History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 8,279,000 | +0 | 6.38% | 35,848,070 |
| 2025-10-13 | 2025-10-09 | 4.350 | 8,279,000 | +0 | 6.38% | 36,013,650 |
| 2025-10-10 | 2025-10-08 | 4.500 | 8,279,000 | +0 | 6.38% | 37,255,500 |
| 2025-10-09 | 2025-10-06 | 4.580 | 8,279,000 | +0 | 6.38% | 37,917,820 |
| 2025-10-08 | 2025-10-03 | 4.580 | 8,279,000 | +150,000 | 6.38% | 37,917,820 |
| 2025-10-06 | 2025-10-02 | 4.580 | 8,129,000 | +29,000 | 6.26% | 37,230,820 |
| 2025-09-29 | 2025-09-25 | 4.690 | 8,100,000 | +100,000 | 6.24% | 37,989,000 |
| 2025-09-17 | 2025-09-15 | 4.600 | 8,000,000 | +10,000 | 6.16% | 36,800,000 |
| 2025-09-15 | 2025-09-11 | 4.500 | 7,990,000 | +68,000 | 6.15% | 35,955,000 |
| 2025-09-10 | 2025-09-08 | 4.520 | 7,922,000 | +76,000 | 6.10% | 35,807,440 |
| 2025-09-05 | 2025-09-03 | 4.330 | 7,846,000 | +3,000 | 6.04% | 33,973,180 |
| 2025-09-04 | 2025-09-02 | 4.300 | 7,843,000 | +127,000 | 6.04% | 33,724,900 |
| 2025-09-03 | 2025-09-01 | 4.300 | 7,716,000 | +73,000 | 5.94% | 33,178,800 |
| 2025-09-02 | 2025-08-29 | 4.250 | 7,643,000 | +7,000 | 5.89% | 32,482,750 |
| 2025-09-01 | 2025-08-28 | 4.100 | 7,636,000 | +15,000 | 5.88% | 31,307,600 |
| 2025-08-29 | 2025-08-27 | 4.080 | 7,621,000 | +15,000 | 5.87% | 31,093,680 |
| 2025-07-02 | 2025-06-27 | 3.183 | 7,606,000 | +557,222 | 5.86% | 24,211,452 |
| 2024-10-15 | 2024-10-10 | 2.536 | 7,048,778 | +64,872 | 5.86% | 17,874,100 |
| 2024-10-14 | 2024-10-09 | 2.320 | 6,983,906 | +74,139 | 5.80% | 16,202,400 |
| 2024-10-09 | 2024-10-07 | 2.752 | 6,909,767 | +92,674 | 5.74% | 19,012,800 |
| 2024-07-03 | 2024-06-28 | 2.690 | 6,817,093 | +664,124 | 5.67% | 18,337,442 |
| 2023-07-04 | 2023-06-30 | 2.480 | 6,152,969 | +517,059 | 5.67% | 15,258,646 |
| 2023-02-15 | 2023-02-13 | 2.689 | 5,635,910 | -10,726 | 5.67% | 15,153,360 |
| 2023-02-13 | 2023-02-09 | 2.623 | 5,646,636 | -219,124 | 5.68% | 14,813,699 |
| 2023-02-09 | 2023-02-07 | 2.558 | 5,865,760 | -9,960 | 5.90% | 15,005,761 |
| 2023-02-08 | 2023-02-06 | 2.676 | 5,875,720 | -257,431 | 5.91% | 15,721,451 |
| 2023-02-07 | 2023-02-03 | 2.676 | 6,133,151 | -1,533 | 6.17% | 16,410,249 |
| 2023-02-06 | 2023-02-02 | 2.676 | 6,134,684 | -75,084 | 6.17% | 16,414,351 |
| 2023-02-03 | 2023-02-01 | 2.676 | 6,209,768 | -22,985 | 6.24% | 16,615,251 |
| 2023-02-02 | 2023-01-31 | 2.676 | 6,232,753 | -16,855 | 6.27% | 16,676,751 |
| 2022-12-14 | 2022-12-12 | 2.584 | 6,249,608 | +114,924 | 6.28% | 16,150,859 |
| 2022-12-09 | 2022-12-07 | 2.610 | 6,134,684 | +38,309 | 6.17% | 16,014,001 |
| 2022-12-07 | 2022-12-05 | 2.663 | 6,096,375 | +150,168 | 6.13% | 16,232,279 |
| 2022-08-25 | 2022-08-23 | 2.558 | 5,946,207 | -186,944 | 14.11% | 15,211,560 |
| 2022-08-15 | 2022-08-11 | 2.428 | 6,133,151 | -30,647 | 14.55% | 14,889,299 |
| 2022-08-12 | 2022-08-10 | 2.676 | 6,163,798 | -3,831 | 14.63% | 16,492,250 |
| 2022-07-05 | 2022-06-30 | 2.937 | 6,167,629 | +156,058 | 14.64% | 18,114,116 |
| 2022-07-04 | 2022-06-29 | 2.937 | 6,011,571 | -77,550 | 14.66% | 17,655,779 |
| 2022-06-28 | 2022-06-24 | 2.924 | 6,089,121 | -63,382 | 14.85% | 17,801,880 |
| 2022-06-27 | 2022-06-23 | 2.883 | 6,152,503 | -95,445 | 15.00% | 17,739,651 |
| 2022-01-05 | 2022-01-03 | 2.387 | 6,247,948 | +181,943 | 15.23% | 14,914,620 |
| 2022-01-03 | 2021-12-29 | 2.535 | 6,066,005 | -181,943 | 14.79% | 15,375,150 |
| 2021-09-03 | 2021-09-01 | 3.071 | 6,247,948 | -746 | 15.23% | 19,187,910 |
| 2021-09-02 | 2021-08-31 | 3.071 | 6,248,694 | -6,711 | 15.24% | 19,190,201 |
| 2021-09-01 | 2021-08-30 | 3.084 | 6,255,405 | -12,676 | 15.25% | 19,294,701 |
| 2021-02-16 | 2021-02-09 | 3.339 | 6,268,081 | -37,283 | 15.28% | 20,930,940 |
| 2020-05-06 | 2020-05-04 | 2.347 | 6,305,364 | +181,942 | 15.37% | 14,797,999 |
| 2019-07-03 | 2019-06-28 | 3.836 | 6,123,422 | +258,159 | 14.93% | 23,491,255 |
| 2019-04-10 | 2019-04-08 | 4.536 | 5,865,263 | +33,569 | 14.93% | 26,606,881 |
| 2019-03-21 | 2019-03-19 | 5.250 | 5,831,694 | +28,569 | 14.85% | 30,618,751 |
| 2019-03-15 | 2019-03-13 | 5.166 | 5,803,125 | +56,425 | 14.77% | 29,981,252 |
| 2019-03-12 | 2019-03-08 | 5.096 | 5,746,700 | +171,415 | 14.63% | 29,287,438 |
| 2019-03-05 | 2019-03-01 | 5.208 | 5,575,285 | +217,126 | 14.19% | 29,038,320 |
| 2019-03-04 | 2019-02-28 | 5.208 | 5,358,159 | +11,428 | 13.64% | 27,907,441 |
| 2019-02-26 | 2019-02-22 | 5.432 | 5,346,731 | -108,563 | 13.61% | 29,045,679 |
| 2018-10-04 | 2018-10-02 | 5.544 | 5,455,294 | +214,269 | 13.89% | 30,246,479 |
| 2018-08-01 | 2018-07-30 | 6.454 | 5,241,025 | +157,131 | 13.34% | 33,828,180 |
| 2018-07-04 | 2018-06-29 | 6.857 | 5,083,894 | +194,619 | 12.94% | 34,860,282 |
| 2018-06-21 | 2018-06-19 | 7.104 | 4,889,275 | +74,871 | 12.94% | 34,735,838 |
| 2018-06-19 | 2018-06-14 | 7.104 | 4,814,404 | +26,101 | 12.74% | 34,203,918 |
| 2018-06-15 | 2018-06-13 | 7.177 | 4,788,303 | +63,881 | 12.67% | 34,367,033 |
| 2018-04-30 | 2018-04-26 | 7.279 | 4,724,422 | +17,172 | 12.51% | 34,390,001 |
| 2018-04-27 | 2018-04-25 | 7.352 | 4,707,250 | +17,859 | 12.46% | 34,607,652 |
| 2018-04-25 | 2018-04-23 | 7.352 | 4,689,391 | +23,355 | 12.41% | 34,476,353 |
| 2018-04-23 | 2018-04-19 | 7.352 | 4,666,036 | +19,233 | 12.35% | 34,304,647 |
| 2018-04-20 | 2018-04-18 | 7.352 | 4,646,803 | +686 | 12.30% | 34,163,247 |
| 2018-04-06 | 2018-04-03 | 7.527 | 4,646,117 | +94,104 | 12.30% | 34,969,883 |
| 2018-04-03 | 2018-03-28 | 7.352 | 4,552,013 | +19,920 | 12.05% | 33,466,352 |
| 2018-02-13 | 2018-02-09 | 7.119 | 4,532,093 | +106,468 | 12.00% | 32,264,220 |
| 2018-02-12 | 2018-02-08 | 7.134 | 4,425,625 | +2,747 | 11.71% | 31,570,698 |
| 2017-12-12 | 2017-12-08 | 6.988 | 4,422,878 | +68,689 | 11.71% | 30,907,202 |
| 2017-12-01 | 2017-11-29 | 7.570 | 4,354,189 | +137,378 | 11.53% | 32,962,802 |
| 2017-09-22 | 2017-09-20 | 7.279 | 4,216,811 | -13,738 | 11.16% | 30,695,000 |
| 2017-09-21 | 2017-09-19 | 7.265 | 4,230,549 | -260,331 | 11.20% | 30,733,412 |
| 2017-09-19 | 2017-09-15 | 7.294 | 4,490,880 | -306,352 | 11.89% | 32,755,382 |
| 2017-08-07 | 2017-08-03 | 8.007 | 4,797,232 | -687 | 12.70% | 38,411,999 |
| 2017-07-31 | 2017-07-27 | 8.036 | 4,797,919 | -21,980 | 12.70% | 38,557,200 |
| 2017-07-25 | 2017-07-21 | 8.007 | 4,819,899 | -25,415 | 12.76% | 38,593,496 |
| 2017-07-12 | 2017-07-10 | 8.124 | 4,845,314 | -31,597 | 12.83% | 39,361,317 |
| 2017-07-04 | 2017-06-30 | 8.543 | 4,876,911 | +97,930 | 12.91% | 41,661,576 |
| 2017-07-03 | 2017-06-29 | 8.513 | 4,778,981 | +141,350 | 12.91% | 40,682,998 |
| 2017-05-31 | 2017-05-26 | 8.751 | 4,637,631 | +33,655 | 12.53% | 40,582,099 |
| 2017-05-25 | 2017-05-23 | 8.617 | 4,603,976 | +262,507 | 12.44% | 39,671,997 |
| 2017-05-15 | 2017-05-11 | 8.647 | 4,341,469 | +3,366 | 11.73% | 37,539,001 |
| 2017-05-12 | 2017-05-10 | 8.751 | 4,338,103 | -14,135 | 11.72% | 37,961,046 |
| 2017-05-11 | 2017-05-09 | 8.736 | 4,352,238 | +121,157 | 11.76% | 38,020,076 |
| 2017-05-09 | 2017-05-05 | 8.691 | 4,231,081 | -13,462 | 11.43% | 36,773,099 |
| 2017-05-08 | 2017-05-04 | 8.706 | 4,244,543 | -23,558 | 11.47% | 36,953,159 |
| 2017-05-04 | 2017-04-28 | 8.810 | 4,268,101 | +193,178 | 11.53% | 37,602,126 |
| 2017-04-13 | 2017-04-11 | 8.855 | 4,074,923 | -33,655 | 11.01% | 36,081,841 |
| 2017-04-06 | 2017-04-03 | 8.899 | 4,108,578 | -86,829 | 11.10% | 36,562,963 |
| 2017-04-03 | 2017-03-30 | 8.899 | 4,195,407 | -29,616 | 11.33% | 37,335,669 |
| 2017-03-15 | 2017-03-13 | 8.914 | 4,225,023 | -100,965 | 11.41% | 37,661,997 |
| 2017-02-16 | 2017-02-14 | 9.404 | 4,325,988 | +13,462 | 11.69% | 40,682,913 |
| 2017-02-14 | 2017-02-10 | 9.256 | 4,312,526 | +100,965 | 11.65% | 39,915,612 |
| 2016-10-18 | 2016-10-14 | 9.271 | 4,211,561 | +102,310 | 11.38% | 39,043,676 |
| 2016-07-22 | 2016-07-20 | 9.731 | 4,109,251 | -80,771 | 11.10% | 39,987,752 |
| 2016-07-19 | 2016-07-15 | 9.597 | 4,190,022 | -26,251 | 11.32% | 40,213,497 |
| 2016-05-31 | 2016-05-27 | 10.325 | 4,216,273 | -47,117 | 11.39% | 43,534,799 |
| 2016-05-30 | 2016-05-26 | 10.400 | 4,263,390 | -22,212 | 11.52% | 44,338,002 |
| 2015-08-20 | 2015-08-18 | 12.331 | 4,285,602 | +30,962 | 11.58% | 52,846,101 |
| 2015-07-09 | 2015-07-07 | 12.792 | 4,254,640 | +4,712 | 11.49% | 54,423,816 |
| 2015-07-03 | 2015-06-30 | 16.036 | 4,249,928 | +139,355 | 11.48% | 68,152,896 |
| 2015-01-29 | 2015-01-27 | 11.981 | 4,110,573 | +9,115 | 11.48% | 49,249,204 |
| 2015-01-20 | 2015-01-16 | 12.350 | 4,101,458 | +6,510 | 11.45% | 50,651,996 |
| 2015-01-15 | 2015-01-13 | 12.457 | 4,094,948 | +7,812 | 11.44% | 51,011,899 |
| 2015-01-14 | 2015-01-12 | 12.457 | 4,087,136 | +7,161 | 11.41% | 50,914,583 |
| 2015-01-13 | 2015-01-09 | 12.503 | 4,079,975 | +5,209 | 11.39% | 51,013,386 |
| 2014-07-03 | 2014-06-30 | 14.092 | 4,074,766 | +144,153 | 11.38% | 57,423,633 |
| 2014-04-15 | 2014-04-11 | 14.347 | 3,930,613 | +8,164 | 11.38% | 56,393,597 |
| 2014-01-08 | 2014-01-06 | 15.414 | 3,922,449 | +690,793 | 11.36% | 60,461,286 |
| 2013-06-28 | 2013-06-26 | 13.202 | 3,231,656 | +152,334 | 9.36% | 42,664,527 |
| 2013-06-27 | 2013-06-25 | 12.350 | 3,079,322 | +29,920 | 9.36% | 38,028,944 |
| 2013-06-26 | 2013-06-24 | 12.534 | 3,049,402 | +59,839 | 9.27% | 38,219,998 |
| 2013-06-03 | 2013-05-30 | 14.873 | 2,989,563 | -11,369 | 9.08% | 44,464,400 |
| 2013-05-14 | 2013-05-10 | 13.754 | 3,000,932 | +29,919 | 9.12% | 41,273,444 |
| 2013-05-10 | 2013-05-08 | 14.021 | 2,971,013 | +29,920 | 9.03% | 41,656,352 |
| 2013-05-08 | 2013-05-06 | 13.553 | 2,941,093 | +29,919 | 8.94% | 39,860,646 |
| 2013-04-15 | 2013-04-11 | 12.366 | 2,911,174 | +29,920 | 8.85% | 36,001,003 |
| 2013-04-12 | 2013-04-10 | 12.099 | 2,881,254 | +29,919 | 8.75% | 34,860,598 |
| 2013-04-11 | 2013-04-09 | 11.882 | 2,851,335 | +25,133 | 8.66% | 33,879,155 |
| 2013-04-05 | 2013-04-02 | 11.731 | 2,826,202 | +3,590 | 8.59% | 33,155,458 |
| 2013-04-02 | 2013-03-27 | 11.782 | 2,822,612 | +1,197 | 8.58% | 33,254,852 |
| 2013-03-28 | 2013-03-26 | 11.865 | 2,821,415 | +31,715 | 8.57% | 33,476,499 |
| 2013-03-27 | 2013-03-25 | 11.848 | 2,789,700 | +87,963 | 8.48% | 33,053,576 |
| 2013-03-26 | 2013-03-22 | 10.996 | 2,701,737 | +29,920 | 8.21% | 29,708,702 |
| 2013-03-14 | 2013-03-12 | 10.996 | 2,671,817 | +41,887 | 8.12% | 29,379,698 |
| 2013-02-14 | 2013-02-07 | 10.395 | 2,629,930 | +17,952 | 7.99% | 27,336,902 |
| 2013-01-07 | 2013-01-03 | 9.024 | 2,611,978 | +67,618 | 7.94% | 23,570,999 |
| 2012-12-19 | 2012-12-17 | 8.991 | 2,544,360 | +47,871 | 7.73% | 22,875,761 |
| 2012-12-18 | 2012-12-14 | 8.991 | 2,496,489 | +11,968 | 7.59% | 22,445,364 |
| 2012-12-11 | 2012-12-07 | 8.255 | 2,484,521 | +21,542 | 7.55% | 20,510,882 |
| 2012-12-07 | 2012-12-05 | 7.955 | 2,462,979 | +7,181 | 7.48% | 19,592,163 |
| 2012-12-06 | 2012-12-04 | 7.771 | 2,455,798 | +10,771 | 7.46% | 19,083,600 |
| 2012-12-05 | 2012-12-03 | 7.487 | 2,445,027 | +26,329 | 7.43% | 18,305,281 |
| 2012-11-27 | 2012-11-23 | 7.620 | 2,418,698 | +20,346 | 7.35% | 18,431,522 |
| 2012-11-21 | 2012-11-19 | 7.520 | 2,398,352 | +33,510 | 7.29% | 18,035,997 |
| 2012-11-20 | 2012-11-16 | 7.771 | 2,364,842 | +10,172 | 7.19% | 18,376,796 |
| 2012-11-15 | 2012-11-13 | 7.771 | 2,354,670 | +16,157 | 7.15% | 18,297,751 |
| 2012-10-30 | 2012-10-26 | 7.838 | 2,338,513 | +35,903 | 7.11% | 18,328,518 |
| 2012-10-25 | 2012-10-22 | 8.055 | 2,302,610 | +29,920 | 7.00% | 18,547,362 |
| 2012-10-24 | 2012-10-19 | 8.356 | 2,272,690 | +20,943 | 6.91% | 18,989,998 |
| 2012-10-18 | 2012-10-16 | 8.122 | 2,251,747 | +32,912 | 6.84% | 18,288,184 |
| 2012-10-17 | 2012-10-15 | 7.838 | 2,218,835 | +47,871 | 6.74% | 17,390,520 |
| 2012-06-28 | 2012-06-26 | 9.310 | 2,170,964 | +78,235 | 6.60% | 20,210,689 |
| 2012-05-28 | 2012-05-24 | 9.795 | 2,092,729 | +11,536 | 6.60% | 20,498,197 |
| 2012-04-05 | 2012-04-02 | 11.529 | 2,081,193 | +14,998 | 6.56% | 23,993,203 |
| 2012-03-22 | 2012-03-20 | 12.482 | 2,066,195 | +11,536 | 6.51% | 25,790,397 |
| 2012-01-18 | 2012-01-16 | 11.615 | 2,054,659 | +18,459 | 6.48% | 23,865,403 |
| 2011-12-28 | 2011-12-22 | 11.997 | 2,036,200 | +23,073 | 6.42% | 24,427,597 |
| 2011-11-07 | 2011-11-03 | 11.615 | 2,013,127 | +17,305 | 6.35% | 23,382,998 |
| 2011-10-27 | 2011-10-25 | 10.835 | 1,995,822 | -115,366 | 6.29% | 21,624,996 |
| 2011-09-20 | 2011-09-16 | 11.927 | 2,111,188 | +115,366 | 6.65% | 25,180,802 |
| 2011-09-08 | 2011-09-06 | 10.766 | 1,995,822 | +57,682 | 6.29% | 21,486,596 |
| 2011-07-25 | 2011-07-21 | 10.748 | 1,938,140 | +115,366 | 6.11% | 20,832,004 |
| 2011-07-18 | 2011-07-14 | 10.922 | 1,822,774 | +28,841 | 5.75% | 19,907,998 |
| 2011-06-20 | 2011-06-16 | 11.407 | 1,793,933 | +67,489 | 5.65% | 20,463,802 |
| 2011-06-09 | 2011-06-07 | 11.789 | 1,726,444 | +60,567 | 5.44% | 20,352,400 |
| 2011-06-07 | 2011-06-02 | 11.893 | 1,665,877 | +44,992 | 5.25% | 19,811,678 |
| 2011-05-27 | 2011-05-25 | 12.368 | 1,620,885 | +74,494 | 5.11% | 20,047,776 |
| 2011-05-17 | 2011-05-13 | 12.546 | 1,546,391 | +25,848 | 5.00% | 19,401,603 |
| 2011-05-16 | 2011-05-12 | 12.368 | 1,520,543 | +82,602 | 4.92% | 18,806,704 |
| 2011-05-13 | 2011-05-11 | 12.279 | 1,437,941 | +111,821 | 4.65% | 17,657,099 |
| 2011-05-06 | 2011-05-04 | 11.212 | 1,326,120 | +112,383 | 4.29% | 14,868,000 |
| 2011-04-15 | 2011-04-13 | 12.457 | 1,213,737 | +19,667 | 3.93% | 15,120,001 |
| 2011-04-14 | 2011-04-12 | 12.190 | 1,194,070 | +34,277 | 3.86% | 14,556,251 |
| 2011-04-13 | 2011-04-11 | 12.101 | 1,159,793 | +31,467 | 3.75% | 14,035,199 |
| 2011-04-07 | 2011-04-04 | 12.635 | 1,128,326 | +26,972 | 3.65% | 14,256,802 |
| 2011-03-25 | 2011-03-23 | 12.813 | 1,101,354 | +28,096 | 3.56% | 14,112,002 |
| 2011-03-24 | 2011-03-22 | 12.635 | 1,073,258 | +28,096 | 3.47% | 13,560,998 |
| 2011-03-23 | 2011-03-21 | 12.635 | 1,045,162 | +112,383 | 3.38% | 13,205,995 |
| 2011-03-22 | 2011-03-18 | 12.635 | 932,779 | +36,524 | 3.02% | 11,785,996 |
| 2011-03-07 | 2011-03-03 | 12.742 | 896,255 | +15,172 | 2.90% | 11,420,202 |
| 2011-02-25 | 2011-02-23 | 12.991 | 881,083 | +3,371 | 2.85% | 11,446,399 |
| 2011-02-24 | 2011-02-22 | 12.724 | 877,712 | +1,124 | 2.84% | 11,168,305 |
| 2011-02-23 | 2011-02-21 | 12.902 | 876,588 | +89,907 | 2.84% | 11,310,003 |
| 2011-02-21 | 2011-02-17 | 12.902 | 786,681 | +28,095 | 2.55% | 10,149,996 |
| 2011-02-14 | 2011-02-10 | 12.813 | 758,586 | +28,096 | 2.45% | 9,720,005 |
| 2011-02-10 | 2011-02-08 | 12.991 | 730,490 | +28,096 | 2.36% | 9,490,002 |
| 2011-01-25 | 2011-01-21 | 12.991 | 702,394 | +26,972 | 2.27% | 9,124,999 |
| 2011-01-21 | 2011-01-19 | 13.080 | 675,422 | +12,362 | 2.19% | 8,834,698 |
| 2011-01-20 | 2011-01-18 | 13.169 | 663,060 | +33,715 | 2.15% | 8,732,000 |
| 2011-01-19 | 2011-01-17 | 13.347 | 629,345 | +11,238 | 2.04% | 8,399,999 |
| 2011-01-17 | 2011-01-13 | 14.041 | 618,107 | +11,239 | 2.00% | 8,679,003 |
| 2011-01-07 | 2011-01-05 | 13.329 | 606,868 | +11,238 | 1.96% | 8,089,194 |
| 2011-01-06 | 2011-01-04 | 13.258 | 595,630 | +33,715 | 1.93% | 7,896,998 |
| 2010-12-17 | 2010-12-15 | 14.148 | 561,915 | +28,096 | 1.82% | 7,949,997 |
| 2010-12-16 | 2010-12-14 | 14.219 | 533,819 | +44,953 | 1.73% | 7,590,493 |
| 2010-12-13 | 2010-12-09 | 14.041 | 488,866 | +28,095 | 1.58% | 6,864,296 |
| 2010-12-10 | 2010-12-08 | 14.219 | 460,771 | +39,335 | 1.49% | 6,551,807 |
| 2010-12-09 | 2010-12-07 | 14.593 | 421,436 | +56,191 | 1.36% | 6,149,994 |
| 2010-12-06 | 2010-12-02 | 12.368 | 365,245 | +56,192 | 1.18% | 4,517,501 |
| 2010-12-01 | 2010-11-29 | 12.012 | 309,053 | +28,095 | 1.00% | 3,712,495 |
| 2010-11-30 | 2010-11-26 | 12.101 | 280,958 | +28,096 | 0.91% | 3,400,005 |
| 2010-11-26 | 2010-11-24 | 12.101 | 252,862 | +16,858 | 0.82% | 3,060,002 |
| 2010-11-25 | 2010-11-23 | 12.101 | 236,004 | +11,238 | 0.76% | 2,855,995 |
| 2010-11-24 | 2010-11-22 | 12.101 | 224,766 | +28,096 | 0.73% | 2,719,999 |
| 2010-11-23 | 2010-11-19 | 12.457 | 196,670 | +51,696 | 0.64% | 2,449,996 |
| 2010-11-22 | 2010-11-18 | 12.368 | 144,974 | +4,495 | 0.47% | 1,793,098 |
| 2010-11-18 | 2010-11-16 | 12.190 | 140,479 | +56,192 | 0.45% | 1,712,502 |
| 2010-11-16 | 2010-11-12 | 12.600 | 84,287 | +84,287 | 0.27% | 1,061,996 |
| 2007-06-26 | 2007-06-22 | 7.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy