-24 | 2023-07-20 | 2.140 | 168,128 | +0 | 0.15% | 359,791 |
| 2023-07-21 | 2023-07-19 | 2.140 | 168,128 | +0 | 0.15% | 359,791 |
| 2023-07-20 | 2023-07-18 | 2.176 | 168,128 | +0 | 0.15% | 365,821 |
| 2023-07-19 | 2023-07-14 | 2.200 | 168,128 | +0 | 0.15% | 369,841 |
| 2023-07-18 | 2023-07-13 | 2.200 | 168,128 | +0 | 0.15% | 369,841 |
| 2023-07-14 | 2023-07-12 | 2.152 | 168,128 | +0 | 0.15% | 361,801 |
| 2023-07-13 | 2023-07-11 | 2.140 | 168,128 | +0 | 0.15% | 359,791 |
| 2023-07-12 | 2023-07-10 | 2.116 | 168,128 | +0 | 0.15% | 355,771 |
| 2023-07-11 | 2023-07-07 | 2.116 | 168,128 | +0 | 0.15% | 355,771 |
| 2023-07-10 | 2023-07-06 | 2.092 | 168,128 | +0 | 0.15% | 351,751 |
| 2023-07-07 | 2023-07-05 | 2.080 | 168,128 | +0 | 0.15% | 349,741 |
| 2023-07-06 | 2023-07-04 | 2.283 | 168,128 | +0 | 0.15% | 383,911 |
| 2023-07-05 | 2023-07-03 | 2.532 | 168,128 | +0 | 0.15% | 425,715 |
| 2023-07-04 | 2023-06-30 | 2.480 | 168,128 | +14,129 | 0.15% | 416,938 |
| 2023-07-03 | 2023-06-29 | 2.480 | 153,999 | +0 | 0.15% | 381,900 |
| 2023-06-30 | 2023-06-28 | 2.532 | 153,999 | +0 | 0.15% | 389,940 |
| 2023-06-29 | 2023-06-27 | 2.480 | 153,999 | +0 | 0.15% | 381,900 |
| 2023-06-28 | 2023-06-26 | 2.454 | 153,999 | +0 | 0.15% | 377,880 |
| 2023-06-27 | 2023-06-23 | 2.454 | 153,999 | +0 | 0.15% | 377,880 |
| 2023-06-26 | 2023-06-21 | 2.480 | 153,999 | +0 | 0.15% | 381,900 |
| 2023-06-23 | 2023-06-20 | 2.532 | 153,999 | +0 | 0.15% | 389,940 |
| 2023-06-21 | 2023-06-19 | 2.506 | 153,999 | +0 | 0.15% | 385,920 |
| 2023-06-20 | 2023-06-16 | 2.415 | 153,999 | +0 | 0.15% | 371,850 |
| 2023-06-19 | 2023-06-15 | 2.571 | 153,999 | +0 | 0.15% | 395,970 |
| 2023-06-16 | 2023-06-14 | 2.467 | 153,999 | +0 | 0.15% | 379,890 |
| 2023-06-15 | 2023-06-13 | 2.480 | 153,999 | +0 | 0.15% | 381,900 |
| 2023-06-14 | 2023-06-12 | 2.480 | 153,999 | +0 | 0.15% | 381,900 |
| 2023-06-13 | 2023-06-09 | 2.506 | 153,999 | +0 | 0.15% | 385,920 |
| 2023-06-12 | 2023-06-08 | 2.519 | 153,999 | +0 | 0.15% | 387,930 |
| 2023-06-09 | 2023-06-07 | 2.467 | 153,999 | +0 | 0.15% | 379,890 |
| 2023-06-08 | 2023-06-06 | 2.480 | 153,999 | +0 | 0.15% | 381,900 |
| 2023-06-07 | 2023-06-05 | 2.480 | 153,999 | +0 | 0.15% | 381,900 |
| 2023-06-06 | 2023-06-02 | 2.428 | 153,999 | +0 | 0.15% | 373,860 |
| 2023-06-05 | 2023-06-01 | 2.454 | 153,999 | +0 | 0.15% | 377,880 |
| 2023-06-02 | 2023-05-31 | 2.545 | 153,999 | +0 | 0.15% | 391,950 |
| 2023-06-01 | 2023-05-30 | 2.467 | 153,999 | +0 | 0.15% | 379,890 |
| 2023-05-31 | 2023-05-29 | 2.467 | 153,999 | +0 | 0.15% | 379,890 |
| 2023-05-30 | 2023-05-25 | 2.467 | 153,999 | +0 | 0.15% | 379,890 |
| 2023-05-29 | 2023-05-24 | 2.467 | 153,999 | +0 | 0.15% | 379,890 |
| 2023-05-25 | 2023-05-23 | 2.467 | 153,999 | +0 | 0.15% | 379,890 |
| 2023-05-24 | 2023-05-22 | 2.493 | 153,999 | +0 | 0.15% | 383,910 |
| 2023-05-23 | 2023-05-19 | 2.480 | 153,999 | +0 | 0.15% | 381,900 |
| 2023-05-22 | 2023-05-18 | 2.493 | 153,999 | +0 | 0.15% | 383,910 |
| 2023-05-19 | 2023-05-17 | 2.519 | 153,999 | +0 | 0.15% | 387,930 |
| 2023-05-18 | 2023-05-16 | 2.519 | 153,999 | +0 | 0.15% | 387,930 |
| 2023-05-17 | 2023-05-15 | 2.532 | 153,999 | +0 | 0.15% | 389,940 |
| 2023-05-16 | 2023-05-12 | 2.493 | 153,999 | +0 | 0.15% | 383,910 |
| 2023-05-15 | 2023-05-11 | 2.558 | 153,999 | +0 | 0.15% | 393,960 |
| 2023-05-12 | 2023-05-10 | 2.571 | 153,999 | +0 | 0.15% | 395,970 |
| 2023-05-11 | 2023-05-09 | 2.545 | 153,999 | +0 | 0.15% | 391,950 |
| 2023-05-10 | 2023-05-08 | 2.663 | 153,999 | +0 | 0.15% | 410,040 |
| 2023-05-09 | 2023-05-05 | 2.584 | 153,999 | +0 | 0.15% | 397,980 |
| 2023-05-08 | 2023-05-04 | 2.545 | 153,999 | +0 | 0.15% | 391,950 |
| 2023-05-05 | 2023-05-03 | 2.519 | 153,999 | +0 | 0.15% | 387,930 |
| 2023-05-04 | 2023-05-02 | 2.584 | 153,999 | +0 | 0.15% | 397,980 |
| 2023-05-03 | 2023-04-28 | 2.584 | 153,999 | +0 | 0.15% | 397,980 |
| 2023-05-02 | 2023-04-27 | 2.584 | 153,999 | +0 | 0.15% | 397,980 |
| 2023-04-28 | 2023-04-26 | 2.584 | 153,999 | +0 | 0.15% | 397,980 |
| 2023-04-27 | 2023-04-25 | 2.584 | 153,999 | +0 | 0.15% | 397,980 |
| 2023-04-26 | 2023-04-24 | 2.584 | 153,999 | +0 | 0.15% | 397,980 |
| 2023-04-25 | 2023-04-21 | 2.610 | 153,999 | +0 | 0.15% | 402,000 |
| 2023-04-24 | 2023-04-20 | 2.689 | 153,999 | +0 | 0.15% | 414,060 |
| 2023-04-21 | 2023-04-19 | 2.610 | 153,999 | +0 | 0.15% | 402,000 |
| 2023-04-20 | 2023-04-18 | 2.610 | 153,999 | +0 | 0.15% | 402,000 |
| 2023-04-19 | 2023-04-17 | 2.610 | 153,999 | +0 | 0.15% | 402,000 |
| 2023-04-18 | 2023-04-14 | 2.663 | 153,999 | +0 | 0.15% | 410,040 |
| 2023-04-17 | 2023-04-13 | 2.806 | 153,999 | +0 | 0.15% | 432,150 |
| 2023-04-14 | 2023-04-12 | 2.623 | 153,999 | +0 | 0.15% | 404,010 |
| 2023-04-13 | 2023-04-11 | 2.610 | 153,999 | +0 | 0.15% | 402,000 |
| 2023-04-12 | 2023-04-06 | 2.610 | 153,999 | +0 | 0.15% | 402,000 |
| 2023-04-11 | 2023-04-04 | 2.610 | 153,999 | +0 | 0.15% | 402,000 |
| 2023-04-06 | 2023-04-03 | 2.610 | 153,999 | +0 | 0.15% | 402,000 |
| 2023-04-04 | 2023-03-31 | 2.610 | 153,999 | +0 | 0.15% | 402,000 |
| 2023-04-03 | 2023-03-30 | 2.519 | 153,999 | +0 | 0.15% | 387,930 |
| 2023-03-31 | 2023-03-29 | 2.545 | 153,999 | +0 | 0.15% | 391,950 |
| 2023-03-30 | 2023-03-28 | 2.610 | 153,999 | +0 | 0.15% | 402,000 |
| 2023-03-29 | 2023-03-27 | 2.610 | 153,999 | +0 | 0.15% | 402,000 |
| 2023-03-28 | 2023-03-24 | 2.637 | 153,999 | +0 | 0.15% | 406,020 |
| 2023-03-27 | 2023-03-23 | 2.637 | 153,999 | +0 | 0.15% | 406,020 |
| 2023-03-24 | 2023-03-22 | 2.610 | 153,999 | +0 | 0.15% | 402,000 |
| 2023-03-23 | 2023-03-21 | 2.610 | 153,999 | +0 | 0.15% | 402,000 |
| 2023-03-22 | 2023-03-20 | 2.610 | 153,999 | +0 | 0.15% | 402,000 |
| 2023-03-21 | 2023-03-17 | 2.650 | 153,999 | +0 | 0.15% | 408,030 |
| 2023-03-20 | 2023-03-16 | 2.610 | 153,999 | +0 | 0.15% | 402,000 |
| 2023-03-17 | 2023-03-15 | 2.610 | 153,999 | +0 | 0.15% | 402,000 |
| 2023-03-16 | 2023-03-14 | 2.597 | 153,999 | +0 | 0.15% | 399,990 |
| 2023-03-15 | 2023-03-13 | 2.584 | 153,999 | +0 | 0.15% | 397,980 |
| 2023-03-14 | 2023-03-10 | 2.506 | 153,999 | +0 | 0.15% | 385,920 |
| 2023-03-13 | 2023-03-09 | 2.558 | 153,999 | +0 | 0.15% | 393,960 |
| 2023-03-10 | 2023-03-08 | 2.676 | 153,999 | +0 | 0.15% | 412,050 |
| 2023-03-09 | 2023-03-07 | 2.676 | 153,999 | +0 | 0.15% | 412,050 |
| 2023-03-08 | 2023-03-06 | 2.676 | 153,999 | +0 | 0.15% | 412,050 |
| 2023-03-07 | 2023-03-03 | 2.676 | 153,999 | +0 | 0.15% | 412,050 |
| 2023-03-06 | 2023-03-02 | 2.676 | 153,999 | +0 | 0.15% | 412,050 |
| 2023-03-03 | 2023-03-01 | 2.676 | 153,999 | +0 | 0.15% | 412,050 |
| 2023-03-02 | 2023-02-28 | 2.650 | 153,999 | +0 | 0.15% | 408,030 |
| 2023-03-01 | 2023-02-27 | 2.558 | 153,999 | +0 | 0.15% | 393,960 |
| 2023-02-28 | 2023-02-24 | 2.558 | 153,999 | +0 | 0.15% | 393,960 |
| 2023-02-27 | 2023-02-23 | 2.793 | 153,999 | +0 | 0.15% | 430,140 |
| 2023-02-24 | 2023-02-22 | 2.806 | 153,999 | +0 | 0.15% | 432,150 |
| 2023-02-23 | 2023-02-21 | 2.806 | 153,999 | +0 | 0.15% | 432,150 |
| 2023-02-22 | 2023-02-20 | 2.780 | 153,999 | +0 | 0.15% | 428,130 |
| 2023-02-21 | 2023-02-17 | 2.793 | 153,999 | +0 | 0.15% | 430,140 |
| 2023-02-20 | 2023-02-16 | 2.780 | 153,999 | +0 | 0.15% | 428,130 |
| 2023-02-17 | 2023-02-15 | 2.584 | 153,999 | +0 | 0.15% | 397,980 |
| 2023-02-16 | 2023-02-14 | 2.793 | 153,999 | +0 | 0.15% | 430,140 |
| 2023-02-15 | 2023-02-13 | 2.689 | 153,999 | +0 | 0.15% | 414,060 |
| 2023-02-14 | 2023-02-10 | 2.610 | 153,999 | +0 | 0.15% | 402,000 |
| 2023-02-13 | 2023-02-09 | 2.623 | 153,999 | +0 | 0.15% | 404,010 |
| 2023-02-10 | 2023-02-08 | 2.663 | 153,999 | +0 | 0.15% | 410,040 |
| 2023-02-09 | 2023-02-07 | 2.558 | 153,999 | +0 | 0.15% | 393,960 |
| 2023-02-08 | 2023-02-06 | 2.676 | 153,999 | +0 | 0.15% | 412,050 |
| 2023-02-07 | 2023-02-03 | 2.676 | 153,999 | +0 | 0.15% | 412,050 |
| 2023-02-06 | 2023-02-02 | 2.676 | 153,999 | +0 | 0.15% | 412,050 |
| 2023-02-03 | 2023-02-01 | 2.676 | 153,999 | +0 | 0.15% | 412,050 |
| 2023-02-02 | 2023-01-31 | 2.676 | 153,999 | +0 | 0.15% | 412,050 |
| 2023-02-01 | 2023-01-30 | 2.663 | 153,999 | +0 | 0.15% | 410,040 |
| 2023-01-31 | 2023-01-27 | 2.506 | 153,999 | +0 | 0.15% | 385,920 |
| 2023-01-30 | 2023-01-26 | 2.506 | 153,999 | +0 | 0.15% | 385,920 |
| 2023-01-27 | 2023-01-20 | 2.493 | 153,999 | +0 | 0.15% | 383,910 |
| 2023-01-26 | 2023-01-19 | 2.480 | 153,999 | +0 | 0.15% | 381,900 |
| 2023-01-20 | 2023-01-18 | 2.480 | 153,999 | +0 | 0.15% | 381,900 |
| 2023-01-19 | 2023-01-17 | 2.532 | 153,999 | +0 | 0.15% | 389,940 |
| 2023-01-18 | 2023-01-16 | 2.532 | 153,999 | +0 | 0.15% | 389,940 |
| 2023-01-17 | 2023-01-13 | 2.532 | 153,999 | +0 | 0.15% | 389,940 |
| 2023-01-16 | 2023-01-12 | 2.532 | 153,999 | +0 | 0.15% | 389,940 |
| 2023-01-13 | 2023-01-11 | 2.532 | 153,999 | +0 | 0.15% | 389,940 |
| 2023-01-12 | 2023-01-10 | 2.532 | 153,999 | +0 | 0.15% | 389,940 |
| 2023-01-11 | 2023-01-09 | 2.532 | 153,999 | +0 | 0.15% | 389,940 |
| 2023-01-10 | 2023-01-06 | 2.519 | 153,999 | +0 | 0.15% | 387,930 |
| 2023-01-09 | 2023-01-05 | 2.480 | 153,999 | +0 | 0.15% | 381,900 |
| 2023-01-06 | 2023-01-04 | 2.480 | 153,999 | +0 | 0.15% | 381,900 |
| 2023-01-05 | 2023-01-03 | 2.584 | 153,999 | +0 | 0.15% | 397,980 |
| 2023-01-04 | 2022-12-30 | 2.415 | 153,999 | +0 | 0.15% | 371,850 |
| 2023-01-03 | 2022-12-29 | 2.415 | 153,999 | +0 | 0.15% | 371,850 |
| 2022-12-30 | 2022-12-28 | 2.415 | 153,999 | +0 | 0.15% | 371,850 |
| 2022-12-29 | 2022-12-23 | 2.415 | 153,999 | +0 | 0.15% | 371,850 |
| 2022-12-28 | 2022-12-22 | 2.415 | 153,999 | +0 | 0.15% | 371,850 |
| 2022-12-23 | 2022-12-21 | 2.415 | 153,999 | +0 | 0.15% | 371,850 |
| 2022-12-22 | 2022-12-20 | 2.415 | 153,999 | +0 | 0.15% | 371,850 |
| 2022-12-21 | 2022-12-19 | 2.375 | 153,999 | +0 | 0.15% | 365,820 |
| 2022-12-20 | 2022-12-16 | 2.532 | 153,999 | +0 | 0.15% | 389,940 |
| 2022-12-19 | 2022-12-15 | 2.558 | 153,999 | +0 | 0.15% | 393,960 |
| 2022-12-16 | 2022-12-14 | 2.558 | 153,999 | +0 | 0.15% | 393,960 |
| 2022-12-15 | 2022-12-13 | 2.519 | 153,999 | +0 | 0.15% | 387,930 |
| 2022-12-14 | 2022-12-12 | 2.584 | 153,999 | +0 | 0.15% | 397,980 |
| 2022-12-13 | 2022-12-09 | 2.389 | 153,999 | +0 | 0.15% | 367,830 |
| 2022-12-12 | 2022-12-08 | 2.454 | 153,999 | +0 | 0.15% | 377,880 |
| 2022-12-09 | 2022-12-07 | 2.610 | 153,999 | +0 | 0.15% | 402,000 |
| 2022-12-08 | 2022-12-06 | 2.650 | 153,999 | +0 | 0.15% | 408,030 |
| 2022-12-07 | 2022-12-05 | 2.663 | 153,999 | +0 | 0.15% | 410,040 |
| 2022-12-06 | 2022-12-02 | 2.219 | 153,999 | +0 | 0.15% | 341,700 |
| 2022-12-05 | 2022-12-01 | 2.219 | 153,999 | +0 | 0.15% | 341,700 |
| 2022-12-02 | 2022-11-30 | 2.219 | 153,999 | +0 | 0.15% | 341,700 |
| 2022-12-01 | 2022-11-29 | 2.336 | 153,999 | +0 | 0.15% | 359,790 |
| 2022-11-30 | 2022-11-28 | 2.336 | 153,999 | +0 | 0.15% | 359,790 |
| 2022-11-29 | 2022-11-25 | 2.336 | 153,999 | +0 | 0.15% | 359,790 |
| 2022-11-28 | 2022-11-24 | 2.336 | 153,999 | +0 | 0.15% | 359,790 |
| 2022-11-25 | 2022-11-23 | 2.336 | 153,999 | +0 | 0.15% | 359,790 |
| 2022-11-24 | 2022-11-22 | 2.232 | 153,999 | +0 | 0.37% | 343,710 |
| 2022-11-23 | 2022-11-21 | 2.206 | 153,999 | +0 | 0.37% | 339,690 |
| 2022-11-22 | 2022-11-18 | 2.167 | 153,999 | +0 | 0.37% | 333,660 |
| 2022-11-21 | 2022-11-17 | 2.336 | 153,999 | +0 | 0.37% | 359,790 |
| 2022-11-18 | 2022-11-16 | 2.336 | 153,999 | +0 | 0.37% | 359,790 |
| 2022-11-17 | 2022-11-15 | 2.336 | 153,999 | +0 | 0.37% | 359,790 |
| 2022-11-16 | 2022-11-14 | 2.206 | 153,999 | +0 | 0.37% | 339,690 |
| 2022-11-15 | 2022-11-11 | 2.284 | 153,999 | +0 | 0.37% | 351,750 |
| 2022-11-14 | 2022-11-10 | 2.219 | 153,999 | +0 | 0.37% | 341,700 |
| 2022-11-11 | 2022-11-09 | 2.219 | 153,999 | +0 | 0.37% | 341,700 |
| 2022-11-10 | 2022-11-08 | 2.336 | 153,999 | +0 | 0.37% | 359,790 |
| 2022-11-09 | 2022-11-07 | 2.336 | 153,999 | +0 | 0.37% | 359,790 |
| 2022-11-08 | 2022-11-04 | 2.297 | 153,999 | +0 | 0.37% | 353,760 |
| 2022-11-07 | 2022-11-03 | 2.284 | 153,999 | +0 | 0.37% | 351,750 |
| 2022-11-04 | 2022-11-02 | 2.284 | 153,999 | +0 | 0.37% | 351,750 |
| 2022-11-03 | 2022-11-01 | 2.284 | 153,999 | +0 | 0.37% | 351,750 |
| 2022-11-02 | 2022-10-31 | 2.349 | 153,999 | +0 | 0.37% | 361,800 |
| 2022-11-01 | 2022-10-28 | 2.349 | 153,999 | +0 | 0.37% | 361,800 |
| 2022-10-31 | 2022-10-27 | 2.349 | 153,999 | +0 | 0.37% | 361,800 |
| 2022-10-28 | 2022-10-26 | 2.349 | 153,999 | +0 | 0.37% | 361,800 |
| 2022-10-27 | 2022-10-25 | 2.349 | 153,999 | +0 | 0.37% | 361,800 |
| 2022-10-26 | 2022-10-24 | 2.310 | 153,999 | +0 | 0.37% | 355,770 |
| 2022-10-25 | 2022-10-21 | 2.310 | 153,999 | +0 | 0.37% | 355,770 |
| 2022-10-24 | 2022-10-20 | 2.310 | 153,999 | +0 | 0.37% | 355,770 |
| 2022-10-21 | 2022-10-19 | 2.310 | 153,999 | +0 | 0.37% | 355,770 |
| 2022-10-20 | 2022-10-18 | 2.310 | 153,999 | +0 | 0.37% | 355,770 |
| 2022-10-19 | 2022-10-17 | 2.271 | 153,999 | +0 | 0.37% | 349,740 |
| 2022-10-18 | 2022-10-14 | 2.271 | 153,999 | +0 | 0.37% | 349,740 |
| 2022-10-17 | 2022-10-13 | 2.271 | 153,999 | +0 | 0.37% | 349,740 |
| 2022-10-14 | 2022-10-12 | 2.297 | 153,999 | +0 | 0.37% | 353,760 |
| 2022-10-13 | 2022-10-11 | 2.297 | 153,999 | +0 | 0.37% | 353,760 |
| 2022-10-12 | 2022-10-10 | 2.297 | 153,999 | +0 | 0.37% | 353,760 |
| 2022-10-11 | 2022-10-07 | 2.297 | 153,999 | +0 | 0.37% | 353,760 |
| 2022-10-10 | 2022-10-06 | 2.297 | 153,999 | +0 | 0.37% | 353,760 |
| 2022-10-07 | 2022-10-05 | 2.297 | 153,999 | +0 | 0.37% | 353,760 |
| 2022-10-06 | 2022-10-03 | 2.297 | 153,999 | +0 | 0.37% | 353,760 |
| 2022-10-05 | 2022-09-30 | 2.297 | 153,999 | +0 | 0.37% | 353,760 |
| 2022-10-03 | 2022-09-29 | 2.219 | 153,999 | +0 | 0.37% | 341,700 |
| 2022-09-30 | 2022-09-28 | 2.519 | 153,999 | +0 | 0.37% | 387,930 |
| 2022-09-29 | 2022-09-27 | 2.663 | 153,999 | +0 | 0.37% | 410,040 |
| 2022-09-28 | 2022-09-26 | 2.519 | 153,999 | +0 | 0.37% | 387,930 |
| 2022-09-27 | 2022-09-23 | 2.558 | 153,999 | +0 | 0.37% | 393,960 |
| 2022-09-26 | 2022-09-22 | 2.519 | 153,999 | +0 | 0.37% | 387,930 |
| 2022-09-23 | 2022-09-21 | 2.610 | 153,999 | +0 | 0.37% | 402,000 |
| 2022-09-22 | 2022-09-20 | 2.610 | 153,999 | +0 | 0.37% | 402,000 |
| 2022-09-21 | 2022-09-19 | 2.610 | 153,999 | +0 | 0.37% | 402,000 |
| 2022-09-20 | 2022-09-16 | 2.650 | 153,999 | +0 | 0.37% | 408,030 |
| 2022-09-19 | 2022-09-15 | 2.493 | 153,999 | +0 | 0.37% | 383,910 |
| 2022-09-16 | 2022-09-14 | 2.493 | 153,999 | +0 | 0.37% | 383,910 |
| 2022-09-15 | 2022-09-13 | 2.428 | 153,999 | +0 | 0.37% | 373,860 |
| 2022-09-14 | 2022-09-09 | 2.623 | 153,999 | +0 | 0.37% | 404,010 |
| 2022-09-13 | 2022-09-08 | 2.623 | 153,999 | +0 | 0.37% | 404,010 |
| 2022-09-09 | 2022-09-07 | 2.623 | 153,999 | +0 | 0.37% | 404,010 |
| 2022-09-08 | 2022-09-06 | 2.623 | 153,999 | +0 | 0.37% | 404,010 |
| 2022-09-07 | 2022-09-05 | 2.571 | 153,999 | +0 | 0.37% | 395,970 |
| 2022-09-06 | 2022-09-02 | 2.650 | 153,999 | +0 | 0.37% | 408,030 |
| 2022-09-05 | 2022-09-01 | 2.415 | 153,999 | +0 | 0.37% | 371,850 |
| 2022-09-02 | 2022-08-31 | 2.571 | 153,999 | +0 | 0.37% | 395,970 |
| 2022-09-01 | 2022-08-30 | 2.650 | 153,999 | +0 | 0.37% | 408,030 |
| 2022-08-31 | 2022-08-29 | 2.650 | 153,999 | +0 | 0.37% | 408,030 |
| 2022-08-30 | 2022-08-26 | 2.650 | 153,999 | +0 | 0.37% | 408,030 |
| 2022-08-29 | 2022-08-25 | 2.650 | 153,999 | +0 | 0.37% | 408,030 |
| 2022-08-26 | 2022-08-24 | 2.650 | 153,999 | +0 | 0.37% | 408,030 |
| 2022-08-25 | 2022-08-23 | 2.558 | 153,999 | +0 | 0.37% | 393,960 |
| 2022-08-24 | 2022-08-22 | 2.467 | 153,999 | +0 | 0.37% | 379,890 |
| 2022-08-23 | 2022-08-19 | 2.441 | 153,999 | +0 | 0.37% | 375,870 |
| 2022-08-22 | 2022-08-18 | 2.441 | 153,999 | +0 | 0.37% | 375,870 |
| 2022-08-19 | 2022-08-17 | 2.428 | 153,999 | +0 | 0.37% | 373,860 |
| 2022-08-18 | 2022-08-16 | 2.428 | 153,999 | +0 | 0.37% | 373,860 |
| 2022-08-17 | 2022-08-15 | 2.428 | 153,999 | +0 | 0.37% | 373,860 |
| 2022-08-16 | 2022-08-12 | 2.428 | 153,999 | +0 | 0.37% | 373,860 |
| 2022-08-15 | 2022-08-11 | 2.428 | 153,999 | +0 | 0.37% | 373,860 |
| 2022-08-12 | 2022-08-10 | 2.676 | 153,999 | +0 | 0.37% | 412,050 |
| 2022-08-11 | 2022-08-09 | 2.715 | 153,999 | +0 | 0.37% | 418,080 |
| 2022-08-10 | 2022-08-08 | 2.715 | 153,999 | +0 | 0.37% | 418,080 |
| 2022-08-09 | 2022-08-05 | 2.715 | 153,999 | +0 | 0.37% | 418,080 |
| 2022-08-08 | 2022-08-04 | 2.728 | 153,999 | +0 | 0.37% | 420,090 |
| 2022-08-05 | 2022-08-03 | 2.741 | 153,999 | +0 | 0.37% | 422,100 |
| 2022-08-04 | 2022-08-02 | 2.741 | 153,999 | +0 | 0.37% | 422,100 |
| 2022-08-03 | 2022-08-01 | 2.741 | 153,999 | +0 | 0.37% | 422,100 |
| 2022-08-02 | 2022-07-29 | 2.741 | 153,999 | +0 | 0.37% | 422,100 |
| 2022-08-01 | 2022-07-28 | 2.741 | 153,999 | +0 | 0.37% | 422,100 |
| 2022-07-29 | 2022-07-27 | 2.741 | 153,999 | +0 | 0.37% | 422,100 |
| 2022-07-28 | 2022-07-26 | 2.741 | 153,999 | +0 | 0.37% | 422,100 |
| 2022-07-27 | 2022-07-25 | 2.741 | 153,999 | +0 | 0.37% | 422,100 |
| 2022-07-26 | 2022-07-22 | 2.741 | 153,999 | +0 | 0.37% | 422,100 |
| 2022-07-25 | 2022-07-21 | 2.806 | 153,999 | +0 | 0.37% | 432,150 |
| 2022-07-22 | 2022-07-20 | 2.858 | 153,999 | +0 | 0.37% | 440,190 |
| 2022-07-21 | 2022-07-19 | 2.858 | 153,999 | +0 | 0.37% | 440,190 |
| 2022-07-20 | 2022-07-18 | 2.858 | 153,999 | +0 | 0.37% | 440,190 |
| 2022-07-19 | 2022-07-15 | 2.858 | 153,999 | +0 | 0.37% | 440,190 |
| 2022-07-18 | 2022-07-14 | 2.858 | 153,999 | +0 | 0.37% | 440,190 |
| 2022-07-15 | 2022-07-13 | 2.858 | 153,999 | +0 | 0.37% | 440,190 |
| 2022-07-14 | 2022-07-12 | 2.858 | 153,999 | +0 | 0.37% | 440,190 |
| 2022-07-13 | 2022-07-11 | 2.858 | 153,999 | +0 | 0.37% | 440,190 |
| 2022-07-12 | 2022-07-08 | 2.858 | 153,999 | +0 | 0.37% | 440,190 |
| 2022-07-11 | 2022-07-07 | 2.767 | 153,999 | +0 | 0.37% | 426,120 |
| 2022-07-08 | 2022-07-06 | 2.780 | 153,999 | +0 | 0.37% | 428,130 |
| 2022-07-07 | 2022-07-05 | 2.781 | 153,999 | +0 | 0.37% | 428,331 |
| 2022-07-06 | 2022-07-04 | 2.937 | 153,999 | +0 | 0.37% | 452,290 |
| 2022-07-05 | 2022-06-30 | 2.937 | 153,999 | +4,120 | 0.37% | 452,290 |
| 2022-07-04 | 2022-06-29 | 2.937 | 149,879 | +0 | 0.37% | 440,190 |
| 2022-06-30 | 2022-06-28 | 2.937 | 149,879 | +0 | 0.37% | 440,190 |
| 2022-06-29 | 2022-06-27 | 2.924 | 149,879 | +0 | 0.37% | 438,180 |
| 2022-06-28 | 2022-06-24 | 2.924 | 149,879 | +0 | 0.37% | 438,180 |
| 2022-06-27 | 2022-06-23 | 2.883 | 149,879 | +0 | 0.37% | 432,150 |
| 2022-06-24 | 2022-06-22 | 2.897 | 149,879 | +0 | 0.37% | 434,160 |
| 2022-06-23 | 2022-06-21 | 2.897 | 149,879 | +0 | 0.37% | 434,160 |
| 2022-06-22 | 2022-06-20 | 2.897 | 149,879 | +0 | 0.37% | 434,160 |
| 2022-06-21 | 2022-06-17 | 2.897 | 149,879 | +0 | 0.37% | 434,160 |
| 2022-06-20 | 2022-06-16 | 2.897 | 149,879 | +0 | 0.37% | 434,160 |
| 2022-06-17 | 2022-06-15 | 2.910 | 149,879 | +0 | 0.37% | 436,170 |
| 2022-06-16 | 2022-06-14 | 2.910 | 149,879 | +0 | 0.37% | 436,170 |
| 2022-06-15 | 2022-06-13 | 2.910 | 149,879 | +0 | 0.37% | 436,170 |
| 2022-06-14 | 2022-06-10 | 2.910 | 149,879 | +0 | 0.37% | 436,170 |
| 2022-06-13 | 2022-06-09 | 2.910 | 149,879 | +0 | 0.37% | 436,170 |
| 2022-06-10 | 2022-06-08 | 2.924 | 149,879 | +0 | 0.37% | 438,180 |
| 2022-06-09 | 2022-06-07 | 2.924 | 149,879 | +0 | 0.37% | 438,180 |
| 2022-06-08 | 2022-06-06 | 2.924 | 149,879 | +0 | 0.37% | 438,180 |
| 2022-06-07 | 2022-06-02 | 2.924 | 149,879 | +0 | 0.37% | 438,180 |
| 2022-06-06 | 2022-06-01 | 2.924 | 149,879 | +0 | 0.37% | 438,180 |
| 2022-06-02 | 2022-05-31 | 2.924 | 149,879 | +0 | 0.37% | 438,180 |
| 2022-06-01 | 2022-05-30 | 2.937 | 149,879 | +0 | 0.37% | 440,190 |
| 2022-05-31 | 2022-05-27 | 2.937 | 149,879 | +0 | 0.37% | 440,190 |
| 2022-05-30 | 2022-05-26 | 2.937 | 149,879 | +0 | 0.37% | 440,190 |
| 2022-05-27 | 2022-05-25 | 2.937 | 149,879 | +0 | 0.37% | 440,190 |
| 2022-05-26 | 2022-05-24 | 2.937 | 149,879 | +0 | 0.37% | 440,190 |
| 2022-05-25 | 2022-05-23 | 2.937 | 149,879 | +0 | 0.37% | 440,190 |
| 2022-05-24 | 2022-05-20 | 2.937 | 149,879 | +0 | 0.37% | 440,190 |
| 2022-05-23 | 2022-05-19 | 2.937 | 149,879 | +0 | 0.37% | 440,190 |
| 2022-05-20 | 2022-05-18 | 2.937 | 149,879 | +0 | 0.37% | 440,190 |
| 2022-05-19 | 2022-05-17 | 2.937 | 149,879 | +0 | 0.37% | 440,190 |
| 2022-05-18 | 2022-05-16 | 2.937 | 149,879 | +0 | 0.37% | 440,190 |
| 2022-05-17 | 2022-05-13 | 2.910 | 149,879 | +0 | 0.37% | 436,170 |
| 2022-05-16 | 2022-05-12 | 2.910 | 149,879 | +0 | 0.37% | 436,170 |
| 2022-05-13 | 2022-05-11 | 2.910 | 149,879 | +0 | 0.37% | 436,170 |
| 2022-05-12 | 2022-05-10 | 2.910 | 149,879 | +0 | 0.37% | 436,170 |
| 2022-05-11 | 2022-05-06 | 2.937 | 149,879 | +0 | 0.37% | 440,190 |
| 2022-05-10 | 2022-05-05 | 2.950 | 149,879 | +0 | 0.37% | 442,199 |
| 2022-05-06 | 2022-05-04 | 2.950 | 149,879 | +0 | 0.37% | 442,199 |
| 2022-05-05 | 2022-05-03 | 2.950 | 149,879 | +0 | 0.37% | 442,199 |
| 2022-05-04 | 2022-04-29 | 2.950 | 149,879 | +0 | 0.37% | 442,199 |
| 2022-05-03 | 2022-04-28 | 2.897 | 149,879 | +0 | 0.37% | 434,160 |
| 2022-04-29 | 2022-04-27 | 2.897 | 149,879 | +0 | 0.37% | 434,160 |
| 2022-04-28 | 2022-04-26 | 2.897 | 149,879 | +0 | 0.37% | 434,160 |
| 2022-04-27 | 2022-04-25 | 2.897 | 149,879 | +0 | 0.37% | 434,160 |
| 2022-04-26 | 2022-04-22 | 3.031 | 149,879 | +0 | 0.37% | 454,259 |
| 2022-04-25 | 2022-04-21 | 3.031 | 149,879 | +0 | 0.37% | 454,259 |
| 2022-04-22 | 2022-04-20 | 3.084 | 149,879 | +0 | 0.37% | 462,299 |
| 2022-04-21 | 2022-04-19 | 3.084 | 149,879 | +0 | 0.37% | 462,299 |
| 2022-04-20 | 2022-04-14 | 3.084 | 149,879 | +0 | 0.37% | 462,299 |
| 2022-04-19 | 2022-04-13 | 3.084 | 149,879 | +0 | 0.37% | 462,299 |
| 2022-04-14 | 2022-04-12 | 3.084 | 149,879 | +0 | 0.37% | 462,299 |
| 2022-04-13 | 2022-04-11 | 3.084 | 149,879 | +0 | 0.37% | 462,299 |
| 2022-04-12 | 2022-04-08 | 3.084 | 149,879 | +0 | 0.37% | 462,299 |
| 2022-04-11 | 2022-04-07 | 3.084 | 149,879 | +0 | 0.37% | 462,299 |
| 2022-04-08 | 2022-04-06 | 3.084 | 149,879 | +0 | 0.37% | 462,299 |
| 2022-04-07 | 2022-04-04 | 3.192 | 149,879 | +0 | 0.37% | 478,379 |
| 2022-04-06 | 2022-04-01 | 3.192 | 149,879 | +0 | 0.37% | 478,379 |
| 2022-04-04 | 2022-03-31 | 3.192 | 149,879 | +0 | 0.37% | 478,379 |
| 2022-04-01 | 2022-03-30 | 3.165 | 149,879 | +0 | 0.37% | 474,359 |
| 2022-03-31 | 2022-03-29 | 3.192 | 149,879 | +0 | 0.37% | 478,379 |
| 2022-03-30 | 2022-03-28 | 3.205 | 149,879 | +0 | 0.37% | 480,389 |
| 2022-03-29 | 2022-03-25 | 3.205 | 149,879 | +0 | 0.37% | 480,389 |
| 2022-03-28 | 2022-03-24 | 3.205 | 149,879 | +0 | 0.37% | 480,389 |
| 2022-03-25 | 2022-03-23 | 3.071 | 149,879 | +0 | 0.37% | 460,289 |
| 2022-03-24 | 2022-03-22 | 3.071 | 149,879 | +0 | 0.37% | 460,289 |
| 2022-03-23 | 2022-03-21 | 3.071 | 149,879 | +0 | 0.37% | 460,289 |
| 2022-03-22 | 2022-03-18 | 3.071 | 149,879 | +0 | 0.37% | 460,289 |
| 2022-03-21 | 2022-03-17 | 3.084 | 149,879 | +0 | 0.37% | 462,299 |
| 2022-03-18 | 2022-03-16 | 3.071 | 149,879 | +0 | 0.37% | 460,289 |
| 2022-03-17 | 2022-03-15 | 3.084 | 149,879 | +0 | 0.37% | 462,299 |
| 2022-03-16 | 2022-03-14 | 3.084 | 149,879 | +0 | 0.37% | 462,299 |
| 2022-03-15 | 2022-03-11 | 3.205 | 149,879 | +0 | 0.37% | 480,389 |
| 2022-03-14 | 2022-03-10 | 3.205 | 149,879 | +0 | 0.37% | 480,389 |
| 2022-03-11 | 2022-03-09 | 3.044 | 149,879 | +0 | 0.37% | 456,269 |
| 2022-03-10 | 2022-03-08 | 3.071 | 149,879 | +0 | 0.37% | 460,289 |
| 2022-03-09 | 2022-03-07 | 3.178 | 149,879 | +0 | 0.37% | 476,369 |
| 2022-03-08 | 2022-03-04 | 3.205 | 149,879 | +0 | 0.37% | 480,389 |
| 2022-03-07 | 2022-03-03 | 3.219 | 149,879 | +0 | 0.37% | 482,399 |
| 2022-03-04 | 2022-03-02 | 3.232 | 149,879 | +0 | 0.37% | 484,409 |
| 2022-03-03 | 2022-03-01 | 3.245 | 149,879 | +0 | 0.37% | 486,419 |
| 2022-03-02 | 2022-02-28 | 3.245 | 149,879 | +0 | 0.37% | 486,419 |
| 2022-03-01 | 2022-02-25 | 3.259 | 149,879 | +0 | 0.37% | 488,429 |
| 2022-02-28 | 2022-02-24 | 3.192 | 149,879 | +0 | 0.37% | 478,379 |
| 2022-02-25 | 2022-02-23 | 3.219 | 149,879 | +0 | 0.37% | 482,399 |
| 2022-02-24 | 2022-02-22 | 3.219 | 149,879 | +0 | 0.37% | 482,399 |
| 2022-02-23 | 2022-02-21 | 3.219 | 149,879 | +0 | 0.37% | 482,399 |
| 2022-02-22 | 2022-02-18 | 3.219 | 149,879 | +0 | 0.37% | 482,399 |
| 2022-02-21 | 2022-02-17 | 3.245 | 149,879 | +0 | 0.37% | 486,419 |
| 2022-02-18 | 2022-02-16 | 3.245 | 149,879 | +0 | 0.37% | 486,419 |
| 2022-02-17 | 2022-02-15 | 3.245 | 149,879 | +0 | 0.37% | 486,419 |
| 2022-02-16 | 2022-02-14 | 3.111 | 149,879 | +0 | 0.37% | 466,319 |
| 2022-02-15 | 2022-02-11 | 2.883 | 149,879 | +0 | 0.37% | 432,150 |
| 2022-02-14 | 2022-02-10 | 2.883 | 149,879 | +0 | 0.37% | 432,150 |
| 2022-02-11 | 2022-02-09 | 2.883 | 149,879 | +0 | 0.37% | 432,150 |
| 2022-02-10 | 2022-02-08 | 2.870 | 149,879 | +0 | 0.37% | 430,140 |
| 2022-02-09 | 2022-02-07 | 2.870 | 149,879 | +0 | 0.37% | 430,140 |
| 2022-02-08 | 2022-02-04 | 2.870 | 149,879 | +0 | 0.37% | 430,140 |
| 2022-02-07 | 2022-01-31 | 2.776 | 149,879 | +0 | 0.37% | 416,070 |
| 2022-02-04 | 2022-01-27 | 2.776 | 149,879 | +0 | 0.37% | 416,070 |
| 2022-01-28 | 2022-01-26 | 2.789 | 149,879 | +0 | 0.37% | 418,080 |
| 2022-01-27 | 2022-01-25 | 2.789 | 149,879 | +0 | 0.37% | 418,080 |
| 2022-01-26 | 2022-01-24 | 2.789 | 149,879 | +0 | 0.37% | 418,080 |
| 2022-01-25 | 2022-01-21 | 2.857 | 149,879 | +0 | 0.37% | 428,130 |
| 2022-01-24 | 2022-01-20 | 2.857 | 149,879 | +0 | 0.37% | 428,130 |
| 2022-01-21 | 2022-01-19 | 2.763 | 149,879 | +0 | 0.37% | 414,060 |
| 2022-01-20 | 2022-01-18 | 2.736 | 149,879 | +0 | 0.37% | 410,040 |
| 2022-01-19 | 2022-01-17 | 2.682 | 149,879 | +0 | 0.37% | 402,000 |
| 2022-01-18 | 2022-01-14 | 2.561 | 149,879 | +0 | 0.37% | 383,910 |
| 2022-01-17 | 2022-01-13 | 2.561 | 149,879 | +0 | 0.37% | 383,910 |
| 2022-01-14 | 2022-01-12 | 2.374 | 149,879 | +0 | 0.37% | 355,770 |
| 2022-01-13 | 2022-01-11 | 2.374 | 149,879 | +0 | 0.37% | 355,770 |
| 2022-01-12 | 2022-01-10 | 2.374 | 149,879 | +0 | 0.37% | 355,770 |
| 2022-01-11 | 2022-01-07 | 2.347 | 149,879 | +0 | 0.37% | 351,750 |
| 2022-01-10 | 2022-01-06 | 2.347 | 149,879 | +0 | 0.37% | 351,750 |
| 2022-01-07 | 2022-01-05 | 2.387 | 149,879 | +0 | 0.37% | 357,780 |
| 2022-01-06 | 2022-01-04 | 2.387 | 149,879 | +0 | 0.37% | 357,780 |
| 2022-01-05 | 2022-01-03 | 2.387 | 149,879 | +0 | 0.37% | 357,780 |
| 2022-01-04 | 2021-12-31 | 2.535 | 149,879 | +0 | 0.37% | 379,890 |
| 2022-01-03 | 2021-12-29 | 2.535 | 149,879 | +0 | 0.37% | 379,890 |
| 2021-12-30 | 2021-12-28 | 2.307 | 149,879 | +0 | 0.37% | 345,720 |
| 2021-12-29 | 2021-12-24 | 2.508 | 149,879 | +0 | 0.37% | 375,870 |
| 2021-12-28 | 2021-12-22 | 2.508 | 149,879 | +0 | 0.37% | 375,870 |
| 2021-12-23 | 2021-12-21 | 2.521 | 149,879 | +0 | 0.37% | 377,880 |
| 2021-12-22 | 2021-12-20 | 2.521 | 149,879 | +0 | 0.37% | 377,880 |
| 2021-12-21 | 2021-12-17 | 2.454 | 149,879 | +0 | 0.37% | 367,830 |
| 2021-12-20 | 2021-12-16 | 2.454 | 149,879 | +0 | 0.37% | 367,830 |
| 2021-12-17 | 2021-12-15 | 2.454 | 149,879 | +0 | 0.37% | 367,830 |
| 2021-12-16 | 2021-12-14 | 2.454 | 149,879 | +0 | 0.37% | 367,830 |
| 2021-12-15 | 2021-12-13 | 2.454 | 149,879 | +0 | 0.37% | 367,830 |
| 2021-12-14 | 2021-12-10 | 2.387 | 149,879 | +0 | 0.37% | 357,780 |
| 2021-12-13 | 2021-12-09 | 2.387 | 149,879 | +0 | 0.37% | 357,780 |
| 2021-12-10 | 2021-12-08 | 2.387 | 149,879 | +0 | 0.37% | 357,780 |
| 2021-12-09 | 2021-12-07 | 2.347 | 149,879 | +0 | 0.37% | 351,750 |
| 2021-12-08 | 2021-12-06 | 2.347 | 149,879 | +0 | 0.37% | 351,750 |
| 2021-12-07 | 2021-12-03 | 2.360 | 149,879 | +0 | 0.37% | 353,760 |
| 2021-12-06 | 2021-12-02 | 2.360 | 149,879 | +0 | 0.37% | 353,760 |
| 2021-12-03 | 2021-12-01 | 2.360 | 149,879 | +0 | 0.37% | 353,760 |
| 2021-12-02 | 2021-11-30 | 2.360 | 149,879 | +0 | 0.37% | 353,760 |
| 2021-12-01 | 2021-11-29 | 2.360 | 149,879 | +0 | 0.37% | 353,760 |
| 2021-11-30 | 2021-11-26 | 2.360 | 149,879 | +0 | 0.37% | 353,760 |
| 2021-11-29 | 2021-11-25 | 2.360 | 149,879 | +0 | 0.37% | 353,760 |
| 2021-11-26 | 2021-11-24 | 2.387 | 149,879 | +0 | 0.37% | 357,780 |
| 2021-11-25 | 2021-11-23 | 2.401 | 149,879 | +0 | 0.37% | 359,790 |
| 2021-11-24 | 2021-11-22 | 2.401 | 149,879 | +0 | 0.37% | 359,790 |
| 2021-11-23 | 2021-11-19 | 2.481 | 149,879 | +0 | 0.37% | 371,850 |
| 2021-11-22 | 2021-11-18 | 2.481 | 149,879 | +0 | 0.37% | 371,850 |
| 2021-11-19 | 2021-11-17 | 2.481 | 149,879 | +0 | 0.37% | 371,850 |
| 2021-11-18 | 2021-11-16 | 2.481 | 149,879 | +0 | 0.37% | 371,850 |
| 2021-11-17 | 2021-11-15 | 2.481 | 149,879 | +0 | 0.37% | 371,850 |
| 2021-11-16 | 2021-11-12 | 2.481 | 149,879 | +0 | 0.37% | 371,850 |
| 2021-11-15 | 2021-11-11 | 2.535 | 149,879 | +0 | 0.37% | 379,890 |
| 2021-11-12 | 2021-11-10 | 2.535 | 149,879 | +0 | 0.37% | 379,890 |
| 2021-11-11 | 2021-11-09 | 2.535 | 149,879 | +0 | 0.37% | 379,890 |
| 2021-11-10 | 2021-11-08 | 2.588 | 149,879 | +0 | 0.37% | 387,930 |
| 2021-11-09 | 2021-11-05 | 2.347 | 149,879 | +0 | 0.37% | 351,750 |
| 2021-11-08 | 2021-11-04 | 2.347 | 149,879 | +0 | 0.37% | 351,750 |
| 2021-11-05 | 2021-11-03 | 2.347 | 149,879 | +0 | 0.37% | 351,750 |
| 2021-11-04 | 2021-11-02 | 2.414 | 149,879 | +0 | 0.37% | 361,800 |
| 2021-11-03 | 2021-11-01 | 2.481 | 149,879 | +0 | 0.37% | 371,850 |
| 2021-11-02 | 2021-10-29 | 2.481 | 149,879 | +0 | 0.37% | 371,850 |
| 2021-11-01 | 2021-10-28 | 2.481 | 149,879 | +0 | 0.37% | 371,850 |
| 2021-10-29 | 2021-10-27 | 2.468 | 149,879 | +0 | 0.37% | 369,840 |
| 2021-10-28 | 2021-10-26 | 2.494 | 149,879 | +0 | 0.37% | 373,860 |
| 2021-10-27 | 2021-10-25 | 2.615 | 149,879 | +0 | 0.37% | 391,950 |
| 2021-10-26 | 2021-10-22 | 2.615 | 149,879 | +0 | 0.37% | 391,950 |
| 2021-10-25 | 2021-10-21 | 2.722 | 149,879 | +0 | 0.37% | 408,030 |
| 2021-10-22 | 2021-10-20 | 2.722 | 149,879 | +0 | 0.37% | 408,030 |
| 2021-10-21 | 2021-10-19 | 2.615 | 149,879 | +0 | 0.37% | 391,950 |
| 2021-10-20 | 2021-10-18 | 2.615 | 149,879 | +0 | 0.37% | 391,950 |
| 2021-10-19 | 2021-10-15 | 2.615 | 149,879 | +0 | 0.37% | 391,950 |
| 2021-10-18 | 2021-10-12 | 2.615 | 149,879 | +0 | 0.37% | 391,950 |
| 2021-10-15 | 2021-10-11 | 2.615 | 149,879 | +0 | 0.37% | 391,950 |
| 2021-10-12 | 2021-10-08 | 2.615 | 149,879 | +0 | 0.37% | 391,950 |
| 2021-10-11 | 2021-10-07 | 2.669 | 149,879 | +0 | 0.37% | 399,990 |
| 2021-10-08 | 2021-10-06 | 2.749 | 149,879 | +0 | 0.37% | 412,050 |
| 2021-10-07 | 2021-10-05 | 2.669 | 149,879 | +0 | 0.37% | 399,990 |
| 2021-10-06 | 2021-10-04 | 2.669 | 149,879 | +0 | 0.37% | 399,990 |
| 2021-10-05 | 2021-09-30 | 2.722 | 149,879 | +0 | 0.37% | 408,030 |
| 2021-10-04 | 2021-09-29 | 2.722 | 149,879 | +0 | 0.37% | 408,030 |
| 2021-09-30 | 2021-09-28 | 2.722 | 149,879 | +0 | 0.37% | 408,030 |
| 2021-09-29 | 2021-09-27 | 2.749 | 149,879 | +0 | 0.37% | 412,050 |
| 2021-09-28 | 2021-09-24 | 2.789 | 149,879 | +0 | 0.37% | 418,080 |
| 2021-09-27 | 2021-09-23 | 3.004 | 149,879 | +0 | 0.37% | 450,239 |
| 2021-09-24 | 2021-09-21 | 3.031 | 149,879 | +0 | 0.37% | 454,259 |
| 2021-09-23 | 2021-09-20 | 2.709 | 149,879 | +0 | 0.37% | 406,020 |
| 2021-09-21 | 2021-09-17 | 2.950 | 149,879 | +0 | 0.37% | 442,199 |
| 2021-09-20 | 2021-09-16 | 3.084 | 149,879 | +0 | 0.37% | 462,299 |
| 2021-09-17 | 2021-09-15 | 3.084 | 149,879 | +0 | 0.37% | 462,299 |
| 2021-09-16 | 2021-09-14 | 3.084 | 149,879 | +0 | 0.37% | 462,299 |
| 2021-09-15 | 2021-09-13 | 3.084 | 149,879 | +0 | 0.37% | 462,299 |
| 2021-09-14 | 2021-09-10 | 3.084 | 149,879 | +0 | 0.37% | 462,299 |
| 2021-09-13 | 2021-09-09 | 3.084 | 149,879 | +0 | 0.37% | 462,299 |
| 2021-09-10 | 2021-09-08 | 3.017 | 149,879 | +0 | 0.37% | 452,249 |
| 2021-09-09 | 2021-09-07 | 2.991 | 149,879 | +0 | 0.37% | 448,229 |
| 2021-09-08 | 2021-09-06 | 2.991 | 149,879 | +0 | 0.37% | 448,229 |
| 2021-09-07 | 2021-09-03 | 2.991 | 149,879 | +0 | 0.37% | 448,229 |
| 2021-09-06 | 2021-09-02 | 3.071 | 149,879 | +0 | 0.37% | 460,289 |
| 2021-09-03 | 2021-09-01 | 3.071 | 149,879 | +0 | 0.37% | 460,289 |
| 2021-09-02 | 2021-08-31 | 3.071 | 149,879 | +0 | 0.37% | 460,289 |
| 2021-09-01 | 2021-08-30 | 3.084 | 149,879 | +0 | 0.37% | 462,299 |
| 2021-08-31 | 2021-08-27 | 3.245 | 149,879 | +0 | 0.37% | 486,419 |
| 2021-08-30 | 2021-08-26 | 3.219 | 149,879 | +0 | 0.37% | 482,399 |
| 2021-08-27 | 2021-08-25 | 3.219 | 149,879 | +0 | 0.37% | 482,399 |
| 2021-08-26 | 2021-08-24 | 3.259 | 149,879 | +0 | 0.37% | 488,429 |
| 2021-08-25 | 2021-08-23 | 3.259 | 149,879 | +0 | 0.37% | 488,429 |
| 2021-08-24 | 2021-08-20 | 3.259 | 149,879 | +0 | 0.37% | 488,429 |
| 2021-08-23 | 2021-08-19 | 3.259 | 149,879 | +0 | 0.37% | 488,429 |
| 2021-08-20 | 2021-08-18 | 3.259 | 149,879 | +0 | 0.37% | 488,429 |
| 2021-08-19 | 2021-08-17 | 3.259 | 149,879 | +0 | 0.37% | 488,429 |
| 2021-08-18 | 2021-08-16 | 3.259 | 149,879 | +0 | 0.37% | 488,429 |
| 2021-08-17 | 2021-08-13 | 3.259 | 149,879 | +0 | 0.37% | 488,429 |
| 2021-08-16 | 2021-08-12 | 3.272 | 149,879 | +0 | 0.37% | 490,439 |
| 2021-08-13 | 2021-08-11 | 3.205 | 149,879 | +0 | 0.37% | 480,389 |
| 2021-08-12 | 2021-08-10 | 3.353 | 149,879 | +0 | 0.37% | 502,499 |
| 2021-08-11 | 2021-08-09 | 3.353 | 149,879 | +0 | 0.37% | 502,499 |
| 2021-08-10 | 2021-08-06 | 3.353 | 149,879 | +0 | 0.37% | 502,499 |
| 2021-08-09 | 2021-08-05 | 3.353 | 149,879 | +0 | 0.37% | 502,499 |
| 2021-08-06 | 2021-08-04 | 3.353 | 149,879 | +0 | 0.37% | 502,499 |
| 2021-08-05 | 2021-08-03 | 3.353 | 149,879 | +0 | 0.37% | 502,499 |
| 2021-08-04 | 2021-08-02 | 3.447 | 149,879 | +0 | 0.37% | 516,569 |
| 2021-08-03 | 2021-07-30 | 3.567 | 149,879 | +0 | 0.37% | 534,659 |
| 2021-08-02 | 2021-07-29 | 3.661 | 149,879 | +0 | 0.37% | 548,729 |
| 2021-07-30 | 2021-07-28 | 3.661 | 149,879 | +0 | 0.37% | 548,729 |
| 2021-07-29 | 2021-07-27 | 3.554 | 149,879 | +0 | 0.37% | 532,649 |
| 2021-07-28 | 2021-07-26 | 3.554 | 149,879 | +0 | 0.37% | 532,649 |
| 2021-07-27 | 2021-07-23 | 3.554 | 149,879 | +0 | 0.37% | 532,649 |
| 2021-07-26 | 2021-07-22 | 3.594 | 149,879 | +0 | 0.37% | 538,679 |
| 2021-07-23 | 2021-07-21 | 3.554 | 149,879 | +0 | 0.37% | 532,649 |
| 2021-07-22 | 2021-07-20 | 3.715 | 149,879 | +0 | 0.37% | 556,769 |
| 2021-07-21 | 2021-07-19 | 3.715 | 149,879 | +0 | 0.37% | 556,769 |
| 2021-07-20 | 2021-07-16 | 3.715 | 149,879 | +0 | 0.37% | 556,769 |
| 2021-07-19 | 2021-07-15 | 3.715 | 149,879 | +0 | 0.37% | 556,769 |
| 2021-07-16 | 2021-07-14 | 3.715 | 149,879 | +0 | 0.37% | 556,769 |
| 2021-07-15 | 2021-07-13 | 3.876 | 149,879 | +0 | 0.37% | 580,889 |
| 2021-07-14 | 2021-07-12 | 3.608 | 149,879 | +0 | 0.37% | 540,689 |
| 2021-07-13 | 2021-07-09 | 3.608 | 149,879 | +0 | 0.37% | 540,689 |
| 2021-07-12 | 2021-07-08 | 3.755 | 149,879 | +0 | 0.37% | 562,799 |
| 2021-07-09 | 2021-07-07 | 3.755 | 149,879 | +0 | 0.37% | 562,799 |
| 2021-07-08 | 2021-07-06 | 3.755 | 149,879 | +0 | 0.37% | 562,799 |
| 2021-07-07 | 2021-07-05 | 3.755 | 149,879 | +0 | 0.37% | 562,799 |
| 2021-07-06 | 2021-07-02 | 3.755 | 149,879 | +0 | 0.37% | 562,799 |
| 2021-07-05 | 2021-06-30 | 3.755 | 149,879 | +0 | 0.37% | 562,799 |
| 2021-07-02 | 2021-06-29 | 3.862 | 149,879 | +0 | 0.37% | 578,879 |
| 2021-06-30 | 2021-06-28 | 3.889 | 149,879 | +0 | 0.37% | 582,899 |
| 2021-06-29 | 2021-06-25 | 3.889 | 149,879 | +0 | 0.37% | 582,899 |
| 2021-06-28 | 2021-06-24 | 3.889 | 149,879 | +0 | 0.37% | 582,899 |
| 2021-06-25 | 2021-06-23 | 3.835 | 149,879 | +0 | 0.37% | 574,859 |
| 2021-06-24 | 2021-06-22 | 3.835 | 149,879 | +0 | 0.37% | 574,859 |
| 2021-06-23 | 2021-06-21 | 3.835 | 149,879 | +0 | 0.37% | 574,859 |
| 2021-06-22 | 2021-06-18 | 3.835 | 149,879 | +0 | 0.37% | 574,859 |
| 2021-06-21 | 2021-06-17 | 3.835 | 149,879 | +0 | 0.37% | 574,859 |
| 2021-06-18 | 2021-06-16 | 3.862 | 149,879 | +0 | 0.37% | 578,879 |
| 2021-06-17 | 2021-06-15 | 3.889 | 149,879 | +0 | 0.37% | 582,899 |
| 2021-06-16 | 2021-06-11 | 3.943 | 149,879 | +0 | 0.37% | 590,939 |
| 2021-06-15 | 2021-06-10 | 3.916 | 149,879 | +0 | 0.37% | 586,919 |
| 2021-06-11 | 2021-06-09 | 3.916 | 149,879 | +0 | 0.37% | 586,919 |
| 2021-06-10 | 2021-06-08 | 3.835 | 149,879 | +0 | 0.37% | 574,859 |
| 2021-06-09 | 2021-06-07 | 3.809 | 149,879 | +0 | 0.37% | 570,839 |
| 2021-06-08 | 2021-06-04 | 3.822 | 149,879 | +0 | 0.37% | 572,849 |
| 2021-06-07 | 2021-06-03 | 3.822 | 149,879 | +0 | 0.37% | 572,849 |
| 2021-06-04 | 2021-06-02 | 3.822 | 149,879 | +0 | 0.37% | 572,849 |
| 2021-06-03 | 2021-06-01 | 3.782 | 149,879 | +0 | 0.37% | 566,819 |
| 2021-06-02 | 2021-05-31 | 3.782 | 149,879 | +0 | 0.37% | 566,819 |
| 2021-06-01 | 2021-05-28 | 3.782 | 149,879 | +0 | 0.37% | 566,819 |
| 2021-05-31 | 2021-05-27 | 3.782 | 149,879 | +0 | 0.37% | 566,819 |
| 2021-05-28 | 2021-05-26 | 3.768 | 149,879 | +0 | 0.37% | 564,809 |
| 2021-05-27 | 2021-05-25 | 3.742 | 149,879 | +0 | 0.37% | 560,789 |
| 2021-05-26 | 2021-05-24 | 3.903 | 149,879 | +0 | 0.37% | 584,909 |
| 2021-05-25 | 2021-05-21 | 3.862 | 149,879 | +0 | 0.37% | 578,879 |
| 2021-05-24 | 2021-05-20 | 3.929 | 149,879 | +0 | 0.37% | 588,929 |
| 2021-05-21 | 2021-05-18 | 3.956 | 149,879 | +0 | 0.37% | 592,949 |
| 2021-05-20 | 2021-05-17 | 3.956 | 149,879 | +0 | 0.37% | 592,949 |
| 2021-05-18 | 2021-05-14 | 3.956 | 149,879 | +0 | 0.37% | 592,949 |
| 2021-05-17 | 2021-05-13 | 3.889 | 149,879 | +0 | 0.37% | 582,899 |
| 2021-05-14 | 2021-05-12 | 3.903 | 149,879 | +0 | 0.37% | 584,909 |
| 2021-05-13 | 2021-05-11 | 3.903 | 149,879 | +0 | 0.37% | 584,909 |
| 2021-05-12 | 2021-05-10 | 3.903 | 149,879 | +0 | 0.37% | 584,909 |
| 2021-05-11 | 2021-05-07 | 3.903 | 149,879 | +0 | 0.37% | 584,909 |
| 2021-05-10 | 2021-05-06 | 4.023 | 149,879 | +0 | 0.37% | 602,999 |
| 2021-05-07 | 2021-05-05 | 4.050 | 149,879 | +0 | 0.37% | 607,019 |
| 2021-05-06 | 2021-05-04 | 4.224 | 149,879 | +0 | 0.37% | 633,149 |
| 2021-05-05 | 2021-05-03 | 4.224 | 149,879 | +0 | 0.37% | 633,149 |
| 2021-05-04 | 2021-04-30 | 4.224 | 149,879 | +0 | 0.37% | 633,149 |
| 2021-05-03 | 2021-04-29 | 4.211 | 149,879 | +0 | 0.37% | 631,139 |
| 2021-04-30 | 2021-04-28 | 4.023 | 149,879 | +0 | 0.37% | 602,999 |
| 2021-04-29 | 2021-04-27 | 3.996 | 149,879 | +0 | 0.37% | 598,979 |
| 2021-04-28 | 2021-04-26 | 3.876 | 149,879 | +0 | 0.37% | 580,889 |
| 2021-04-27 | 2021-04-23 | 3.916 | 149,879 | +0 | 0.37% | 586,919 |
| 2021-04-26 | 2021-04-22 | 3.581 | 149,879 | +0 | 0.37% | 536,669 |
| 2021-04-23 | 2021-04-21 | 3.916 | 149,879 | +0 | 0.37% | 586,919 |
| 2021-04-22 | 2021-04-20 | 3.661 | 149,879 | +0 | 0.37% | 548,729 |
| 2021-04-21 | 2021-04-19 | 3.661 | 149,879 | +0 | 0.37% | 548,729 |
| 2021-04-20 | 2021-04-16 | 3.661 | 149,879 | +0 | 0.37% | 548,729 |
| 2021-04-19 | 2021-04-15 | 3.688 | 149,879 | +0 | 0.37% | 552,749 |
| 2021-04-16 | 2021-04-14 | 3.809 | 149,879 | +0 | 0.37% | 570,839 |
| 2021-04-15 | 2021-04-13 | 3.648 | 149,879 | +0 | 0.37% | 546,719 |
| 2021-04-14 | 2021-04-12 | 3.648 | 149,879 | +0 | 0.37% | 546,719 |
| 2021-04-13 | 2021-04-09 | 3.648 | 149,879 | +0 | 0.37% | 546,719 |
| 2021-04-12 | 2021-04-08 | 3.366 | 149,879 | +0 | 0.37% | 504,509 |
| 2021-04-09 | 2021-04-07 | 3.272 | 149,879 | +0 | 0.37% | 490,439 |
| 2021-04-08 | 2021-04-01 | 3.272 | 149,879 | +0 | 0.37% | 490,439 |
| 2021-04-07 | 2021-03-31 | 3.272 | 149,879 | +0 | 0.37% | 490,439 |
| 2021-04-01 | 2021-03-30 | 3.339 | 149,879 | +0 | 0.37% | 500,489 |
| 2021-03-31 | 2021-03-29 | 3.339 | 149,879 | +0 | 0.37% | 500,489 |
| 2021-03-30 | 2021-03-26 | 3.286 | 149,879 | +0 | 0.37% | 492,449 |
| 2021-03-29 | 2021-03-25 | 3.420 | 149,879 | +0 | 0.37% | 512,549 |
| 2021-03-26 | 2021-03-24 | 3.527 | 149,879 | +0 | 0.37% | 528,629 |
| 2021-03-25 | 2021-03-23 | 3.527 | 149,879 | +0 | 0.37% | 528,629 |
| 2021-03-24 | 2021-03-22 | 3.527 | 149,879 | +0 | 0.37% | 528,629 |
| 2021-03-23 | 2021-03-19 | 3.540 | 149,879 | +0 | 0.37% | 530,639 |
| 2021-03-22 | 2021-03-18 | 3.487 | 149,879 | +0 | 0.37% | 522,599 |
| 2021-03-19 | 2021-03-17 | 3.487 | 149,879 | +0 | 0.37% | 522,599 |
| 2021-03-18 | 2021-03-16 | 3.594 | 149,879 | +0 | 0.37% | 538,679 |
| 2021-03-17 | 2021-03-15 | 3.540 | 149,879 | +0 | 0.37% | 530,639 |
| 2021-03-16 | 2021-03-12 | 3.339 | 149,879 | +0 | 0.37% | 500,489 |
| 2021-03-15 | 2021-03-11 | 3.339 | 149,879 | +0 | 0.37% | 500,489 |
| 2021-03-12 | 2021-03-10 | 3.353 | 149,879 | +0 | 0.37% | 502,499 |
| 2021-03-11 | 2021-03-09 | 3.353 | 149,879 | +0 | 0.37% | 502,499 |
| 2021-03-10 | 2021-03-08 | 3.353 | 149,879 | +0 | 0.37% | 502,499 |
| 2021-03-09 | 2021-03-05 | 3.232 | 149,879 | +0 | 0.37% | 484,409 |
| 2021-03-08 | 2021-03-04 | 3.366 | 149,879 | +0 | 0.37% | 504,509 |
| 2021-03-05 | 2021-03-03 | 3.366 | 149,879 | +0 | 0.37% | 504,509 |
| 2021-03-04 | 2021-03-02 | 3.232 | 149,879 | +0 | 0.37% | 484,409 |
| 2021-03-03 | 2021-03-01 | 3.232 | 149,879 | +0 | 0.37% | 484,409 |
| 2021-03-02 | 2021-02-26 | 3.245 | 149,879 | +0 | 0.37% | 486,419 |
| 2021-03-01 | 2021-02-25 | 3.178 | 149,879 | +0 | 0.37% | 476,369 |
| 2021-02-26 | 2021-02-24 | 3.192 | 149,879 | +0 | 0.37% | 478,379 |
| 2021-02-25 | 2021-02-23 | 3.393 | 149,879 | +0 | 0.37% | 508,529 |
| 2021-02-24 | 2021-02-22 | 3.245 | 149,879 | +0 | 0.37% | 486,419 |
| 2021-02-23 | 2021-02-19 | 3.339 | 149,879 | +0 | 0.37% | 500,489 |
| 2021-02-22 | 2021-02-18 | 3.353 | 149,879 | +0 | 0.37% | 502,499 |
| 2021-02-19 | 2021-02-17 | 3.393 | 149,879 | +0 | 0.37% | 508,529 |
| 2021-02-18 | 2021-02-16 | 3.380 | 149,879 | +0 | 0.37% | 506,519 |
| 2021-02-17 | 2021-02-11 | 3.286 | 149,879 | +0 | 0.37% | 492,449 |
| 2021-02-16 | 2021-02-09 | 3.339 | 149,879 | +0 | 0.37% | 500,489 |
| 2021-02-10 | 2021-02-08 | 3.339 | 149,879 | +0 | 0.37% | 500,489 |
| 2021-02-09 | 2021-02-05 | 3.339 | 149,879 | +0 | 0.37% | 500,489 |
| 2021-02-08 | 2021-02-04 | 3.366 | 149,879 | +0 | 0.37% | 504,509 |
| 2021-02-05 | 2021-02-03 | 3.406 | 149,879 | +0 | 0.37% | 510,539 |
| 2021-02-04 | 2021-02-02 | 3.406 | 149,879 | +0 | 0.37% | 510,539 |
| 2021-02-03 | 2021-02-01 | 3.353 | 149,879 | +0 | 0.37% | 502,499 |
| 2021-02-02 | 2021-01-29 | 3.353 | 149,879 | +0 | 0.37% | 502,499 |
| 2021-02-01 | 2021-01-28 | 3.245 | 149,879 | +0 | 0.37% | 486,419 |
| 2021-01-29 | 2021-01-27 | 3.219 | 149,879 | +0 | 0.37% | 482,399 |
| 2021-01-28 | 2021-01-26 | 3.232 | 149,879 | +0 | 0.37% | 484,409 |
| 2021-01-27 | 2021-01-25 | 3.286 | 149,879 | +0 | 0.37% | 492,449 |
| 2021-01-26 | 2021-01-22 | 3.299 | 149,879 | +0 | 0.37% | 494,459 |
| 2021-01-25 | 2021-01-21 | 3.299 | 149,879 | +0 | 0.37% | 494,459 |
| 2021-01-22 | 2021-01-20 | 3.299 | 149,879 | +0 | 0.37% | 494,459 |
| 2021-01-21 | 2021-01-19 | 3.286 | 149,879 | +0 | 0.37% | 492,449 |
| 2021-01-20 | 2021-01-18 | 3.353 | 149,879 | +0 | 0.37% | 502,499 |
| 2021-01-19 | 2021-01-15 | 3.353 | 149,879 | +0 | 0.37% | 502,499 |
| 2021-01-18 | 2021-01-14 | 3.353 | 149,879 | +0 | 0.37% | 502,499 |
| 2021-01-15 | 2021-01-13 | 3.420 | 149,879 | +0 | 0.37% | 512,549 |
| 2021-01-14 | 2021-01-12 | 3.353 | 149,879 | +0 | 0.37% | 502,499 |
| 2021-01-13 | 2021-01-11 | 3.205 | 149,879 | +0 | 0.37% | 480,389 |
| 2021-01-12 | 2021-01-08 | 3.219 | 149,879 | +0 | 0.37% | 482,399 |
| 2021-01-11 | 2021-01-07 | 3.084 | 149,879 | +0 | 0.37% | 462,299 |
| 2021-01-08 | 2021-01-06 | 3.111 | 149,879 | +0 | 0.37% | 466,319 |
| 2021-01-07 | 2021-01-05 | 3.084 | 149,879 | +0 | 0.37% | 462,299 |
| 2021-01-06 | 2021-01-04 | 3.125 | 149,879 | +0 | 0.37% | 468,329 |
| 2021-01-05 | 2020-12-31 | 3.084 | 149,879 | +0 | 0.37% | 462,299 |
| 2021-01-04 | 2020-12-29 | 3.205 | 149,879 | +0 | 0.37% | 480,389 |
| 2020-12-30 | 2020-12-28 | 3.152 | 149,879 | +0 | 0.37% | 472,349 |
| 2020-12-29 | 2020-12-24 | 3.152 | 149,879 | +0 | 0.37% | 472,349 |
| 2020-12-28 | 2020-12-22 | 3.152 | 149,879 | +0 | 0.37% | 472,349 |
| 2020-12-23 | 2020-12-21 | 3.152 | 149,879 | +0 | 0.37% | 472,349 |
| 2020-12-22 | 2020-12-18 | 3.152 | 149,879 | +0 | 0.37% | 472,349 |
| 2020-12-21 | 2020-12-17 | 3.178 | 149,879 | +0 | 0.37% | 476,369 |
| 2020-12-18 | 2020-12-16 | 3.178 | 149,879 | +0 | 0.37% | 476,369 |
| 2020-12-17 | 2020-12-15 | 3.165 | 149,879 | +0 | 0.37% | 474,359 |
| 2020-12-16 | 2020-12-14 | 2.977 | 149,879 | +0 | 0.37% | 446,219 |
| 2020-12-15 | 2020-12-11 | 2.977 | 149,879 | +0 | 0.37% | 446,219 |
| 2020-12-14 | 2020-12-10 | 3.017 | 149,879 | +0 | 0.37% | 452,249 |
| 2020-12-11 | 2020-12-09 | 3.017 | 149,879 | +0 | 0.37% | 452,249 |
| 2020-12-10 | 2020-12-08 | 3.044 | 149,879 | +0 | 0.37% | 456,269 |
| 2020-12-09 | 2020-12-07 | 2.991 | 149,879 | +0 | 0.37% | 448,229 |
| 2020-12-08 | 2020-12-04 | 2.977 | 149,879 | +0 | 0.37% | 446,219 |
| 2020-12-07 | 2020-12-03 | 2.977 | 149,879 | +0 | 0.37% | 446,219 |
| 2020-12-04 | 2020-12-02 | 2.950 | 149,879 | +0 | 0.37% | 442,199 |
| 2020-12-03 | 2020-12-01 | 2.950 | 149,879 | +0 | 0.37% | 442,199 |
| 2020-12-02 | 2020-11-30 | 2.950 | 149,879 | +0 | 0.37% | 442,199 |
| 2020-12-01 | 2020-11-27 | 2.977 | 149,879 | +0 | 0.37% | 446,219 |
| 2020-11-30 | 2020-11-26 | 2.950 | 149,879 | +0 | 0.37% | 442,199 |
| 2020-11-27 | 2020-11-25 | 2.950 | 149,879 | +0 | 0.37% | 442,199 |
| 2020-11-26 | 2020-11-24 | 2.950 | 149,879 | +0 | 0.37% | 442,199 |
| 2020-11-25 | 2020-11-23 | 2.950 | 149,879 | +0 | 0.37% | 442,199 |
| 2020-11-24 | 2020-11-20 | 2.924 | 149,879 | +0 | 0.37% | 438,180 |
| 2020-11-23 | 2020-11-19 | 2.924 | 149,879 | +0 | 0.37% | 438,180 |
| 2020-11-20 | 2020-11-18 | 2.897 | 149,879 | +0 | 0.37% | 434,160 |
| 2020-11-19 | 2020-11-17 | 2.897 | 149,879 | +0 | 0.37% | 434,160 |
| 2020-11-18 | 2020-11-16 | 2.883 | 149,879 | +0 | 0.37% | 432,150 |
| 2020-11-17 | 2020-11-13 | 2.816 | 149,879 | +0 | 0.37% | 422,100 |
| 2020-11-16 | 2020-11-12 | 2.722 | 149,879 | +0 | 0.37% | 408,030 |
| 2020-11-13 | 2020-11-11 | 2.816 | 149,879 | +0 | 0.37% | 422,100 |
| 2020-11-12 | 2020-11-10 | 2.816 | 149,879 | +0 | 0.37% | 422,100 |
| 2020-11-11 | 2020-11-09 | 2.789 | 149,879 | +0 | 0.37% | 418,080 |
| 2020-11-10 | 2020-11-06 | 2.816 | 149,879 | +0 | 0.37% | 422,100 |
| 2020-11-09 | 2020-11-05 | 2.575 | 149,879 | +0 | 0.37% | 385,920 |
| 2020-11-06 | 2020-11-04 | 2.575 | 149,879 | +0 | 0.37% | 385,920 |
| 2020-11-05 | 2020-11-03 | 2.561 | 149,879 | +0 | 0.37% | 383,910 |
| 2020-11-04 | 2020-11-02 | 2.615 | 149,879 | +0 | 0.37% | 391,950 |
| 2020-11-03 | 2020-10-30 | 2.481 | 149,879 | +0 | 0.37% | 371,850 |
| 2020-11-02 | 2020-10-29 | 2.481 | 149,879 | +0 | 0.37% | 371,850 |
| 2020-10-30 | 2020-10-28 | 2.481 | 149,879 | +0 | 0.37% | 371,850 |
| 2020-10-29 | 2020-10-27 | 2.481 | 149,879 | +0 | 0.37% | 371,850 |
| 2020-10-28 | 2020-10-23 | 2.535 | 149,879 | +0 | 0.37% | 379,890 |
| 2020-10-27 | 2020-10-22 | 2.535 | 149,879 | +0 | 0.37% | 379,890 |
| 2020-10-23 | 2020-10-21 | 2.535 | 149,879 | +0 | 0.37% | 379,890 |
| 2020-10-22 | 2020-10-20 | 2.682 | 149,879 | +0 | 0.37% | 402,000 |
| 2020-10-21 | 2020-10-19 | 2.682 | 149,879 | +0 | 0.37% | 402,000 |
| 2020-10-20 | 2020-10-16 | 2.682 | 149,879 | +0 | 0.37% | 402,000 |
| 2020-10-19 | 2020-10-15 | 2.682 | 149,879 | +0 | 0.37% | 402,000 |
| 2020-10-16 | 2020-10-14 | 2.642 | 149,879 | +0 | 0.37% | 395,970 |
| 2020-10-15 | 2020-10-12 | 2.642 | 149,879 | +0 | 0.37% | 395,970 |
| 2020-10-14 | 2020-10-09 | 2.615 | 149,879 | +0 | 0.37% | 391,950 |
| 2020-10-12 | 2020-10-08 | 2.669 | 149,879 | +0 | 0.37% | 399,990 |
| 2020-10-09 | 2020-10-07 | 2.427 | 149,879 | +0 | 0.37% | 363,810 |
| 2020-10-08 | 2020-10-06 | 2.669 | 149,879 | +0 | 0.37% | 399,990 |
| 2020-10-07 | 2020-10-05 | 2.749 | 149,879 | +0 | 0.37% | 412,050 |
| 2020-10-06 | 2020-09-30 | 2.763 | 149,879 | +0 | 0.37% | 414,060 |
| 2020-10-05 | 2020-09-29 | 2.763 | 149,879 | +0 | 0.37% | 414,060 |
| 2020-09-30 | 2020-09-28 | 2.763 | 149,879 | +0 | 0.37% | 414,060 |
| 2020-09-29 | 2020-09-25 | 2.789 | 149,879 | +0 | 0.37% | 418,080 |
| 2020-09-28 | 2020-09-24 | 2.655 | 149,879 | +0 | 0.37% | 397,980 |
| 2020-09-25 | 2020-09-23 | 2.481 | 149,879 | +0 | 0.37% | 371,850 |
| 2020-09-24 | 2020-09-22 | 2.481 | 149,879 | +0 | 0.37% | 371,850 |
| 2020-09-23 | 2020-09-21 | 2.548 | 149,879 | +0 | 0.37% | 381,900 |
| 2020-09-22 | 2020-09-18 | 2.548 | 149,879 | +0 | 0.37% | 381,900 |
| 2020-09-21 | 2020-09-17 | 2.548 | 149,879 | +0 | 0.37% | 381,900 |
| 2020-09-18 | 2020-09-16 | 2.548 | 149,879 | +0 | 0.37% | 381,900 |
| 2020-09-17 | 2020-09-15 | 2.588 | 149,879 | +0 | 0.37% | 387,930 |
| 2020-09-16 | 2020-09-14 | 2.588 | 149,879 | +0 | 0.37% | 387,930 |
| 2020-09-15 | 2020-09-11 | 2.736 | 149,879 | +0 | 0.37% | 410,040 |
| 2020-09-14 | 2020-09-10 | 2.736 | 149,879 | +0 | 0.37% | 410,040 |
| 2020-09-11 | 2020-09-09 | 2.709 | 149,879 | +0 | 0.37% | 406,020 |
| 2020-09-10 | 2020-09-08 | 2.696 | 149,879 | +0 | 0.37% | 404,010 |
| 2020-09-09 | 2020-09-07 | 3.111 | 149,879 | +0 | 0.37% | 466,319 |
| 2020-09-08 | 2020-09-04 | 3.017 | 149,879 | +0 | 0.37% | 452,249 |
| 2020-09-07 | 2020-09-03 | 3.084 | 149,879 | +0 | 0.37% | 462,299 |
| 2020-09-04 | 2020-09-02 | 2.521 | 149,879 | +0 | 0.37% | 377,880 |
| 2020-09-03 | 2020-09-01 | 2.387 | 149,879 | +0 | 0.37% | 357,780 |
| 2020-09-02 | 2020-08-31 | 2.494 | 149,879 | +0 | 0.37% | 373,860 |
| 2020-09-01 | 2020-08-28 | 2.199 | 149,879 | +0 | 0.37% | 329,640 |
| 2020-08-31 | 2020-08-27 | 2.199 | 149,879 | +0 | 0.37% | 329,640 |
| 2020-08-28 | 2020-08-26 | 2.199 | 149,879 | +0 | 0.37% | 329,640 |
| 2020-08-27 | 2020-08-25 | 2.199 | 149,879 | +0 | 0.37% | 329,640 |
| 2020-08-26 | 2020-08-24 | 2.199 | 149,879 | +0 | 0.37% | 329,640 |
| 2020-08-25 | 2020-08-21 | 2.199 | 149,879 | +0 | 0.37% | 329,640 |
| 2020-08-24 | 2020-08-20 | 2.173 | 149,879 | +0 | 0.37% | 325,620 |
| 2020-08-21 | 2020-08-19 | 2.387 | 149,879 | +0 | 0.37% | 357,780 |
| 2020-08-20 | 2020-08-18 | 2.387 | 149,879 | +0 | 0.37% | 357,780 |
| 2020-08-19 | 2020-08-17 | 2.387 | 149,879 | +0 | 0.37% | 357,780 |
| 2020-08-18 | 2020-08-14 | 2.347 | 149,879 | +0 | 0.37% | 351,750 |
| 2020-08-17 | 2020-08-13 | 2.360 | 149,879 | +0 | 0.37% | 353,760 |
| 2020-08-14 | 2020-08-12 | 2.360 | 149,879 | +0 | 0.37% | 353,760 |
| 2020-08-13 | 2020-08-11 | 2.401 | 149,879 | +0 | 0.37% | 359,790 |
| 2020-08-12 | 2020-08-10 | 2.186 | 149,879 | +0 | 0.37% | 327,630 |
| 2020-08-11 | 2020-08-07 | 2.186 | 149,879 | +0 | 0.37% | 327,630 |
| 2020-08-10 | 2020-08-06 | 2.253 | 149,879 | +0 | 0.37% | 337,680 |
| 2020-08-07 | 2020-08-05 | 2.253 | 149,879 | +0 | 0.37% | 337,680 |
| 2020-08-06 | 2020-08-04 | 2.293 | 149,879 | +0 | 0.37% | 343,710 |
| 2020-08-05 | 2020-08-03 | 2.293 | 149,879 | +0 | 0.37% | 343,710 |
| 2020-08-04 | 2020-07-31 | 2.293 | 149,879 | +0 | 0.37% | 343,710 |
| 2020-08-03 | 2020-07-30 | 2.293 | 149,879 | +0 | 0.37% | 343,710 |
| 2020-07-31 | 2020-07-29 | 2.293 | 149,879 | +0 | 0.37% | 343,710 |
| 2020-07-30 | 2020-07-28 | 2.293 | 149,879 | +0 | 0.37% | 343,710 |
| 2020-07-29 | 2020-07-27 | 2.280 | 149,879 | +0 | 0.37% | 341,700 |
| 2020-07-28 | 2020-07-24 | 2.414 | 149,879 | +0 | 0.37% | 361,800 |
| 2020-07-27 | 2020-07-23 | 2.454 | 149,879 | +0 | 0.37% | 367,830 |
| 2020-07-24 | 2020-07-22 | 2.468 | 149,879 | +0 | 0.37% | 369,840 |
| 2020-07-23 | 2020-07-21 | 2.468 | 149,879 | +0 | 0.37% | 369,840 |
| 2020-07-22 | 2020-07-20 | 2.468 | 149,879 | +0 | 0.37% | 369,840 |
| 2020-07-21 | 2020-07-17 | 2.468 | 149,879 | +0 | 0.37% | 369,840 |
| 2020-07-20 | 2020-07-16 | 2.468 | 149,879 | +0 | 0.37% | 369,840 |
| 2020-07-17 | 2020-07-15 | 2.481 | 149,879 | +0 | 0.37% | 371,850 |
| 2020-07-16 | 2020-07-14 | 2.481 | 149,879 | +0 | 0.37% | 371,850 |
| 2020-07-15 | 2020-07-13 | 2.481 | 149,879 | +0 | 0.37% | 371,850 |
| 2020-07-14 | 2020-07-10 | 2.468 | 149,879 | +0 | 0.37% | 369,840 |
| 2020-07-13 | 2020-07-09 | 2.481 | 149,879 | +0 | 0.37% | 371,850 |
| 2020-07-10 | 2020-07-08 | 2.508 | 149,879 | +0 | 0.37% | 375,870 |
| 2020-07-09 | 2020-07-07 | 2.441 | 149,879 | +0 | 0.37% | 365,820 |
| 2020-07-08 | 2020-07-06 | 2.226 | 149,879 | +0 | 0.37% | 333,660 |
| 2020-07-07 | 2020-07-03 | 2.226 | 149,879 | +0 | 0.37% | 333,660 |
| 2020-07-06 | 2020-07-02 | 2.226 | 149,879 | +0 | 0.37% | 333,660 |
| 2020-07-03 | 2020-06-30 | 2.266 | 149,879 | +0 | 0.37% | 339,690 |
| 2020-07-02 | 2020-06-29 | 2.360 | 149,879 | +0 | 0.37% | 353,760 |
| 2020-06-30 | 2020-06-26 | 2.360 | 149,879 | +0 | 0.37% | 353,760 |
| 2020-06-29 | 2020-06-24 | 2.427 | 149,879 | +0 | 0.37% | 363,810 |
| 2020-06-26 | 2020-06-23 | 2.427 | 149,879 | +0 | 0.37% | 363,810 |
| 2020-06-24 | 2020-06-22 | 2.508 | 149,879 | +0 | 0.37% | 375,870 |
| 2020-06-23 | 2020-06-19 | 2.521 | 149,879 | +0 | 0.37% | 377,880 |
| 2020-06-22 | 2020-06-18 | 2.521 | 149,879 | +0 | 0.37% | 377,880 |
| 2020-06-19 | 2020-06-17 | 2.481 | 149,879 | +0 | 0.37% | 371,850 |
| 2020-06-18 | 2020-06-16 | 2.401 | 149,879 | +0 | 0.37% | 359,790 |
| 2020-06-17 | 2020-06-15 | 2.401 | 149,879 | +0 | 0.37% | 359,790 |
| 2020-06-16 | 2020-06-12 | 2.401 | 149,879 | +0 | 0.37% | 359,790 |
| 2020-06-15 | 2020-06-11 | 2.387 | 149,879 | +0 | 0.37% | 357,780 |
| 2020-06-12 | 2020-06-10 | 2.387 | 149,879 | +0 | 0.37% | 357,780 |
| 2020-06-11 | 2020-06-09 | 2.387 | 149,879 | +0 | 0.37% | 357,780 |
| 2020-06-10 | 2020-06-08 | 2.387 | 149,879 | +0 | 0.37% | 357,780 |
| 2020-06-09 | 2020-06-05 | 2.401 | 149,879 | +0 | 0.37% | 359,790 |
| 2020-06-08 | 2020-06-04 | 2.414 | 149,879 | +0 | 0.37% | 361,800 |
| 2020-06-05 | 2020-06-03 | 2.414 | 149,879 | +0 | 0.37% | 361,800 |
| 2020-06-04 | 2020-06-02 | 2.414 | 149,879 | +0 | 0.37% | 361,800 |
| 2020-06-03 | 2020-06-01 | 2.414 | 149,879 | +0 | 0.37% | 361,800 |
| 2020-06-02 | 2020-05-29 | 2.414 | 149,879 | +0 | 0.37% | 361,800 |
| 2020-06-01 | 2020-05-28 | 2.414 | 149,879 | +0 | 0.37% | 361,800 |
| 2020-05-29 | 2020-05-27 | 2.414 | 149,879 | +0 | 0.37% | 361,800 |
| 2020-05-28 | 2020-05-26 | 2.414 | 149,879 | +0 | 0.37% | 361,800 |
| 2020-05-27 | 2020-05-25 | 2.414 | 149,879 | +0 | 0.37% | 361,800 |
| 2020-05-26 | 2020-05-22 | 2.414 | 149,879 | +0 | 0.37% | 361,800 |
| 2020-05-25 | 2020-05-21 | 2.468 | 149,879 | +0 | 0.37% | 369,840 |
| 2020-05-22 | 2020-05-20 | 2.468 | 149,879 | +0 | 0.37% | 369,840 |
| 2020-05-21 | 2020-05-19 | 2.481 | 149,879 | +0 | 0.37% | 371,850 |
| 2020-05-20 | 2020-05-18 | 2.481 | 149,879 | +0 | 0.37% | 371,850 |
| 2020-05-19 | 2020-05-15 | 2.481 | 149,879 | +0 | 0.37% | 371,850 |
| 2020-05-18 | 2020-05-14 | 2.481 | 149,879 | +0 | 0.37% | 371,850 |
| 2020-05-15 | 2020-05-13 | 2.548 | 149,879 | +0 | 0.37% | 381,900 |
| 2020-05-14 | 2020-05-12 | 2.427 | 149,879 | +0 | 0.37% | 363,810 |
| 2020-05-13 | 2020-05-11 | 2.427 | 149,879 | +0 | 0.37% | 363,810 |
| 2020-05-12 | 2020-05-08 | 2.427 | 149,879 | +0 | 0.37% | 363,810 |
| 2020-05-11 | 2020-05-07 | 2.427 | 149,879 | +0 | 0.37% | 363,810 |
| 2020-05-08 | 2020-05-06 | 2.427 | 149,879 | +0 | 0.37% | 363,810 |
| 2020-05-07 | 2020-05-05 | 2.427 | 149,879 | +0 | 0.37% | 363,810 |
| 2020-05-06 | 2020-05-04 | 2.347 | 149,879 | +0 | 0.37% | 351,750 |
| 2020-05-05 | 2020-04-29 | 2.199 | 149,879 | +0 | 0.37% | 329,640 |
| 2020-05-04 | 2020-04-28 | 2.266 | 149,879 | +0 | 0.37% | 339,690 |
| 2020-04-29 | 2020-04-27 | 2.266 | 149,879 | +0 | 0.37% | 339,690 |
| 2020-04-28 | 2020-04-24 | 2.293 | 149,879 | +0 | 0.37% | 343,710 |
| 2020-04-27 | 2020-04-23 | 2.360 | 149,879 | +0 | 0.37% | 353,760 |
| 2020-04-24 | 2020-04-22 | 2.307 | 149,879 | +0 | 0.37% | 345,720 |
| 2020-04-23 | 2020-04-21 | 2.347 | 149,879 | +0 | 0.37% | 351,750 |
| 2020-04-22 | 2020-04-20 | 2.441 | 149,879 | +0 | 0.37% | 365,820 |
| 2020-04-21 | 2020-04-17 | 2.441 | 149,879 | +0 | 0.37% | 365,820 |
| 2020-04-20 | 2020-04-16 | 2.441 | 149,879 | +0 | 0.37% | 365,820 |
| 2020-04-17 | 2020-04-15 | 2.494 | 149,879 | +0 | 0.37% | 373,860 |
| 2020-04-16 | 2020-04-14 | 2.521 | 149,879 | +0 | 0.37% | 377,880 |
| 2020-04-15 | 2020-04-09 | 2.521 | 149,879 | +0 | 0.37% | 377,880 |
| 2020-04-14 | 2020-04-08 | 2.521 | 149,879 | +0 | 0.37% | 377,880 |
| 2020-04-09 | 2020-04-07 | 2.535 | 149,879 | +0 | 0.37% | 379,890 |
| 2020-04-08 | 2020-04-06 | 2.588 | 149,879 | +0 | 0.37% | 387,930 |
| 2020-04-07 | 2020-04-03 | 2.588 | 149,879 | +0 | 0.37% | 387,930 |
| 2020-04-06 | 2020-04-02 | 2.642 | 149,879 | +0 | 0.37% | 395,970 |
| 2020-04-03 | 2020-04-01 | 2.655 | 149,879 | +0 | 0.37% | 397,980 |
| 2020-04-02 | 2020-03-31 | 2.655 | 149,879 | +0 | 0.37% | 397,980 |
| 2020-04-01 | 2020-03-30 | 2.655 | 149,879 | +0 | 0.37% | 397,980 |
| 2020-03-31 | 2020-03-27 | 2.655 | 149,879 | +0 | 0.37% | 397,980 |
| 2020-03-30 | 2020-03-26 | 2.682 | 149,879 | +0 | 0.37% | 402,000 |
| 2020-03-27 | 2020-03-25 | 2.722 | 149,879 | +0 | 0.37% | 408,030 |
| 2020-03-26 | 2020-03-24 | 2.629 | 149,879 | +0 | 0.37% | 393,960 |
| 2020-03-25 | 2020-03-23 | 2.629 | 149,879 | +0 | 0.37% | 393,960 |
| 2020-03-24 | 2020-03-20 | 2.642 | 149,879 | +0 | 0.37% | 395,970 |
| 2020-03-23 | 2020-03-19 | 2.655 | 149,879 | +0 | 0.37% | 397,980 |
| 2020-03-20 | 2020-03-18 | 2.669 | 149,879 | +0 | 0.37% | 399,990 |
| 2020-03-19 | 2020-03-17 | 2.441 | 149,879 | +0 | 0.37% | 365,820 |
| 2020-03-18 | 2020-03-16 | 2.441 | 149,879 | +0 | 0.37% | 365,820 |
| 2020-03-17 | 2020-03-13 | 2.602 | 149,879 | +0 | 0.37% | 389,940 |
| 2020-03-16 | 2020-03-12 | 2.682 | 149,879 | +0 | 0.37% | 402,000 |
| 2020-03-13 | 2020-03-11 | 2.950 | 149,879 | +0 | 0.37% | 442,199 |
| 2020-03-12 | 2020-03-10 | 2.950 | 149,879 | +0 | 0.37% | 442,199 |
| 2020-03-11 | 2020-03-09 | 2.830 | 149,879 | +0 | 0.37% | 424,110 |
| 2020-03-10 | 2020-03-06 | 3.084 | 149,879 | +0 | 0.37% | 462,299 |
| 2020-03-09 | 2020-03-05 | 3.138 | 149,879 | +0 | 0.37% | 470,339 |
| 2020-03-06 | 2020-03-04 | 3.152 | 149,879 | +0 | 0.37% | 472,349 |
| 2020-03-05 | 2020-03-03 | 3.152 | 149,879 | +0 | 0.37% | 472,349 |
| 2020-03-04 | 2020-03-02 | 3.152 | 149,879 | +0 | 0.37% | 472,349 |
| 2020-03-03 | 2020-02-28 | 3.152 | 149,879 | +0 | 0.37% | 472,349 |
| 2020-03-02 | 2020-02-27 | 3.192 | 149,879 | +0 | 0.37% | 478,379 |
| 2020-02-28 | 2020-02-26 | 3.192 | 149,879 | +0 | 0.37% | 478,379 |
| 2020-02-27 | 2020-02-25 | 3.245 | 149,879 | +0 | 0.37% | 486,419 |
| 2020-02-26 | 2020-02-24 | 3.245 | 149,879 | +0 | 0.37% | 486,419 |
| 2020-02-25 | 2020-02-21 | 3.259 | 149,879 | +0 | 0.37% | 488,429 |
| 2020-02-24 | 2020-02-20 | 3.286 | 149,879 | +0 | 0.37% | 492,449 |
| 2020-02-21 | 2020-02-19 | 3.071 | 149,879 | +0 | 0.37% | 460,289 |
| 2020-02-20 | 2020-02-18 | 3.004 | 149,879 | +0 | 0.37% | 450,239 |
| 2020-02-19 | 2020-02-17 | 2.883 | 149,879 | +0 | 0.37% | 432,150 |
| 2020-02-18 | 2020-02-14 | 2.950 | 149,879 | +0 | 0.37% | 442,199 |
| 2020-02-17 | 2020-02-13 | 2.950 | 149,879 | +0 | 0.37% | 442,199 |
| 2020-02-14 | 2020-02-12 | 2.950 | 149,879 | +0 | 0.37% | 442,199 |
| 2020-02-13 | 2020-02-11 | 2.897 | 149,879 | +0 | 0.37% | 434,160 |
| 2020-02-12 | 2020-02-10 | 2.897 | 149,879 | +0 | 0.37% | 434,160 |
| 2020-02-11 | 2020-02-07 | 2.897 | 149,879 | +0 | 0.37% | 434,160 |
| 2020-02-10 | 2020-02-06 | 2.883 | 149,879 | +0 | 0.37% | 432,150 |
| 2020-02-07 | 2020-02-05 | 2.897 | 149,879 | +0 | 0.37% | 434,160 |
| 2020-02-06 | 2020-02-04 | 2.897 | 149,879 | +0 | 0.37% | 434,160 |
| 2020-02-05 | 2020-02-03 | 2.950 | 149,879 | +0 | 0.37% | 442,199 |
| 2020-02-04 | 2020-01-31 | 2.789 | 149,879 | +0 | 0.37% | 418,080 |
| 2020-02-03 | 2020-01-30 | 2.816 | 149,879 | +0 | 0.37% | 422,100 |
| 2020-01-31 | 2020-01-29 | 2.950 | 149,879 | +0 | 0.37% | 442,199 |
| 2020-01-30 | 2020-01-24 | 2.977 | 149,879 | +0 | 0.37% | 446,219 |
| 2020-01-29 | 2020-01-22 | 3.004 | 149,879 | +0 | 0.37% | 450,239 |
| 2020-01-23 | 2020-01-21 | 3.004 | 149,879 | +0 | 0.37% | 450,239 |
| 2020-01-22 | 2020-01-20 | 3.219 | 149,879 | +0 | 0.37% | 482,399 |
| 2020-01-21 | 2020-01-17 | 3.219 | 149,879 | +0 | 0.37% | 482,399 |
| 2020-01-20 | 2020-01-16 | 2.964 | 149,879 | +0 | 0.37% | 444,209 |
| 2020-01-17 | 2020-01-15 | 3.017 | 149,879 | +0 | 0.37% | 452,249 |
| 2020-01-16 | 2020-01-14 | 3.017 | 149,879 | +0 | 0.37% | 452,249 |
| 2020-01-15 | 2020-01-13 | 3.152 | 149,879 | +0 | 0.37% | 472,349 |
| 2020-01-14 | 2020-01-10 | 3.152 | 149,879 | +0 | 0.37% | 472,349 |
| 2020-01-13 | 2020-01-09 | 3.152 | 149,879 | +0 | 0.37% | 472,349 |
| 2020-01-10 | 2020-01-08 | 2.924 | 149,879 | +0 | 0.37% | 438,180 |
| 2020-01-09 | 2020-01-07 | 2.924 | 149,879 | +0 | 0.37% | 438,180 |
| 2020-01-08 | 2020-01-06 | 2.924 | 149,879 | +0 | 0.37% | 438,180 |
| 2020-01-07 | 2020-01-03 | 2.950 | 149,879 | +0 | 0.37% | 442,199 |
| 2020-01-06 | 2020-01-02 | 2.883 | 149,879 | +0 | 0.37% | 432,150 |
| 2020-01-03 | 2019-12-31 | 2.883 | 149,879 | +0 | 0.37% | 432,150 |
| 2020-01-02 | 2019-12-27 | 2.883 | 149,879 | +0 | 0.37% | 432,150 |
| 2019-12-30 | 2019-12-24 | 2.883 | 149,879 | +0 | 0.37% | 432,150 |
| 2019-12-27 | 2019-12-20 | 2.937 | 149,879 | +0 | 0.37% | 440,190 |
| 2019-12-23 | 2019-12-19 | 2.937 | 149,879 | +0 | 0.37% | 440,190 |
| 2019-12-20 | 2019-12-18 | 2.977 | 149,879 | +0 | 0.37% | 446,219 |
| 2019-12-19 | 2019-12-17 | 2.964 | 149,879 | +0 | 0.37% | 444,209 |
| 2019-12-18 | 2019-12-16 | 2.883 | 149,879 | +0 | 0.37% | 432,150 |
| 2019-12-17 | 2019-12-13 | 2.816 | 149,879 | +0 | 0.37% | 422,100 |
| 2019-12-16 | 2019-12-12 | 2.816 | 149,879 | +0 | 0.37% | 422,100 |
| 2019-12-13 | 2019-12-11 | 2.816 | 149,879 | +0 | 0.37% | 422,100 |
| 2019-12-12 | 2019-12-10 | 2.964 | 149,879 | +0 | 0.37% | 444,209 |
| 2019-12-11 | 2019-12-09 | 3.084 | 149,879 | +0 | 0.37% | 462,299 |
| 2019-12-10 | 2019-12-06 | 2.749 | 149,879 | +0 | 0.37% | 412,050 |
| 2019-12-09 | 2019-12-05 | 2.709 | 149,879 | +0 | 0.37% | 406,020 |
| 2019-12-06 | 2019-12-04 | 2.696 | 149,879 | +0 | 0.37% | 404,010 |
| 2019-12-05 | 2019-12-03 | 2.696 | 149,879 | +0 | 0.37% | 404,010 |
| 2019-12-04 | 2019-12-02 | 2.696 | 149,879 | +0 | 0.37% | 404,010 |
| 2019-12-03 | 2019-11-29 | 2.682 | 149,879 | +0 | 0.37% | 402,000 |
| 2019-12-02 | 2019-11-28 | 2.682 | 149,879 | +0 | 0.37% | 402,000 |
| 2019-11-29 | 2019-11-27 | 2.682 | 149,879 | +0 | 0.37% | 402,000 |
| 2019-11-28 | 2019-11-26 | 2.682 | 149,879 | +0 | 0.37% | 402,000 |
| 2019-11-27 | 2019-11-25 | 2.682 | 149,879 | +0 | 0.37% | 402,000 |
| 2019-11-26 | 2019-11-22 | 2.682 | 149,879 | +0 | 0.37% | 402,000 |
| 2019-11-25 | 2019-11-21 | 2.682 | 149,879 | +0 | 0.37% | 402,000 |
| 2019-11-22 | 2019-11-20 | 2.696 | 149,879 | +0 | 0.37% | 404,010 |
| 2019-11-21 | 2019-11-19 | 2.682 | 149,879 | +0 | 0.37% | 402,000 |
| 2019-11-20 | 2019-11-18 | 2.709 | 149,879 | +0 | 0.37% | 406,020 |
| 2019-11-19 | 2019-11-15 | 2.736 | 149,879 | +0 | 0.37% | 410,040 |
| 2019-11-18 | 2019-11-14 | 2.696 | 149,879 | +0 | 0.37% | 404,010 |
| 2019-11-15 | 2019-11-13 | 2.696 | 149,879 | +0 | 0.37% | 404,010 |
| 2019-11-14 | 2019-11-12 | 2.736 | 149,879 | +0 | 0.37% | 410,040 |
| 2019-11-13 | 2019-11-11 | 2.736 | 149,879 | +0 | 0.37% | 410,040 |
| 2019-11-12 | 2019-11-08 | 2.736 | 149,879 | +0 | 0.37% | 410,040 |
| 2019-11-11 | 2019-11-07 | 2.736 | 149,879 | +0 | 0.37% | 410,040 |
| 2019-11-08 | 2019-11-06 | 2.749 | 149,879 | +0 | 0.37% | 412,050 |
| 2019-11-07 | 2019-11-05 | 2.816 | 149,879 | +0 | 0.37% | 422,100 |
| 2019-11-06 | 2019-11-04 | 2.749 | 149,879 | +0 | 0.37% | 412,050 |
| 2019-11-05 | 2019-11-01 | 2.883 | 149,879 | +0 | 0.37% | 432,150 |
| 2019-11-04 | 2019-10-31 | 2.749 | 149,879 | +0 | 0.37% | 412,050 |
| 2019-11-01 | 2019-10-30 | 2.789 | 149,879 | +0 | 0.37% | 418,080 |
| 2019-10-31 | 2019-10-29 | 2.883 | 149,879 | +0 | 0.37% | 432,150 |
| 2019-10-30 | 2019-10-28 | 2.883 | 149,879 | +0 | 0.37% | 432,150 |
| 2019-10-29 | 2019-10-25 | 2.669 | 149,879 | +0 | 0.37% | 399,990 |
| 2019-10-28 | 2019-10-24 | 2.682 | 149,879 | +0 | 0.37% | 402,000 |
| 2019-10-25 | 2019-10-23 | 2.642 | 149,879 | +0 | 0.37% | 395,970 |
| 2019-10-24 | 2019-10-22 | 2.709 | 149,879 | +0 | 0.37% | 406,020 |
| 2019-10-23 | 2019-10-21 | 2.709 | 149,879 | +0 | 0.37% | 406,020 |
| 2019-10-22 | 2019-10-18 | 2.655 | 149,879 | +0 | 0.37% | 397,980 |
| 2019-10-21 | 2019-10-17 | 2.642 | 149,879 | +0 | 0.37% | 395,970 |
| 2019-10-18 | 2019-10-16 | 2.655 | 149,879 | +0 | 0.37% | 397,980 |
| 2019-10-17 | 2019-10-15 | 2.709 | 149,879 | +0 | 0.37% | 406,020 |
| 2019-10-16 | 2019-10-14 | 2.722 | 149,879 | +0 | 0.37% | 408,030 |
| 2019-10-15 | 2019-10-11 | 2.722 | 149,879 | +0 | 0.37% | 408,030 |
| 2019-10-14 | 2019-10-10 | 2.669 | 149,879 | +0 | 0.37% | 399,990 |
| 2019-10-11 | 2019-10-09 | 2.669 | 149,879 | +0 | 0.37% | 399,990 |
| 2019-10-10 | 2019-10-08 | 2.749 | 149,879 | +0 | 0.37% | 412,050 |
| 2019-10-09 | 2019-10-04 | 2.830 | 149,879 | +0 | 0.37% | 424,110 |
| 2019-10-08 | 2019-10-03 | 2.830 | 149,879 | +0 | 0.37% | 424,110 |
| 2019-10-04 | 2019-10-02 | 2.830 | 149,879 | +0 | 0.37% | 424,110 |
| 2019-10-03 | 2019-09-30 | 2.830 | 149,879 | +0 | 0.37% | 424,110 |
| 2019-10-02 | 2019-09-27 | 2.830 | 149,879 | +0 | 0.37% | 424,110 |
| 2019-09-30 | 2019-09-26 | 2.830 | 149,879 | +0 | 0.37% | 424,110 |
| 2019-09-27 | 2019-09-25 | 2.789 | 149,879 | +0 | 0.37% | 418,080 |
| 2019-09-26 | 2019-09-24 | 2.883 | 149,879 | +0 | 0.37% | 432,150 |
| 2019-09-25 | 2019-09-23 | 2.883 | 149,879 | +0 | 0.37% | 432,150 |
| 2019-09-24 | 2019-09-20 | 2.883 | 149,879 | +0 | 0.37% | 432,150 |
| 2019-09-23 | 2019-09-19 | 2.883 | 149,879 | +0 | 0.37% | 432,150 |
| 2019-09-20 | 2019-09-18 | 2.883 | 149,879 | +0 | 0.37% | 432,150 |
| 2019-09-19 | 2019-09-17 | 2.883 | 149,879 | +0 | 0.37% | 432,150 |
| 2019-09-18 | 2019-09-16 | 2.950 | 149,879 | +0 | 0.37% | 442,199 |
| 2019-09-17 | 2019-09-13 | 2.950 | 149,879 | +0 | 0.37% | 442,199 |
| 2019-09-16 | 2019-09-12 | 2.950 | 149,879 | +0 | 0.37% | 442,199 |
| 2019-09-13 | 2019-09-11 | 2.950 | 149,879 | +0 | 0.37% | 442,199 |
| 2019-09-12 | 2019-09-10 | 2.950 | 149,879 | +0 | 0.37% | 442,199 |
| 2019-09-11 | 2019-09-09 | 2.950 | 149,879 | +0 | 0.37% | 442,199 |
| 2019-09-10 | 2019-09-06 | 2.883 | 149,879 | +0 | 0.37% | 432,150 |
| 2019-09-09 | 2019-09-05 | 2.924 | 149,879 | +0 | 0.37% | 438,180 |
| 2019-09-06 | 2019-09-04 | 2.897 | 149,879 | +0 | 0.37% | 434,160 |
| 2019-09-05 | 2019-09-03 | 2.897 | 149,879 | +0 | 0.37% | 434,160 |
| 2019-09-04 | 2019-09-02 | 2.950 | 149,879 | +0 | 0.37% | 442,199 |
| 2019-09-03 | 2019-08-30 | 3.084 | 149,879 | +0 | 0.37% | 462,299 |
| 2019-09-02 | 2019-08-29 | 3.165 | 149,879 | +0 | 0.37% | 474,359 |
| 2019-08-30 | 2019-08-28 | 3.165 | 149,879 | +0 | 0.37% | 474,359 |
| 2019-08-29 | 2019-08-27 | 3.111 | 149,879 | +0 | 0.37% | 466,319 |
| 2019-08-28 | 2019-08-26 | 3.165 | 149,879 | +0 | 0.37% | 474,359 |
| 2019-08-27 | 2019-08-23 | 3.098 | 149,879 | +0 | 0.37% | 464,309 |
| 2019-08-26 | 2019-08-22 | 3.473 | 149,879 | +0 | 0.37% | 520,589 |
| 2019-08-23 | 2019-08-21 | 3.473 | 149,879 | +0 | 0.37% | 520,589 |
| 2019-08-22 | 2019-08-20 | 3.473 | 149,879 | +0 | 0.37% | 520,589 |
| 2019-08-21 | 2019-08-19 | 3.473 | 149,879 | +0 | 0.37% | 520,589 |
| 2019-08-20 | 2019-08-16 | 3.473 | 149,879 | +0 | 0.37% | 520,589 |
| 2019-08-19 | 2019-08-15 | 3.473 | 149,879 | +0 | 0.37% | 520,589 |
| 2019-08-16 | 2019-08-14 | 3.433 | 149,879 | +0 | 0.37% | 514,559 |
| 2019-08-15 | 2019-08-13 | 3.433 | 149,879 | +0 | 0.37% | 514,559 |
| 2019-08-14 | 2019-08-12 | 3.420 | 149,879 | +0 | 0.37% | 512,549 |
| 2019-08-13 | 2019-08-09 | 3.420 | 149,879 | +0 | 0.37% | 512,549 |
| 2019-08-12 | 2019-08-08 | 3.433 | 149,879 | +0 | 0.37% | 514,559 |
| 2019-08-09 | 2019-08-07 | 3.433 | 149,879 | +0 | 0.37% | 514,559 |
| 2019-08-08 | 2019-08-06 | 3.447 | 149,879 | +0 | 0.37% | 516,569 |
| 2019-08-07 | 2019-08-05 | 3.460 | 149,879 | +0 | 0.37% | 518,579 |
| 2019-08-06 | 2019-08-02 | 3.608 | 149,879 | +0 | 0.37% | 540,689 |
| 2019-08-05 | 2019-08-01 | 3.621 | 149,879 | +0 | 0.37% | 542,699 |
| 2019-08-02 | 2019-07-31 | 3.487 | 149,879 | +0 | 0.37% | 522,599 |
| 2019-08-01 | 2019-07-30 | 3.487 | 149,879 | +0 | 0.37% | 522,599 |
| 2019-07-31 | 2019-07-29 | 3.487 | 149,879 | +0 | 0.37% | 522,599 |
| 2019-07-30 | 2019-07-26 | 3.487 | 149,879 | +0 | 0.37% | 522,599 |
| 2019-07-29 | 2019-07-25 | 3.487 | 149,879 | +0 | 0.37% | 522,599 |
| 2019-07-26 | 2019-07-24 | 3.487 | 149,879 | +0 | 0.37% | 522,599 |
| 2019-07-25 | 2019-07-23 | 3.554 | 149,879 | +0 | 0.37% | 532,649 |
| 2019-07-24 | 2019-07-22 | 3.554 | 149,879 | +0 | 0.37% | 532,649 |
| 2019-07-23 | 2019-07-19 | 3.500 | 149,879 | +0 | 0.37% | 524,609 |
| 2019-07-22 | 2019-07-18 | 3.675 | 149,879 | +0 | 0.37% | 550,739 |
| 2019-07-19 | 2019-07-17 | 3.688 | 149,879 | +0 | 0.37% | 552,749 |
| 2019-07-18 | 2019-07-16 | 3.634 | 149,879 | +0 | 0.37% | 544,709 |
| 2019-07-17 | 2019-07-15 | 3.634 | 149,879 | +0 | 0.37% | 544,709 |
| 2019-07-16 | 2019-07-12 | 3.688 | 149,879 | +0 | 0.37% | 552,749 |
| 2019-07-15 | 2019-07-11 | 3.661 | 149,879 | +0 | 0.37% | 548,729 |
| 2019-07-12 | 2019-07-10 | 3.621 | 149,879 | +0 | 0.37% | 542,699 |
| 2019-07-11 | 2019-07-09 | 3.527 | 149,879 | +0 | 0.37% | 528,629 |
| 2019-07-10 | 2019-07-08 | 3.487 | 149,879 | +0 | 0.37% | 522,599 |
| 2019-07-09 | 2019-07-05 | 3.487 | 149,879 | +0 | 0.37% | 522,599 |
| 2019-07-08 | 2019-07-04 | 3.487 | 149,879 | +0 | 0.37% | 522,599 |
| 2019-07-05 | 2019-07-03 | 3.621 | 149,879 | +0 | 0.37% | 542,699 |
| 2019-07-04 | 2019-07-02 | 3.780 | 149,879 | +0 | 0.37% | 566,586 |
| 2019-07-03 | 2019-06-28 | 3.836 | 149,879 | +6,319 | 0.37% | 574,980 |
| 2019-07-02 | 2019-06-27 | 3.836 | 143,560 | +0 | 0.37% | 550,739 |
| 2019-06-28 | 2019-06-26 | 3.836 | 143,560 | +0 | 0.37% | 550,739 |
| 2019-06-27 | 2019-06-25 | 3.836 | 143,560 | +0 | 0.37% | 550,739 |
| 2019-06-26 | 2019-06-24 | 3.892 | 143,560 | +0 | 0.37% | 558,779 |
| 2019-06-25 | 2019-06-21 | 3.906 | 143,560 | +0 | 0.37% | 560,789 |
| 2019-06-24 | 2019-06-20 | 3.962 | 143,560 | +0 | 0.37% | 568,829 |
| 2019-06-21 | 2019-06-19 | 3.836 | 143,560 | +0 | 0.37% | 550,739 |
| 2019-06-20 | 2019-06-18 | 3.850 | 143,560 | +0 | 0.37% | 552,749 |
| 2019-06-19 | 2019-06-17 | 3.850 | 143,560 | +0 | 0.37% | 552,749 |
| 2019-06-18 | 2019-06-14 | 3.822 | 143,560 | +0 | 0.37% | 548,729 |
| 2019-06-17 | 2019-06-13 | 3.724 | 143,560 | +0 | 0.37% | 534,659 |
| 2019-06-14 | 2019-06-12 | 3.766 | 143,560 | +0 | 0.37% | 540,689 |
| 2019-06-13 | 2019-06-11 | 3.906 | 143,560 | +0 | 0.37% | 560,789 |
| 2019-06-12 | 2019-06-10 | 4.032 | 143,560 | +0 | 0.37% | 578,878 |
| 2019-06-11 | 2019-06-06 | 4.130 | 143,560 | +0 | 0.37% | 592,948 |
| 2019-06-10 | 2019-06-05 | 4.130 | 143,560 | +0 | 0.37% | 592,948 |
| 2019-06-06 | 2019-06-04 | 4.270 | 143,560 | +0 | 0.37% | 613,048 |
| 2019-06-05 | 2019-06-03 | 3.920 | 143,560 | +0 | 0.37% | 562,799 |
| 2019-06-04 | 2019-05-31 | 3.990 | 143,560 | +0 | 0.37% | 572,849 |
| 2019-06-03 | 2019-05-30 | 4.256 | 143,560 | +0 | 0.37% | 611,038 |
| 2019-05-31 | 2019-05-29 | 4.088 | 143,560 | +0 | 0.37% | 586,918 |
| 2019-05-30 | 2019-05-28 | 4.088 | 143,560 | +0 | 0.37% | 586,918 |
| 2019-05-29 | 2019-05-27 | 4.074 | 143,560 | +0 | 0.37% | 584,908 |
| 2019-05-28 | 2019-05-24 | 4.200 | 143,560 | +0 | 0.37% | 602,998 |
| 2019-05-27 | 2019-05-23 | 4.410 | 143,560 | +0 | 0.37% | 633,148 |
| 2019-05-24 | 2019-05-22 | 4.410 | 143,560 | +0 | 0.37% | 633,148 |
| 2019-05-23 | 2019-05-21 | 4.466 | 143,560 | +0 | 0.37% | 641,188 |
| 2019-05-22 | 2019-05-20 | 4.480 | 143,560 | +0 | 0.37% | 643,198 |
| 2019-05-21 | 2019-05-17 | 4.326 | 143,560 | +0 | 0.37% | 621,088 |
| 2019-05-20 | 2019-05-16 | 4.326 | 143,560 | +0 | 0.37% | 621,088 |
| 2019-05-17 | 2019-05-15 | 4.354 | 143,560 | +0 | 0.37% | 625,108 |
| 2019-05-16 | 2019-05-14 | 4.326 | 143,560 | +0 | 0.37% | 621,088 |
| 2019-05-15 | 2019-05-10 | 4.340 | 143,560 | +0 | 0.37% | 623,098 |
| 2019-05-14 | 2019-05-09 | 4.382 | 143,560 | +0 | 0.37% | 629,128 |
| 2019-05-10 | 2019-05-08 | 4.466 | 143,560 | +0 | 0.37% | 641,188 |
| 2019-05-09 | 2019-05-07 | 4.466 | 143,560 | +0 | 0.37% | 641,188 |
| 2019-05-08 | 2019-05-06 | 4.424 | 143,560 | +0 | 0.37% | 635,158 |
| 2019-05-07 | 2019-05-03 | 4.424 | 143,560 | +0 | 0.37% | 635,158 |
| 2019-05-06 | 2019-05-02 | 4.424 | 143,560 | +0 | 0.37% | 635,158 |
| 2019-05-03 | 2019-04-30 | 4.466 | 143,560 | +0 | 0.37% | 641,188 |
| 2019-05-02 | 2019-04-29 | 4.536 | 143,560 | +0 | 0.37% | 651,238 |
| 2019-04-30 | 2019-04-26 | 4.270 | 143,560 | +0 | 0.37% | 613,048 |
| 2019-04-29 | 2019-04-25 | 4.606 | 143,560 | +0 | 0.37% | 661,288 |
| 2019-04-26 | 2019-04-24 | 4.606 | 143,560 | +0 | 0.37% | 661,288 |
| 2019-04-25 | 2019-04-23 | 4.592 | 143,560 | +0 | 0.37% | 659,278 |
| 2019-04-24 | 2019-04-18 | 4.606 | 143,560 | +0 | 0.37% | 661,288 |
| 2019-04-23 | 2019-04-17 | 4.648 | 143,560 | +0 | 0.37% | 667,318 |
| 2019-04-18 | 2019-04-16 | 4.662 | 143,560 | +0 | 0.37% | 669,328 |
| 2019-04-17 | 2019-04-15 | 4.438 | 143,560 | +0 | 0.37% | 637,168 |
| 2019-04-16 | 2019-04-12 | 4.438 | 143,560 | +0 | 0.37% | 637,168 |
| 2019-04-15 | 2019-04-11 | 4.438 | 143,560 | +0 | 0.37% | 637,168 |
| 2019-04-12 | 2019-04-10 | 4.452 | 143,560 | +0 | 0.37% | 639,178 |
| 2019-04-11 | 2019-04-09 | 4.578 | 143,560 | +0 | 0.37% | 657,268 |
| 2019-04-10 | 2019-04-08 | 4.536 | 143,560 | +0 | 0.37% | 651,238 |
| 2019-04-09 | 2019-04-04 | 4.494 | 143,560 | +0 | 0.37% | 645,208 |
| 2019-04-08 | 2019-04-03 | 5.040 | 143,560 | +0 | 0.37% | 723,598 |
| 2019-04-04 | 2019-04-02 | 5.040 | 143,560 | +0 | 0.37% | 723,598 |
| 2019-04-03 | 2019-04-01 | 5.278 | 143,560 | +0 | 0.37% | 757,768 |
| 2019-04-02 | 2019-03-29 | 5.292 | 143,560 | +0 | 0.37% | 759,778 |
| 2019-04-01 | 2019-03-28 | 5.124 | 143,560 | +0 | 0.37% | 735,658 |
| 2019-03-29 | 2019-03-27 | 5.138 | 143,560 | +0 | 0.37% | 737,668 |
| 2019-03-28 | 2019-03-26 | 4.970 | 143,560 | +0 | 0.37% | 713,548 |
| 2019-03-27 | 2019-03-25 | 4.858 | 143,560 | +0 | 0.37% | 697,468 |
| 2019-03-26 | 2019-03-22 | 5.222 | 143,560 | +0 | 0.37% | 749,728 |
| 2019-03-25 | 2019-03-21 | 4.970 | 143,560 | +0 | 0.37% | 713,548 |
| 2019-03-22 | 2019-03-20 | 4.970 | 143,560 | +0 | 0.37% | 713,548 |
| 2019-03-21 | 2019-03-19 | 5.250 | 143,560 | +0 | 0.37% | 753,748 |
| 2019-03-20 | 2019-03-18 | 5.264 | 143,560 | +0 | 0.37% | 755,758 |
| 2019-03-19 | 2019-03-15 | 5.264 | 143,560 | +0 | 0.37% | 755,758 |
| 2019-03-18 | 2019-03-14 | 5.180 | 143,560 | +0 | 0.37% | 743,698 |
| 2019-03-15 | 2019-03-13 | 5.166 | 143,560 | +0 | 0.37% | 741,688 |
| 2019-03-14 | 2019-03-12 | 5.096 | 143,560 | +0 | 0.37% | 731,638 |
| 2019-03-13 | 2019-03-11 | 5.096 | 143,560 | +0 | 0.37% | 731,638 |
| 2019-03-12 | 2019-03-08 | 5.096 | 143,560 | +0 | 0.37% | 731,638 |
| 2019-03-11 | 2019-03-07 | 5.068 | 143,560 | +0 | 0.37% | 727,618 |
| 2019-03-08 | 2019-03-06 | 5.068 | 143,560 | +0 | 0.37% | 727,618 |
| 2019-03-07 | 2019-03-05 | 4.928 | 143,560 | +0 | 0.37% | 707,518 |
| 2019-03-06 | 2019-03-04 | 5.222 | 143,560 | +0 | 0.37% | 749,728 |
| 2019-03-05 | 2019-03-01 | 5.208 | 143,560 | +0 | 0.37% | 747,718 |
| 2019-03-04 | 2019-02-28 | 5.208 | 143,560 | +0 | 0.37% | 747,718 |
| 2019-03-01 | 2019-02-27 | 5.194 | 143,560 | +0 | 0.37% | 745,708 |
| 2019-02-28 | 2019-02-26 | 5.376 | 143,560 | +0 | 0.37% | 771,838 |
| 2019-02-27 | 2019-02-25 | 5.404 | 143,560 | +0 | 0.37% | 775,858 |
| 2019-02-26 | 2019-02-22 | 5.432 | 143,560 | +0 | 0.37% | 779,878 |
| 2019-02-25 | 2019-02-21 | 5.446 | 143,560 | +0 | 0.37% | 781,888 |
| 2019-02-22 | 2019-02-20 | 5.250 | 143,560 | +0 | 0.37% | 753,748 |
| 2019-02-21 | 2019-02-19 | 5.446 | 143,560 | +0 | 0.37% | 781,888 |
| 2019-02-20 | 2019-02-18 | 5.320 | 143,560 | +0 | 0.37% | 763,798 |
| 2019-02-19 | 2019-02-15 | 5.320 | 143,560 | +0 | 0.37% | 763,798 |
| 2019-02-18 | 2019-02-14 | 5.432 | 143,560 | +0 | 0.37% | 779,878 |
| 2019-02-15 | 2019-02-13 | 5.362 | 143,560 | +0 | 0.37% | 769,828 |
| 2019-02-14 | 2019-02-12 | 5.404 | 143,560 | +0 | 0.37% | 775,858 |
| 2019-02-13 | 2019-02-11 | 5.404 | 143,560 | +0 | 0.37% | 775,858 |
| 2019-02-12 | 2019-02-08 | 5.348 | 143,560 | +0 | 0.37% | 767,818 |
| 2019-02-11 | 2019-02-04 | 5.600 | 143,560 | +0 | 0.37% | 803,998 |
| 2019-02-08 | 2019-01-31 | 5.978 | 143,560 | +0 | 0.37% | 858,268 |
| 2019-02-01 | 2019-01-30 | 5.978 | 143,560 | +0 | 0.37% | 858,268 |
| 2019-01-31 | 2019-01-29 | 5.978 | 143,560 | +0 | 0.37% | 858,268 |
| 2019-01-30 | 2019-01-28 | 6.006 | 143,560 | +0 | 0.37% | 862,288 |
| 2019-01-29 | 2019-01-25 | 6.048 | 143,560 | +0 | 0.37% | 868,318 |
| 2019-01-28 | 2019-01-24 | 5.950 | 143,560 | +0 | 0.37% | 854,248 |
| 2019-01-25 | 2019-01-23 | 5.600 | 143,560 | +0 | 0.37% | 803,998 |
| 2019-01-24 | 2019-01-22 | 5.600 | 143,560 | +0 | 0.37% | 803,998 |
| 2019-01-23 | 2019-01-21 | 5.600 | 143,560 | +0 | 0.37% | 803,998 |
| 2019-01-22 | 2019-01-18 | 5.418 | 143,560 | +0 | 0.37% | 777,868 |
| 2019-01-21 | 2019-01-17 | 5.264 | 143,560 | +0 | 0.37% | 755,758 |
| 2019-01-18 | 2019-01-16 | 5.264 | 143,560 | +0 | 0.37% | 755,758 |
| 2019-01-17 | 2019-01-15 | 5.292 | 143,560 | +0 | 0.37% | 759,778 |
| 2019-01-16 | 2019-01-14 | 5.068 | 143,560 | +0 | 0.37% | 727,618 |
| 2019-01-15 | 2019-01-11 | 5.054 | 143,560 | +0 | 0.37% | 725,608 |
| 2019-01-14 | 2019-01-10 | 5.054 | 143,560 | +0 | 0.37% | 725,608 |
| 2019-01-11 | 2019-01-09 | 5.040 | 143,560 | +0 | 0.37% | 723,598 |
| 2019-01-10 | 2019-01-08 | 5.012 | 143,560 | +0 | 0.37% | 719,578 |
| 2019-01-09 | 2019-01-07 | 5.012 | 143,560 | +0 | 0.37% | 719,578 |
| 2019-01-08 | 2019-01-04 | 5.012 | 143,560 | +0 | 0.37% | 719,578 |
| 2019-01-07 | 2019-01-03 | 5.110 | 143,560 | +0 | 0.37% | 733,648 |
| 2019-01-04 | 2019-01-02 | 4.872 | 143,560 | +0 | 0.37% | 699,478 |
| 2019-01-03 | 2018-12-31 | 5.082 | 143,560 | +0 | 0.37% | 729,628 |
| 2019-01-02 | 2018-12-27 | 4.704 | 143,560 | +0 | 0.37% | 675,358 |
| 2018-12-28 | 2018-12-24 | 4.718 | 143,560 | +0 | 0.37% | 677,368 |
| 2018-12-27 | 2018-12-20 | 4.718 | 143,560 | +0 | 0.37% | 677,368 |
| 2018-12-21 | 2018-12-19 | 4.830 | 143,560 | +0 | 0.37% | 693,448 |
| 2018-12-20 | 2018-12-18 | 4.830 | 143,560 | +0 | 0.37% | 693,448 |
| 2018-12-19 | 2018-12-17 | 4.746 | 143,560 | +0 | 0.37% | 681,388 |
| 2018-12-18 | 2018-12-14 | 4.816 | 143,560 | +0 | 0.37% | 691,438 |
| 2018-12-17 | 2018-12-13 | 4.830 | 143,560 | +0 | 0.37% | 693,448 |
| 2018-12-14 | 2018-12-12 | 4.900 | 143,560 | +0 | 0.37% | 703,498 |
| 2018-12-13 | 2018-12-11 | 4.900 | 143,560 | +0 | 0.37% | 703,498 |
| 2018-12-12 | 2018-12-10 | 4.984 | 143,560 | +0 | 0.37% | 715,558 |
| 2018-12-11 | 2018-12-07 | 4.984 | 143,560 | +0 | 0.37% | 715,558 |
| 2018-12-10 | 2018-12-06 | 4.984 | 143,560 | +0 | 0.37% | 715,558 |
| 2018-12-07 | 2018-12-05 | 4.984 | 143,560 | +0 | 0.37% | 715,558 |
| 2018-12-06 | 2018-12-04 | 4.788 | 143,560 | +0 | 0.37% | 687,418 |
| 2018-12-05 | 2018-12-03 | 4.788 | 143,560 | +0 | 0.37% | 687,418 |
| 2018-12-04 | 2018-11-30 | 5.068 | 143,560 | +0 | 0.37% | 727,618 |
| 2018-12-03 | 2018-11-29 | 5.110 | 143,560 | +0 | 0.37% | 733,648 |
| 2018-11-30 | 2018-11-28 | 4.900 | 143,560 | +0 | 0.37% | 703,498 |
| 2018-11-29 | 2018-11-27 | 4.900 | 143,560 | +0 | 0.37% | 703,498 |
| 2018-11-28 | 2018-11-26 | 5.110 | 143,560 | +0 | 0.37% | 733,648 |
| 2018-11-27 | 2018-11-23 | 4.956 | 143,560 | +0 | 0.37% | 711,538 |
| 2018-11-26 | 2018-11-22 | 4.900 | 143,560 | +0 | 0.37% | 703,498 |
| 2018-11-23 | 2018-11-21 | 4.900 | 143,560 | +0 | 0.37% | 703,498 |
| 2018-11-22 | 2018-11-20 | 4.900 | 143,560 | +0 | 0.37% | 703,498 |
| 2018-11-21 | 2018-11-19 | 4.900 | 143,560 | +0 | 0.37% | 703,498 |
| 2018-11-20 | 2018-11-16 | 4.760 | 143,560 | +0 | 0.37% | 683,398 |
| 2018-11-19 | 2018-11-15 | 4.732 | 143,560 | +0 | 0.37% | 679,378 |
| 2018-11-16 | 2018-11-14 | 4.704 | 143,560 | +0 | 0.37% | 675,358 |
| 2018-11-15 | 2018-11-13 | 4.704 | 143,560 | +0 | 0.37% | 675,358 |
| 2018-11-14 | 2018-11-12 | 4.774 | 143,560 | +0 | 0.37% | 685,408 |
| 2018-11-13 | 2018-11-09 | 4.760 | 143,560 | +0 | 0.37% | 683,398 |
| 2018-11-12 | 2018-11-08 | 4.844 | 143,560 | +0 | 0.37% | 695,458 |
| 2018-11-09 | 2018-11-07 | 5.040 | 143,560 | +0 | 0.37% | 723,598 |
| 2018-11-08 | 2018-11-06 | 4.900 | 143,560 | +0 | 0.37% | 703,498 |
| 2018-11-07 | 2018-11-05 | 4.830 | 143,560 | +0 | 0.37% | 693,448 |
| 2018-11-06 | 2018-11-02 | 4.830 | 143,560 | +0 | 0.37% | 693,448 |
| 2018-11-05 | 2018-11-01 | 4.760 | 143,560 | +0 | 0.37% | 683,398 |
| 2018-11-02 | 2018-10-31 | 4.732 | 143,560 | +0 | 0.37% | 679,378 |
| 2018-11-01 | 2018-10-30 | 4.704 | 143,560 | +0 | 0.37% | 675,358 |
| 2018-10-31 | 2018-10-29 | 4.704 | 143,560 | +0 | 0.37% | 675,358 |
| 2018-10-30 | 2018-10-26 | 4.802 | 143,560 | +0 | 0.37% | 689,428 |
| 2018-10-29 | 2018-10-25 | 4.788 | 143,560 | +0 | 0.37% | 687,418 |
| 2018-10-26 | 2018-10-24 | 4.858 | 143,560 | +0 | 0.37% | 697,468 |
| 2018-10-25 | 2018-10-23 | 4.914 | 143,560 | +0 | 0.37% | 705,508 |
| 2018-10-24 | 2018-10-22 | 4.900 | 143,560 | +0 | 0.37% | 703,498 |
| 2018-10-23 | 2018-10-19 | 4.900 | 143,560 | +0 | 0.37% | 703,498 |
| 2018-10-22 | 2018-10-18 | 4.816 | 143,560 | +0 | 0.37% | 691,438 |
| 2018-10-19 | 2018-10-16 | 4.788 | 143,560 | +0 | 0.37% | 687,418 |
| 2018-10-18 | 2018-10-15 | 4.774 | 143,560 | +0 | 0.37% | 685,408 |
| 2018-10-16 | 2018-10-12 | 5.096 | 143,560 | +0 | 0.37% | 731,638 |
| 2018-10-15 | 2018-10-11 | 5.096 | 143,560 | +0 | 0.37% | 731,638 |
| 2018-10-12 | 2018-10-10 | 5.530 | 143,560 | +0 | 0.37% | 793,948 |
| 2018-10-11 | 2018-10-09 | 5.572 | 143,560 | +0 | 0.37% | 799,978 |
| 2018-10-10 | 2018-10-08 | 5.544 | 143,560 | +0 | 0.37% | 795,958 |
| 2018-10-09 | 2018-10-05 | 5.544 | 143,560 | +0 | 0.37% | 795,958 |
| 2018-10-08 | 2018-10-04 | 5.544 | 143,560 | +0 | 0.37% | 795,958 |
| 2018-10-05 | 2018-10-03 | 5.544 | 143,560 | +0 | 0.37% | 795,958 |
| 2018-10-04 | 2018-10-02 | 5.544 | 143,560 | +0 | 0.37% | 795,958 |
| 2018-10-03 | 2018-09-28 | 5.600 | 143,560 | +0 | 0.37% | 803,998 |
| 2018-10-02 | 2018-09-27 | 5.600 | 143,560 | +0 | 0.37% | 803,998 |
| 2018-09-28 | 2018-09-26 | 5.712 | 143,560 | +0 | 0.37% | 820,078 |
| 2018-09-27 | 2018-09-24 | 5.586 | 143,560 | +0 | 0.37% | 801,988 |
| 2018-09-26 | 2018-09-21 | 5.586 | 143,560 | +0 | 0.37% | 801,988 |
| 2018-09-24 | 2018-09-20 | 5.600 | 143,560 | +0 | 0.37% | 803,998 |
| 2018-09-21 | 2018-09-19 | 5.726 | 143,560 | +0 | 0.37% | 822,088 |
| 2018-09-20 | 2018-09-18 | 5.726 | 143,560 | +0 | 0.37% | 822,088 |
| 2018-09-19 | 2018-09-17 | 5.936 | 143,560 | +0 | 0.37% | 852,238 |
| 2018-09-18 | 2018-09-14 | 5.936 | 143,560 | +0 | 0.37% | 852,238 |
| 2018-09-17 | 2018-09-13 | 5.936 | 143,560 | +0 | 0.37% | 852,238 |
| 2018-09-14 | 2018-09-12 | 5.936 | 143,560 | +0 | 0.37% | 852,238 |
| 2018-09-13 | 2018-09-11 | 5.936 | 143,560 | +0 | 0.37% | 852,238 |
| 2018-09-12 | 2018-09-10 | 5.712 | 143,560 | +0 | 0.37% | 820,078 |
| 2018-09-11 | 2018-09-07 | 5.796 | 143,560 | +0 | 0.37% | 832,138 |
| 2018-09-10 | 2018-09-06 | 5.796 | 143,560 | +0 | 0.37% | 832,138 |
| 2018-09-07 | 2018-09-05 | 5.796 | 143,560 | +0 | 0.37% | 832,138 |
| 2018-09-06 | 2018-09-04 | 5.796 | 143,560 | +0 | 0.37% | 832,138 |
| 2018-09-05 | 2018-09-03 | 5.796 | 143,560 | +0 | 0.37% | 832,138 |
| 2018-09-04 | 2018-08-31 | 5.796 | 143,560 | +0 | 0.37% | 832,138 |
| 2018-09-03 | 2018-08-30 | 5.796 | 143,560 | +0 | 0.37% | 832,138 |
| 2018-08-31 | 2018-08-29 | 5.810 | 143,560 | +0 | 0.37% | 834,148 |
| 2018-08-30 | 2018-08-28 | 5.810 | 143,560 | +0 | 0.37% | 834,148 |
| 2018-08-29 | 2018-08-27 | 5.810 | 143,560 | +0 | 0.37% | 834,148 |
| 2018-08-28 | 2018-08-24 | 5.796 | 143,560 | +0 | 0.37% | 832,138 |
| 2018-08-27 | 2018-08-23 | 5.810 | 143,560 | +0 | 0.37% | 834,148 |
| 2018-08-24 | 2018-08-22 | 5.810 | 143,560 | +0 | 0.37% | 834,148 |
| 2018-08-23 | 2018-08-21 | 5.810 | 143,560 | +0 | 0.37% | 834,148 |
| 2018-08-22 | 2018-08-20 | 5.810 | 143,560 | +0 | 0.37% | 834,148 |
| 2018-08-21 | 2018-08-17 | 5.880 | 143,560 | +0 | 0.37% | 844,198 |
| 2018-08-20 | 2018-08-16 | 5.810 | 143,560 | +0 | 0.37% | 834,148 |
| 2018-08-17 | 2018-08-15 | 6.272 | 143,560 | +0 | 0.37% | 900,478 |
| 2018-08-16 | 2018-08-14 | 6.272 | 143,560 | +0 | 0.37% | 900,478 |
| 2018-08-15 | 2018-08-13 | 6.272 | 143,560 | +0 | 0.37% | 900,478 |
| 2018-08-14 | 2018-08-10 | 6.272 | 143,560 | +0 | 0.37% | 900,478 |
| 2018-08-13 | 2018-08-09 | 6.258 | 143,560 | +0 | 0.37% | 898,468 |
| 2018-08-10 | 2018-08-08 | 6.286 | 143,560 | +0 | 0.37% | 902,488 |
| 2018-08-09 | 2018-08-07 | 6.174 | 143,560 | +0 | 0.37% | 886,408 |
| 2018-08-08 | 2018-08-06 | 6.244 | 143,560 | +0 | 0.37% | 896,458 |
| 2018-08-07 | 2018-08-03 | 6.244 | 143,560 | +0 | 0.37% | 896,458 |
| 2018-08-06 | 2018-08-02 | 6.454 | 143,560 | +0 | 0.37% | 926,608 |
| 2018-08-03 | 2018-08-01 | 6.454 | 143,560 | +0 | 0.37% | 926,608 |
| 2018-08-02 | 2018-07-31 | 6.454 | 143,560 | +0 | 0.37% | 926,608 |
| 2018-08-01 | 2018-07-30 | 6.454 | 143,560 | +0 | 0.37% | 926,608 |
| 2018-07-31 | 2018-07-27 | 6.370 | 143,560 | +0 | 0.37% | 914,548 |
| 2018-07-30 | 2018-07-26 | 6.651 | 143,560 | +0 | 0.37% | 954,748 |
| 2018-07-27 | 2018-07-25 | 6.693 | 143,560 | +0 | 0.37% | 960,777 |
| 2018-07-26 | 2018-07-24 | 6.777 | 143,560 | +0 | 0.37% | 972,837 |
| 2018-07-25 | 2018-07-23 | 6.286 | 143,560 | +0 | 0.37% | 902,488 |
| 2018-07-24 | 2018-07-20 | 6.328 | 143,560 | +0 | 0.37% | 908,518 |
| 2018-07-23 | 2018-07-19 | 6.440 | 143,560 | +0 | 0.37% | 924,598 |
| 2018-07-20 | 2018-07-18 | 6.188 | 143,560 | +0 | 0.37% | 888,418 |
| 2018-07-19 | 2018-07-17 | 6.188 | 143,560 | +0 | 0.37% | 888,418 |
| 2018-07-18 | 2018-07-16 | 6.188 | 143,560 | +0 | 0.37% | 888,418 |
| 2018-07-17 | 2018-07-13 | 6.300 | 143,560 | +0 | 0.37% | 904,498 |
| 2018-07-16 | 2018-07-12 | 6.300 | 143,560 | +0 | 0.37% | 904,498 |
| 2018-07-13 | 2018-07-11 | 6.300 | 143,560 | +0 | 0.37% | 904,498 |
| 2018-07-12 | 2018-07-10 | 6.314 | 143,560 | +0 | 0.37% | 906,508 |
| 2018-07-11 | 2018-07-09 | 6.300 | 143,560 | +0 | 0.37% | 904,498 |
| 2018-07-10 | 2018-07-06 | 6.300 | 143,560 | +0 | 0.37% | 904,498 |
| 2018-07-09 | 2018-07-05 | 6.356 | 143,560 | +0 | 0.37% | 912,538 |
| 2018-07-06 | 2018-07-04 | 6.356 | 143,560 | +0 | 0.37% | 912,538 |
| 2018-07-05 | 2018-07-03 | 6.857 | 143,560 | +0 | 0.37% | 984,391 |
| 2018-07-04 | 2018-06-29 | 6.857 | 143,560 | +5,495 | 0.37% | 984,391 |
| 2018-07-03 | 2018-06-28 | 6.857 | 138,065 | +0 | 0.37% | 946,712 |
| 2018-06-29 | 2018-06-27 | 6.857 | 138,065 | +0 | 0.37% | 946,712 |
| 2018-06-28 | 2018-06-26 | 6.857 | 138,065 | +0 | 0.37% | 946,712 |
| 2018-06-27 | 2018-06-25 | 6.857 | 138,065 | +0 | 0.37% | 946,712 |
| 2018-06-26 | 2018-06-22 | 7.104 | 138,065 | +0 | 0.37% | 980,882 |
| 2018-06-25 | 2018-06-21 | 7.104 | 138,065 | +0 | 0.37% | 980,882 |
| 2018-06-22 | 2018-06-20 | 7.104 | 138,065 | +0 | 0.37% | 980,882 |
| 2018-06-21 | 2018-06-19 | 7.104 | 138,065 | +0 | 0.37% | 980,882 |
| 2018-06-20 | 2018-06-15 | 7.134 | 138,065 | +0 | 0.37% | 984,902 |
| 2018-06-19 | 2018-06-14 | 7.104 | 138,065 | +0 | 0.37% | 980,882 |
| 2018-06-15 | 2018-06-13 | 7.177 | 138,065 | +0 | 0.37% | 990,932 |
| 2018-06-14 | 2018-06-12 | 7.148 | 138,065 | +0 | 0.37% | 986,912 |
| 2018-06-13 | 2018-06-11 | 7.104 | 138,065 | +0 | 0.37% | 980,882 |
| 2018-06-12 | 2018-06-08 | 6.988 | 138,065 | +0 | 0.37% | 964,802 |
| 2018-06-11 | 2018-06-07 | 6.930 | 138,065 | +0 | 0.37% | 956,762 |
| 2018-06-08 | 2018-06-06 | 7.119 | 138,065 | +0 | 0.37% | 982,892 |
| 2018-06-07 | 2018-06-05 | 7.119 | 138,065 | +0 | 0.37% | 982,892 |
| 2018-06-06 | 2018-06-04 | 7.075 | 138,065 | +0 | 0.37% | 976,862 |
| 2018-06-05 | 2018-06-01 | 7.032 | 138,065 | +0 | 0.37% | 970,832 |
| 2018-06-04 | 2018-05-31 | 7.265 | 138,065 | +0 | 0.37% | 1,002,992 |
| 2018-06-01 | 2018-05-30 | 7.265 | 138,065 | +0 | 0.37% | 1,002,992 |
| 2018-05-31 | 2018-05-29 | 7.279 | 138,065 | +0 | 0.37% | 1,005,002 |
| 2018-05-30 | 2018-05-28 | 7.279 | 138,065 | +0 | 0.37% | 1,005,002 |
| 2018-05-29 | 2018-05-25 | 7.279 | 138,065 | +0 | 0.37% | 1,005,002 |
| 2018-05-28 | 2018-05-24 | 7.294 | 138,065 | +0 | 0.37% | 1,007,012 |
| 2018-05-25 | 2018-05-23 | 7.075 | 138,065 | +0 | 0.37% | 976,862 |
| 2018-05-24 | 2018-05-21 | 7.075 | 138,065 | +0 | 0.37% | 976,862 |
| 2018-05-23 | 2018-05-18 | 6.988 | 138,065 | +120,206 | 0.37% | 964,802 |
| 2017-07-04 | 2017-06-30 | 8.543 | 17,859 | +359 | 0.05% | 152,563 |
| 2015-07-03 | 2015-06-30 | 16.036 | 17,500 | +573 | 0.05% | 280,634 |
| 2015-01-16 | 2015-01-14 | 12.319 | 16,927 | -8,463 | 0.05% | 208,524 |
| 2014-07-03 | 2014-06-30 | 14.092 | 25,390 | +898 | 0.07% | 357,809 |
| 2013-06-28 | 2013-06-26 | 13.202 | 24,492 | +1,155 | 0.07% | 323,345 |
| 2012-06-28 | 2012-06-26 | 9.310 | 23,337 | +841 | 0.07% | 217,257 |
| 2011-05-27 | 2011-05-25 | 12.368 | 22,496 | +581 | 0.07% | 278,240 |
| 2011-05-06 | 2011-05-04 | 11.212 | 21,915 | +20,229 | 0.07% | 245,703 |
| 2011-03-17 | 2011-03-15 | 12.279 | 1,686 | -2,809 | 0.01% | 20,703 |
| 2010-05-27 | 2010-05-25 | 8.800 | 4,495 | +95 | 0.01% | 39,557 |
| 2009-05-18 | 2009-05-14 | 5.175 | 4,400 | +164 | 0.01% | 22,770 |
| 2008-05-19 | 2008-05-15 | 6.608 | 4,236 | +108 | 0.01% | 27,991 |
| 2007-07-04 | 2007-06-29 | 7.751 | 4,128 | +4,128 | 0.01% | 31,997 |
| 2007-06-26 | 2007-06-22 | 7.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy