History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 670,014 | +0 | 0.52% | 2,901,161 |
| 2025-10-13 | 2025-10-09 | 4.350 | 670,014 | +0 | 0.52% | 2,914,561 |
| 2025-10-10 | 2025-10-08 | 4.500 | 670,014 | +0 | 0.52% | 3,015,063 |
| 2025-10-09 | 2025-10-06 | 4.580 | 670,014 | +0 | 0.52% | 3,068,664 |
| 2025-10-08 | 2025-10-03 | 4.580 | 670,014 | +0 | 0.52% | 3,068,664 |
| 2025-10-06 | 2025-10-02 | 4.580 | 670,014 | +0 | 0.52% | 3,068,664 |
| 2025-10-03 | 2025-09-30 | 4.550 | 670,014 | +0 | 0.52% | 3,048,564 |
| 2025-10-02 | 2025-09-29 | 4.550 | 670,014 | +0 | 0.52% | 3,048,564 |
| 2025-09-30 | 2025-09-26 | 4.620 | 670,014 | +0 | 0.52% | 3,095,465 |
| 2025-09-29 | 2025-09-25 | 4.690 | 670,014 | +0 | 0.52% | 3,142,366 |
| 2025-09-26 | 2025-09-24 | 4.580 | 670,014 | -1,000 | 0.52% | 3,068,664 |
| 2025-09-16 | 2025-09-12 | 4.470 | 671,014 | -217,000 | 0.52% | 2,999,433 |
| 2025-09-12 | 2025-09-10 | 4.340 | 888,014 | -3,000 | 0.68% | 3,853,981 |
| 2025-09-10 | 2025-09-08 | 4.520 | 891,014 | -2,000 | 0.69% | 4,027,383 |
| 2025-09-04 | 2025-09-02 | 4.300 | 893,014 | +217,000 | 0.69% | 3,839,960 |
| 2025-09-02 | 2025-08-29 | 4.250 | 676,014 | -21,000 | 0.52% | 2,873,060 |
| 2025-08-29 | 2025-08-27 | 4.080 | 697,014 | -18,000 | 0.54% | 2,843,817 |
| 2025-08-22 | 2025-08-20 | 3.280 | 715,014 | +7,000 | 0.55% | 2,345,246 |
| 2025-08-18 | 2025-08-14 | 3.250 | 708,014 | -42,000 | 0.55% | 2,301,046 |
| 2025-08-14 | 2025-08-12 | 3.330 | 750,014 | -2,000 | 0.58% | 2,497,547 |
| 2025-08-06 | 2025-08-04 | 3.110 | 752,014 | +3,000 | 0.58% | 2,338,764 |
| 2025-08-05 | 2025-08-01 | 3.060 | 749,014 | +10,000 | 0.58% | 2,291,983 |
| 2025-07-30 | 2025-07-28 | 2.940 | 739,014 | +1,000 | 0.57% | 2,172,701 |
| 2025-07-29 | 2025-07-25 | 2.960 | 738,014 | +6,000 | 0.57% | 2,184,521 |
| 2025-07-28 | 2025-07-24 | 2.950 | 732,014 | -2,000 | 0.56% | 2,159,441 |
| 2025-07-25 | 2025-07-23 | 2.920 | 734,014 | -33,000 | 0.57% | 2,143,321 |
| 2025-07-15 | 2025-07-11 | 2.900 | 767,014 | -4,000 | 0.59% | 2,224,341 |
| 2025-07-14 | 2025-07-10 | 2.990 | 771,014 | -13,000 | 0.59% | 2,305,332 |
| 2025-07-09 | 2025-07-07 | 2.950 | 784,014 | -50,000 | 0.60% | 2,312,841 |
| 2025-07-02 | 2025-06-27 | 3.183 | 834,014 | +61,101 | 0.64% | 2,654,837 |
| 2025-06-26 | 2025-06-24 | 3.259 | 772,913 | +9,267 | 0.64% | 2,518,721 |
| 2025-06-10 | 2025-06-06 | 3.205 | 763,646 | -9,267 | 0.63% | 2,447,322 |
| 2025-05-30 | 2025-05-28 | 3.032 | 772,913 | -9,268 | 0.64% | 2,343,578 |
| 2025-05-26 | 2025-05-22 | 2.978 | 782,181 | -18,535 | 0.65% | 2,329,479 |
| 2025-05-19 | 2025-05-15 | 3.021 | 800,716 | -92,673 | 0.67% | 2,419,240 |
| 2025-05-16 | 2025-05-14 | 3.021 | 893,389 | -102,869 | 0.74% | 2,699,238 |
| 2025-05-15 | 2025-05-13 | 3.021 | 996,258 | -82,479 | 0.83% | 3,010,041 |
| 2025-05-14 | 2025-05-12 | 3.011 | 1,078,737 | -107,502 | 0.90% | 3,247,598 |
| 2025-05-09 | 2025-05-07 | 2.913 | 1,186,239 | -8,341 | 0.99% | 3,456,038 |
| 2025-05-07 | 2025-05-02 | 2.913 | 1,194,580 | -39,849 | 0.99% | 3,480,339 |
| 2025-04-11 | 2025-04-09 | 2.806 | 1,234,429 | -82,480 | 1.03% | 3,463,235 |
| 2025-04-09 | 2025-04-07 | 2.827 | 1,316,909 | +5,560 | 1.09% | 3,723,056 |
| 2025-04-07 | 2025-04-02 | 3.043 | 1,311,349 | -26,875 | 1.09% | 3,990,340 |
| 2025-04-03 | 2025-04-01 | 3.021 | 1,338,224 | +3,707 | 1.11% | 4,043,238 |
| 2025-04-02 | 2025-03-31 | 3.065 | 1,334,517 | +1,853 | 1.11% | 4,089,639 |
| 2025-04-01 | 2025-03-28 | 3.054 | 1,332,664 | +4,634 | 1.11% | 4,069,580 |
| 2025-03-31 | 2025-03-27 | 3.237 | 1,328,030 | -927 | 1.10% | 4,299,042 |
| 2025-03-10 | 2025-03-06 | 3.021 | 1,328,957 | -42,630 | 1.10% | 4,015,240 |
| 2025-03-04 | 2025-02-28 | 3.118 | 1,371,587 | +5,561 | 1.14% | 4,277,241 |
| 2025-03-03 | 2025-02-27 | 3.129 | 1,366,026 | -36,143 | 1.14% | 4,274,639 |
| 2025-02-27 | 2025-02-25 | 2.978 | 1,402,169 | +4,633 | 1.17% | 4,175,918 |
| 2025-02-26 | 2025-02-24 | 3.065 | 1,397,536 | +18,535 | 1.16% | 4,282,761 |
| 2025-02-19 | 2025-02-17 | 3.000 | 1,379,001 | +6,487 | 1.15% | 4,136,680 |
| 2025-02-18 | 2025-02-14 | 2.978 | 1,372,514 | -46,337 | 1.14% | 4,087,600 |
| 2025-02-17 | 2025-02-13 | 2.967 | 1,418,851 | +23,784 | 1.18% | 4,210,290 |
| 2025-02-14 | 2025-02-12 | 2.870 | 1,395,067 | +927 | 1.16% | 4,004,232 |
| 2025-02-13 | 2025-02-11 | 2.870 | 1,394,140 | -16,681 | 1.16% | 4,001,571 |
| 2025-02-12 | 2025-02-10 | 2.827 | 1,410,821 | -18,535 | 1.17% | 3,988,556 |
| 2025-01-15 | 2025-01-13 | 2.439 | 1,429,356 | -160,326 | 1.19% | 3,485,711 |
| 2025-01-14 | 2025-01-10 | 2.460 | 1,589,682 | -27,802 | 1.32% | 3,910,998 |
| 2025-01-13 | 2025-01-09 | 2.482 | 1,617,484 | -43,557 | 1.34% | 4,014,305 |
| 2025-01-06 | 2025-01-02 | 2.525 | 1,661,041 | -35,216 | 1.38% | 4,194,099 |
| 2024-12-30 | 2024-12-24 | 2.525 | 1,696,257 | +927 | 1.41% | 4,283,019 |
| 2024-12-20 | 2024-12-18 | 2.493 | 1,695,330 | -18,535 | 1.41% | 4,225,798 |
| 2024-12-16 | 2024-12-12 | 2.536 | 1,713,865 | -13,901 | 1.42% | 4,345,972 |
| 2024-12-12 | 2024-12-10 | 2.547 | 1,727,766 | -17,608 | 1.44% | 4,399,866 |
| 2024-12-02 | 2024-11-28 | 2.428 | 1,745,374 | -108,429 | 1.45% | 4,237,537 |
| 2024-11-14 | 2024-11-12 | 2.406 | 1,853,803 | -27,802 | 1.54% | 4,460,781 |
| 2024-11-05 | 2024-11-01 | 2.406 | 1,881,605 | -64,872 | 1.56% | 4,527,681 |
| 2024-10-31 | 2024-10-29 | 2.514 | 1,946,477 | +9,268 | 1.62% | 4,893,817 |
| 2024-10-29 | 2024-10-25 | 2.395 | 1,937,209 | +2,780 | 1.61% | 4,640,577 |
| 2024-10-09 | 2024-10-07 | 2.752 | 1,934,429 | -58,384 | 1.61% | 5,322,743 |
| 2024-10-07 | 2024-10-03 | 2.471 | 1,992,813 | +11,120 | 1.66% | 4,924,300 |
| 2024-09-27 | 2024-09-25 | 2.158 | 1,981,693 | +9,268 | 1.65% | 4,276,701 |
| 2024-09-24 | 2024-09-20 | 2.104 | 1,972,425 | +24,095 | 1.64% | 4,150,282 |
| 2024-09-23 | 2024-09-19 | 2.083 | 1,948,330 | +9,267 | 1.62% | 4,057,535 |
| 2024-09-03 | 2024-08-30 | 2.093 | 1,939,063 | -83,406 | 1.61% | 4,059,160 |
| 2024-08-07 | 2024-08-05 | 2.126 | 2,022,469 | +2,780 | 1.68% | 4,299,229 |
| 2024-07-04 | 2024-07-02 | 2.690 | 2,019,689 | -46,337 | 1.68% | 5,432,804 |
| 2024-07-03 | 2024-06-28 | 2.690 | 2,066,026 | +146,067 | 1.72% | 5,557,447 |
| 2024-07-02 | 2024-06-27 | 2.702 | 1,919,959 | -54,369 | 1.77% | 5,187,492 |
| 2024-05-29 | 2024-05-27 | 3.001 | 1,974,328 | -16,730 | 1.82% | 5,924,477 |
| 2024-05-28 | 2024-05-24 | 2.905 | 1,991,058 | -25,093 | 1.83% | 5,784,252 |
| 2024-05-17 | 2024-05-14 | 3.061 | 2,016,151 | -8,365 | 1.86% | 6,170,495 |
| 2024-05-14 | 2024-05-10 | 2.941 | 2,024,516 | -41,823 | 1.86% | 5,954,062 |
| 2024-05-07 | 2024-05-03 | 3.037 | 2,066,339 | +25,931 | 1.90% | 6,274,690 |
| 2024-04-26 | 2024-04-24 | 2.893 | 2,040,408 | -41,823 | 1.88% | 5,903,226 |
| 2024-04-25 | 2024-04-23 | 2.809 | 2,082,231 | -104,557 | 1.92% | 5,849,972 |
| 2024-04-24 | 2024-04-22 | 2.630 | 2,186,788 | -5,019 | 2.01% | 5,751,569 |
| 2024-04-23 | 2024-04-19 | 2.594 | 2,191,807 | +8,365 | 2.02% | 5,686,160 |
| 2024-04-18 | 2024-04-16 | 2.606 | 2,183,442 | -39,314 | 2.01% | 5,690,562 |
| 2024-04-02 | 2024-03-27 | 2.451 | 2,222,756 | -19,238 | 2.05% | 5,447,568 |
| 2024-03-21 | 2024-03-19 | 2.678 | 2,241,994 | +35,967 | 2.06% | 6,003,983 |
| 2024-03-20 | 2024-03-18 | 2.678 | 2,206,027 | +42,660 | 2.03% | 5,907,665 |
| 2024-03-19 | 2024-03-15 | 2.630 | 2,163,367 | +6,691 | 1.99% | 5,689,969 |
| 2024-03-18 | 2024-03-14 | 2.726 | 2,156,676 | +33,458 | 1.99% | 5,878,639 |
| 2024-03-15 | 2024-03-13 | 2.702 | 2,123,218 | +71,936 | 1.95% | 5,736,672 |
| 2024-03-14 | 2024-03-12 | 2.630 | 2,051,282 | +16,729 | 1.89% | 5,395,169 |
| 2024-03-12 | 2024-03-08 | 2.570 | 2,034,553 | -230,862 | 1.87% | 5,229,552 |
| 2024-03-07 | 2024-03-05 | 2.439 | 2,265,415 | -837 | 2.09% | 5,525,034 |
| 2024-03-06 | 2024-03-04 | 2.391 | 2,266,252 | -14,219 | 2.09% | 5,418,701 |
| 2024-03-04 | 2024-02-29 | 2.451 | 2,280,471 | +24,257 | 2.10% | 5,589,017 |
| 2024-02-28 | 2024-02-26 | 2.511 | 2,256,214 | -3,346 | 2.08% | 5,664,435 |
| 2024-02-19 | 2024-02-15 | 2.319 | 2,259,560 | -45,168 | 2.08% | 5,240,619 |
| 2024-01-22 | 2024-01-18 | 2.271 | 2,304,728 | -837 | 2.12% | 5,235,164 |
| 2024-01-19 | 2024-01-17 | 2.271 | 2,305,565 | -836 | 2.12% | 5,237,065 |
| 2023-12-11 | 2023-12-07 | 2.403 | 2,306,401 | +45,168 | 2.12% | 5,542,273 |
| 2023-12-08 | 2023-12-06 | 2.319 | 2,261,233 | +4,183 | 2.08% | 5,244,500 |
| 2023-12-07 | 2023-12-05 | 2.355 | 2,257,050 | +25,093 | 2.08% | 5,315,748 |
| 2023-12-05 | 2023-12-01 | 2.391 | 2,231,957 | +14,220 | 2.06% | 5,336,700 |
| 2023-12-04 | 2023-11-30 | 2.391 | 2,217,737 | +15,056 | 2.04% | 5,302,700 |
| 2023-12-01 | 2023-11-29 | 2.415 | 2,202,681 | +66,080 | 2.03% | 5,319,367 |
| 2023-11-29 | 2023-11-27 | 2.391 | 2,136,601 | -27,603 | 1.97% | 5,108,700 |
| 2023-11-27 | 2023-11-23 | 2.176 | 2,164,204 | +13,383 | 1.99% | 4,708,977 |
| 2023-11-24 | 2023-11-22 | 2.164 | 2,150,821 | +837 | 1.98% | 4,654,144 |
| 2023-11-23 | 2023-11-21 | 2.164 | 2,149,984 | +4,182 | 1.98% | 4,652,333 |
| 2023-11-22 | 2023-11-20 | 2.164 | 2,145,802 | +4,182 | 1.98% | 4,643,284 |
| 2023-11-07 | 2023-11-03 | 2.200 | 2,141,620 | +45,169 | 1.97% | 4,711,045 |
| 2023-10-31 | 2023-10-27 | 2.212 | 2,096,451 | +91,174 | 1.93% | 4,636,748 |
| 2023-09-26 | 2023-09-22 | 2.511 | 2,005,277 | +40,150 | 1.85% | 5,034,434 |
| 2023-09-14 | 2023-09-12 | 2.403 | 1,965,127 | +30,948 | 1.81% | 4,722,193 |
| 2023-09-12 | 2023-09-07 | 2.403 | 1,934,179 | +71,099 | 1.78% | 4,647,825 |
| 2023-09-06 | 2023-09-04 | 2.451 | 1,863,080 | +4,182 | 1.72% | 4,566,068 |
| 2023-09-05 | 2023-08-31 | 2.403 | 1,858,898 | +3,346 | 1.71% | 4,466,925 |
| 2023-08-28 | 2023-08-24 | 2.403 | 1,855,552 | +1,673 | 1.71% | 4,458,884 |
| 2023-08-17 | 2023-08-15 | 2.558 | 1,853,879 | -83,645 | 1.71% | 4,742,990 |
| 2023-08-14 | 2023-08-10 | 2.654 | 1,937,524 | -3,346 | 1.78% | 5,142,296 |
| 2023-08-11 | 2023-08-09 | 2.618 | 1,940,870 | -12,547 | 1.79% | 5,081,566 |
| 2023-08-10 | 2023-08-08 | 2.618 | 1,953,417 | -5,019 | 1.80% | 5,114,416 |
| 2023-08-07 | 2023-08-03 | 2.618 | 1,958,436 | -836 | 1.80% | 5,127,557 |
| 2023-08-04 | 2023-08-02 | 2.594 | 1,959,272 | -56,879 | 1.80% | 5,082,899 |
| 2023-08-03 | 2023-08-01 | 2.630 | 2,016,151 | -8,365 | 1.86% | 5,302,769 |
| 2023-08-02 | 2023-07-31 | 2.594 | 2,024,516 | -80,300 | 1.86% | 5,252,160 |
| 2023-07-28 | 2023-07-26 | 2.463 | 2,104,816 | +32,622 | 1.94% | 5,183,682 |
| 2023-07-10 | 2023-07-06 | 2.092 | 2,072,194 | +1,673 | 1.91% | 4,335,363 |
| 2023-07-04 | 2023-06-30 | 2.480 | 2,070,521 | +173,994 | 1.91% | 5,134,651 |
| 2023-06-09 | 2023-06-07 | 2.467 | 1,896,527 | +11,493 | 1.91% | 4,678,412 |
| 2023-06-01 | 2023-05-30 | 2.467 | 1,885,034 | +6,895 | 1.89% | 4,650,061 |
| 2023-05-19 | 2023-05-17 | 2.519 | 1,878,139 | +36,776 | 1.89% | 4,731,106 |
| 2023-05-18 | 2023-05-16 | 2.519 | 1,841,363 | +76,617 | 1.85% | 4,638,466 |
| 2023-05-17 | 2023-05-15 | 2.532 | 1,764,746 | +67,422 | 1.77% | 4,468,498 |
| 2023-04-25 | 2023-04-21 | 2.610 | 1,697,324 | +34,478 | 1.71% | 4,430,701 |
| 2023-04-24 | 2023-04-20 | 2.689 | 1,662,846 | +81,979 | 1.67% | 4,470,920 |
| 2023-04-13 | 2023-04-11 | 2.610 | 1,580,867 | +8,428 | 1.59% | 4,126,701 |
| 2023-03-30 | 2023-03-28 | 2.610 | 1,572,439 | -286,546 | 1.58% | 4,104,700 |
| 2023-03-29 | 2023-03-27 | 2.610 | 1,858,985 | -766 | 1.87% | 4,852,701 |
| 2023-03-03 | 2023-03-01 | 2.676 | 1,859,751 | +2,299 | 1.87% | 4,976,068 |
| 2023-02-20 | 2023-02-16 | 2.780 | 1,857,452 | +766 | 1.87% | 5,163,865 |
| 2023-02-10 | 2023-02-08 | 2.663 | 1,856,686 | +344,774 | 1.87% | 4,943,634 |
| 2023-02-09 | 2023-02-07 | 2.558 | 1,511,912 | +38,308 | 1.52% | 3,867,767 |
| 2023-02-07 | 2023-02-03 | 2.676 | 1,473,604 | +122,587 | 1.48% | 3,942,869 |
| 2023-02-03 | 2023-02-01 | 2.676 | 1,351,017 | +22,985 | 1.36% | 3,614,867 |
| 2023-01-31 | 2023-01-27 | 2.506 | 1,328,032 | +7,661 | 1.33% | 3,328,032 |
| 2023-01-16 | 2023-01-12 | 2.532 | 1,320,371 | +357,033 | 1.33% | 3,343,300 |
| 2023-01-11 | 2023-01-09 | 2.532 | 963,338 | +7,662 | 0.97% | 2,439,260 |
| 2023-01-10 | 2023-01-06 | 2.519 | 955,676 | +49,801 | 0.96% | 2,407,386 |
| 2022-12-07 | 2022-12-05 | 2.663 | 905,875 | -766 | 0.91% | 2,411,993 |
| 2022-11-22 | 2022-11-18 | 2.167 | 906,641 | +766 | 2.15% | 1,964,360 |
| 2022-10-03 | 2022-09-29 | 2.219 | 905,875 | -95,005 | 2.15% | 2,009,994 |
| 2022-09-07 | 2022-09-05 | 2.571 | 1,000,880 | +3,065 | 2.38% | 2,573,510 |
| 2022-09-06 | 2022-09-02 | 2.650 | 997,815 | -766 | 2.37% | 2,643,770 |
| 2022-07-05 | 2022-06-30 | 2.937 | 998,581 | +26,715 | 2.37% | 2,932,798 |
| 2022-06-27 | 2022-06-23 | 2.883 | 971,866 | +108,868 | 2.37% | 2,802,203 |
| 2022-06-21 | 2022-06-17 | 2.897 | 862,998 | +3,728 | 2.10% | 2,499,875 |
| 2022-06-15 | 2022-06-13 | 2.910 | 859,270 | -5,220 | 2.10% | 2,500,600 |
| 2022-05-18 | 2022-05-16 | 2.937 | 864,490 | -5,965 | 2.11% | 2,538,978 |
| 2022-05-10 | 2022-05-05 | 2.950 | 870,455 | -4,474 | 2.12% | 2,568,170 |
| 2022-05-04 | 2022-04-29 | 2.950 | 874,929 | -5,965 | 2.13% | 2,581,370 |
| 2022-04-29 | 2022-04-27 | 2.897 | 880,894 | +3,728 | 2.15% | 2,551,715 |
| 2022-04-14 | 2022-04-12 | 3.084 | 877,166 | -746 | 2.14% | 2,705,605 |
| 2022-03-21 | 2022-03-17 | 3.084 | 877,912 | -745 | 2.14% | 2,707,906 |
| 2022-03-14 | 2022-03-10 | 3.205 | 878,657 | +1,491 | 2.14% | 2,816,256 |
| 2022-02-15 | 2022-02-11 | 2.883 | 877,166 | -8,948 | 2.14% | 2,529,153 |
| 2022-02-14 | 2022-02-10 | 2.883 | 886,114 | -746 | 2.16% | 2,554,953 |
| 2022-01-26 | 2022-01-24 | 2.789 | 886,860 | +22,370 | 2.16% | 2,473,849 |
| 2022-01-20 | 2022-01-18 | 2.736 | 864,490 | -5,219 | 2.11% | 2,365,075 |
| 2022-01-19 | 2022-01-17 | 2.682 | 869,709 | -2,983 | 2.12% | 2,332,699 |
| 2022-01-17 | 2022-01-13 | 2.561 | 872,692 | +6,711 | 2.13% | 2,235,369 |
| 2022-01-05 | 2022-01-03 | 2.387 | 865,981 | -181,943 | 2.11% | 2,067,203 |
| 2022-01-03 | 2021-12-29 | 2.535 | 1,047,924 | +181,943 | 2.56% | 2,656,112 |
| 2021-12-15 | 2021-12-13 | 2.454 | 865,981 | +2,983 | 2.11% | 2,125,271 |
| 2021-11-16 | 2021-11-12 | 2.481 | 862,998 | +7,456 | 2.10% | 2,141,097 |
| 2021-11-05 | 2021-11-03 | 2.347 | 855,542 | +746 | 2.09% | 2,007,863 |
| 2021-11-04 | 2021-11-02 | 2.414 | 854,796 | +746 | 2.08% | 2,063,430 |
| 2021-11-02 | 2021-10-29 | 2.481 | 854,050 | +9,693 | 2.08% | 2,118,897 |
| 2021-10-29 | 2021-10-27 | 2.468 | 844,357 | +746 | 2.06% | 2,083,525 |
| 2021-10-28 | 2021-10-26 | 2.494 | 843,611 | +746 | 2.06% | 2,104,311 |
| 2021-10-15 | 2021-10-11 | 2.615 | 842,865 | +5,965 | 2.06% | 2,204,182 |
| 2021-10-12 | 2021-10-08 | 2.615 | 836,900 | +15,659 | 2.04% | 2,188,583 |
| 2021-10-08 | 2021-10-06 | 2.749 | 821,241 | +11,185 | 2.00% | 2,257,768 |
| 2021-09-23 | 2021-09-20 | 2.709 | 810,056 | +746 | 1.98% | 2,194,427 |
| 2021-09-21 | 2021-09-17 | 2.950 | 809,310 | -47,723 | 1.97% | 2,387,769 |
| 2021-09-10 | 2021-09-08 | 3.017 | 857,033 | +42,503 | 2.09% | 2,586,038 |
| 2021-09-03 | 2021-09-01 | 3.071 | 814,530 | +5,220 | 1.99% | 2,501,482 |
| 2021-08-19 | 2021-08-17 | 3.259 | 809,310 | -2,983 | 1.97% | 2,637,400 |
| 2021-08-16 | 2021-08-12 | 3.272 | 812,293 | +14,913 | 1.98% | 2,658,014 |
| 2021-08-05 | 2021-08-03 | 3.353 | 797,380 | +7,457 | 1.94% | 2,673,377 |
| 2021-07-23 | 2021-07-21 | 3.554 | 789,923 | -746 | 1.93% | 2,807,278 |
| 2021-07-14 | 2021-07-12 | 3.608 | 790,669 | -2,237 | 1.93% | 2,852,343 |
| 2021-07-13 | 2021-07-09 | 3.608 | 792,906 | -38,029 | 1.93% | 2,860,413 |
| 2021-07-06 | 2021-07-02 | 3.755 | 830,935 | -90,971 | 2.03% | 3,120,182 |
| 2021-07-05 | 2021-06-30 | 3.755 | 921,906 | +746 | 2.25% | 3,461,780 |
| 2021-06-21 | 2021-06-17 | 3.835 | 921,160 | +8,948 | 2.25% | 3,533,100 |
| 2021-06-09 | 2021-06-07 | 3.809 | 912,212 | +2,982 | 2.22% | 3,474,313 |
| 2021-05-04 | 2021-04-30 | 4.224 | 909,230 | -19,387 | 2.22% | 3,840,954 |
| 2021-05-03 | 2021-04-29 | 4.211 | 928,617 | -7,457 | 2.26% | 3,910,399 |
| 2021-04-27 | 2021-04-23 | 3.916 | 936,074 | -21,624 | 2.28% | 3,665,623 |
| 2021-04-20 | 2021-04-16 | 3.661 | 957,698 | -746 | 2.34% | 3,506,275 |
| 2021-04-16 | 2021-04-14 | 3.809 | 958,444 | -14,167 | 2.34% | 3,650,395 |
| 2021-03-30 | 2021-03-26 | 3.286 | 972,611 | -2,237 | 2.37% | 3,195,656 |
| 2021-03-24 | 2021-03-22 | 3.527 | 974,848 | -746 | 2.38% | 3,438,329 |
| 2021-03-17 | 2021-03-15 | 3.540 | 975,594 | +746 | 2.38% | 3,454,044 |
| 2021-03-09 | 2021-03-05 | 3.232 | 974,848 | +3,728 | 2.38% | 3,150,712 |
| 2021-03-02 | 2021-02-26 | 3.245 | 971,120 | +29,827 | 2.37% | 3,151,687 |
| 2021-03-01 | 2021-02-25 | 3.178 | 941,293 | +2,237 | 2.30% | 2,991,768 |
| 2021-02-24 | 2021-02-22 | 3.245 | 939,056 | +15,659 | 2.29% | 3,047,626 |
| 2021-02-17 | 2021-02-11 | 3.286 | 923,397 | +5,965 | 2.25% | 3,033,956 |
| 2021-02-16 | 2021-02-09 | 3.339 | 917,432 | +22,370 | 2.24% | 3,063,571 |
| 2021-01-25 | 2021-01-21 | 3.299 | 895,062 | +6,711 | 2.18% | 2,952,861 |
| 2021-01-22 | 2021-01-20 | 3.299 | 888,351 | +22,370 | 2.17% | 2,930,721 |
| 2021-01-14 | 2021-01-12 | 3.353 | 865,981 | -746 | 2.11% | 2,903,375 |
| 2020-12-15 | 2020-12-11 | 2.977 | 866,727 | -1,491 | 2.11% | 2,580,418 |
| 2020-11-20 | 2020-11-18 | 2.897 | 868,218 | +4,474 | 2.12% | 2,514,996 |
| 2020-11-12 | 2020-11-10 | 2.816 | 863,744 | +1,491 | 2.11% | 2,432,535 |
| 2020-11-05 | 2020-11-03 | 2.561 | 862,253 | +3,729 | 2.10% | 2,208,629 |
| 2020-11-04 | 2020-11-02 | 2.615 | 858,524 | +3,728 | 2.09% | 2,245,132 |
| 2020-09-24 | 2020-09-22 | 2.481 | 854,796 | -1,491 | 2.08% | 2,120,748 |
| 2020-09-08 | 2020-09-04 | 3.017 | 856,287 | +6,711 | 2.09% | 2,583,787 |
| 2020-09-07 | 2020-09-03 | 3.084 | 849,576 | -17,151 | 2.07% | 2,620,504 |
| 2020-08-25 | 2020-08-21 | 2.199 | 866,727 | +746 | 2.11% | 1,906,255 |
| 2020-08-24 | 2020-08-20 | 2.173 | 865,981 | +11,185 | 2.11% | 1,881,387 |
| 2020-08-07 | 2020-08-05 | 2.253 | 854,796 | +2,237 | 2.08% | 1,925,868 |
| 2020-07-21 | 2020-07-17 | 2.468 | 852,559 | -745,667 | 2.08% | 2,103,764 |
| 2020-07-03 | 2020-06-30 | 2.266 | 1,598,226 | +29,826 | 3.90% | 3,622,260 |
| 2020-06-23 | 2020-06-19 | 2.521 | 1,568,400 | -5,965 | 3.82% | 3,954,299 |
| 2020-05-07 | 2020-05-05 | 2.427 | 1,574,365 | -3,728 | 3.84% | 3,821,543 |
| 2020-05-05 | 2020-04-29 | 2.199 | 1,578,093 | +4,474 | 3.85% | 3,470,813 |
| 2020-05-04 | 2020-04-28 | 2.266 | 1,573,619 | +745 | 3.84% | 3,566,491 |
| 2020-04-29 | 2020-04-27 | 2.266 | 1,572,874 | -35,046 | 3.84% | 3,564,802 |
| 2020-04-28 | 2020-04-24 | 2.293 | 1,607,920 | -8,948 | 3.92% | 3,687,358 |
| 2020-04-24 | 2020-04-22 | 2.307 | 1,616,868 | -30,573 | 3.94% | 3,729,562 |
| 2020-04-23 | 2020-04-21 | 2.347 | 1,647,441 | -3,728 | 4.02% | 3,866,364 |
| 2020-04-09 | 2020-04-07 | 2.535 | 1,651,169 | -18,642 | 4.03% | 4,185,122 |
| 2020-01-06 | 2020-01-02 | 2.883 | 1,669,811 | -119,306 | 4.07% | 4,814,604 |
| 2020-01-03 | 2019-12-31 | 2.883 | 1,789,117 | -88,841 | 4.36% | 5,158,602 |
| 2020-01-02 | 2019-12-27 | 2.883 | 1,877,958 | -41,758 | 4.58% | 5,414,759 |
| 2019-12-18 | 2019-12-16 | 2.883 | 1,919,716 | -74,567 | 4.68% | 5,535,161 |
| 2019-12-05 | 2019-12-03 | 2.696 | 1,994,283 | -220,610 | 4.86% | 5,375,732 |
| 2019-11-19 | 2019-11-15 | 2.736 | 2,214,893 | -13,423 | 5.40% | 6,059,513 |
| 2019-11-15 | 2019-11-13 | 2.696 | 2,228,316 | -14,913 | 5.43% | 6,006,585 |
| 2019-11-08 | 2019-11-06 | 2.749 | 2,243,229 | +1,491 | 5.47% | 6,167,118 |
| 2019-11-06 | 2019-11-04 | 2.749 | 2,241,738 | -1,491 | 5.47% | 6,163,019 |
| 2019-10-14 | 2019-10-10 | 2.669 | 2,243,229 | +746 | 5.47% | 5,986,617 |
| 2019-10-11 | 2019-10-09 | 2.669 | 2,242,483 | +1,491 | 5.47% | 5,984,626 |
| 2019-09-27 | 2019-09-25 | 2.789 | 2,240,992 | +14,168 | 5.46% | 6,251,128 |
| 2019-09-19 | 2019-09-17 | 2.883 | 2,226,824 | +1,491 | 5.43% | 6,420,652 |
| 2019-09-18 | 2019-09-16 | 2.950 | 2,225,333 | +2,983 | 5.43% | 6,565,570 |
| 2019-09-10 | 2019-09-06 | 2.883 | 2,222,350 | +2,983 | 5.42% | 6,407,752 |
| 2019-09-09 | 2019-09-05 | 2.924 | 2,219,367 | +2,982 | 5.41% | 6,488,442 |
| 2019-09-05 | 2019-09-03 | 2.897 | 2,216,385 | +1,492 | 5.40% | 6,420,277 |
| 2019-09-04 | 2019-09-02 | 2.950 | 2,214,893 | +7,456 | 5.40% | 6,534,769 |
| 2019-07-19 | 2019-07-17 | 3.688 | 2,207,437 | -5,965 | 5.38% | 8,140,963 |
| 2019-07-11 | 2019-07-09 | 3.527 | 2,213,402 | -1,491 | 5.40% | 7,806,760 |
| 2019-07-05 | 2019-07-03 | 3.621 | 2,214,893 | -1,492 | 5.40% | 8,019,943 |
| 2019-07-04 | 2019-07-02 | 3.780 | 2,216,385 | +746 | 5.40% | 8,378,580 |
| 2019-07-03 | 2019-06-28 | 3.836 | 2,215,639 | +93,410 | 5.40% | 8,499,846 |
| 2019-06-26 | 2019-06-24 | 3.892 | 2,122,229 | +28,569 | 5.40% | 8,260,351 |
| 2019-06-25 | 2019-06-21 | 3.906 | 2,093,660 | +35,711 | 5.33% | 8,178,466 |
| 2019-06-24 | 2019-06-20 | 3.962 | 2,057,949 | +715 | 5.24% | 8,154,222 |
| 2019-06-17 | 2019-06-13 | 3.724 | 2,057,234 | +1,428 | 5.24% | 7,661,729 |
| 2019-06-14 | 2019-06-12 | 3.766 | 2,055,806 | +9,285 | 5.23% | 7,742,762 |
| 2019-06-13 | 2019-06-11 | 3.906 | 2,046,521 | +1,428 | 5.21% | 7,994,327 |
| 2019-06-04 | 2019-05-31 | 3.990 | 2,045,093 | -4,285 | 5.21% | 8,160,549 |
| 2019-05-29 | 2019-05-27 | 4.074 | 2,049,378 | +28,569 | 5.22% | 8,349,809 |
| 2019-05-21 | 2019-05-17 | 4.326 | 2,020,809 | +32,141 | 5.14% | 8,742,693 |
| 2019-05-14 | 2019-05-09 | 4.382 | 1,988,668 | -34,998 | 5.06% | 8,715,014 |
| 2019-05-02 | 2019-04-29 | 4.536 | 2,023,666 | +42,854 | 5.15% | 9,180,056 |
| 2019-04-15 | 2019-04-11 | 4.438 | 1,980,812 | +2,857 | 5.04% | 8,791,521 |
| 2019-04-12 | 2019-04-10 | 4.452 | 1,977,955 | +1,429 | 5.04% | 8,806,534 |
| 2019-04-11 | 2019-04-09 | 4.578 | 1,976,526 | +17,855 | 5.03% | 9,049,233 |
| 2019-04-10 | 2019-04-08 | 4.536 | 1,958,671 | +13,571 | 4.99% | 8,885,216 |
| 2019-04-09 | 2019-04-04 | 4.494 | 1,945,100 | +20,712 | 4.95% | 8,741,952 |
| 2019-03-28 | 2019-03-26 | 4.970 | 1,924,388 | +188,557 | 4.90% | 9,564,945 |
| 2019-03-27 | 2019-03-25 | 4.858 | 1,735,831 | +1,429 | 4.42% | 8,433,316 |
| 2019-03-07 | 2019-03-05 | 4.928 | 1,734,402 | +72,137 | 4.42% | 8,547,791 |
| 2019-03-06 | 2019-03-04 | 5.222 | 1,662,265 | +5,714 | 4.23% | 8,681,016 |
| 2019-03-05 | 2019-03-01 | 5.208 | 1,656,551 | +10,713 | 4.22% | 8,627,982 |
| 2019-03-01 | 2019-02-27 | 5.194 | 1,645,838 | +715 | 4.19% | 8,549,141 |
| 2019-02-22 | 2019-02-20 | 5.250 | 1,645,123 | +4,999 | 4.19% | 8,637,561 |
| 2019-02-15 | 2019-02-13 | 5.362 | 1,640,124 | -1,428 | 4.18% | 8,795,022 |
| 2019-02-12 | 2019-02-08 | 5.348 | 1,641,552 | -714 | 4.18% | 8,779,696 |
| 2019-02-11 | 2019-02-04 | 5.600 | 1,642,266 | +1,428 | 4.18% | 9,197,398 |
| 2019-01-28 | 2019-01-24 | 5.950 | 1,640,838 | -2,143 | 4.18% | 9,763,738 |
| 2019-01-22 | 2019-01-18 | 5.418 | 1,642,981 | -714 | 4.18% | 8,902,356 |
| 2019-01-11 | 2019-01-09 | 5.040 | 1,643,695 | +4,286 | 4.18% | 8,284,861 |
| 2018-12-20 | 2018-12-18 | 4.830 | 1,639,409 | +1,428 | 4.17% | 7,918,955 |
| 2018-12-17 | 2018-12-13 | 4.830 | 1,637,981 | +4,285 | 4.17% | 7,912,057 |
| 2018-12-11 | 2018-12-07 | 4.984 | 1,633,696 | +147,030 | 4.16% | 8,142,968 |
| 2018-12-07 | 2018-12-05 | 4.984 | 1,486,666 | +250,083 | 3.78% | 7,410,114 |
| 2018-12-05 | 2018-12-03 | 4.788 | 1,236,583 | +77,137 | 3.15% | 5,921,215 |
| 2018-11-08 | 2018-11-06 | 4.900 | 1,159,446 | +714 | 2.95% | 5,681,723 |
| 2018-10-31 | 2018-10-29 | 4.704 | 1,158,732 | -2,143 | 2.95% | 5,451,095 |
| 2018-10-26 | 2018-10-24 | 4.858 | 1,160,875 | -2,857 | 2.96% | 5,639,965 |
| 2018-10-18 | 2018-10-15 | 4.774 | 1,163,732 | +1,429 | 2.96% | 5,556,084 |
| 2018-10-04 | 2018-10-02 | 5.544 | 1,162,303 | -5,714 | 2.96% | 6,444,304 |
| 2018-10-03 | 2018-09-28 | 5.600 | 1,168,017 | +2,142 | 2.97% | 6,541,399 |
| 2018-09-19 | 2018-09-17 | 5.936 | 1,165,875 | +11,428 | 2.97% | 6,921,167 |
| 2018-07-23 | 2018-07-19 | 6.440 | 1,154,447 | -714 | 2.94% | 7,435,211 |
| 2018-07-11 | 2018-07-09 | 6.300 | 1,155,161 | -2,857 | 2.94% | 7,278,075 |
| 2018-07-04 | 2018-06-29 | 6.857 | 1,158,018 | +44,331 | 2.95% | 7,940,534 |
| 2018-06-27 | 2018-06-25 | 6.857 | 1,113,687 | +41,900 | 2.95% | 7,636,556 |
| 2018-06-20 | 2018-06-15 | 7.134 | 1,071,787 | +13,738 | 2.84% | 7,645,714 |
| 2018-05-21 | 2018-05-17 | 6.959 | 1,058,049 | +2,060 | 2.80% | 7,362,871 |
| 2018-05-15 | 2018-05-11 | 7.308 | 1,055,989 | +1,374 | 2.80% | 7,717,499 |
| 2018-04-25 | 2018-04-23 | 7.352 | 1,054,615 | +1,374 | 2.79% | 7,753,518 |
| 2018-04-24 | 2018-04-20 | 7.425 | 1,053,241 | -687 | 2.79% | 7,820,084 |
| 2018-04-23 | 2018-04-19 | 7.352 | 1,053,928 | -5,323 | 2.79% | 7,748,468 |
| 2018-04-17 | 2018-04-13 | 7.498 | 1,059,251 | -1,374 | 2.80% | 7,941,812 |
| 2018-04-12 | 2018-04-10 | 7.425 | 1,060,625 | +4,121 | 2.81% | 7,874,909 |
| 2018-04-11 | 2018-04-09 | 7.527 | 1,056,504 | -687 | 2.80% | 7,951,978 |
| 2018-04-10 | 2018-04-06 | 7.527 | 1,057,191 | +13,051 | 2.80% | 7,957,149 |
| 2018-03-27 | 2018-03-23 | 7.294 | 1,044,140 | +1,374 | 2.76% | 7,615,702 |
| 2018-03-20 | 2018-03-16 | 7.439 | 1,042,766 | -1,374 | 2.76% | 7,757,491 |
| 2018-02-21 | 2018-02-15 | 7.279 | 1,044,140 | +687 | 2.76% | 7,600,501 |
| 2018-02-09 | 2018-02-07 | 7.017 | 1,043,453 | +13,738 | 2.76% | 7,322,062 |
| 2018-02-08 | 2018-02-06 | 7.046 | 1,029,715 | +2,061 | 2.73% | 7,255,643 |
| 2018-01-29 | 2018-01-25 | 7.614 | 1,027,654 | +41,213 | 2.72% | 7,824,599 |
| 2018-01-26 | 2018-01-24 | 7.760 | 986,441 | -2,061 | 2.61% | 7,654,412 |
| 2018-01-25 | 2018-01-23 | 7.396 | 988,502 | -687 | 2.62% | 7,310,629 |
| 2018-01-24 | 2018-01-22 | 7.367 | 989,189 | -687 | 2.62% | 7,286,908 |
| 2018-01-22 | 2018-01-18 | 7.279 | 989,876 | -686 | 2.62% | 7,205,503 |
| 2018-01-19 | 2018-01-17 | 7.250 | 990,562 | -687 | 2.62% | 7,181,654 |
| 2018-01-09 | 2018-01-05 | 7.090 | 991,249 | +2,747 | 2.62% | 7,027,894 |
| 2018-01-08 | 2018-01-04 | 7.061 | 988,502 | -6,182 | 2.62% | 6,979,636 |
| 2017-12-28 | 2017-12-22 | 7.279 | 994,684 | +8,930 | 2.63% | 7,240,501 |
| 2017-12-21 | 2017-12-19 | 6.973 | 985,754 | +1,374 | 2.61% | 6,874,127 |
| 2017-12-19 | 2017-12-15 | 7.046 | 984,380 | +14,424 | 2.61% | 6,936,201 |
| 2017-12-18 | 2017-12-14 | 7.352 | 969,956 | -1,374 | 2.57% | 7,131,106 |
| 2017-12-12 | 2017-12-08 | 6.988 | 971,330 | +21,294 | 2.57% | 6,787,683 |
| 2017-12-11 | 2017-12-07 | 6.959 | 950,036 | +1,374 | 2.51% | 6,611,218 |
| 2017-12-07 | 2017-12-05 | 7.279 | 948,662 | +1,374 | 2.51% | 6,905,498 |
| 2017-12-06 | 2017-12-04 | 7.352 | 947,288 | +4,121 | 2.51% | 6,964,451 |
| 2017-11-29 | 2017-11-27 | 7.672 | 943,167 | -687 | 2.50% | 7,236,236 |
| 2017-11-28 | 2017-11-24 | 7.658 | 943,854 | +1,374 | 2.50% | 7,227,766 |
| 2017-11-27 | 2017-11-23 | 7.425 | 942,480 | +5,495 | 2.49% | 6,997,708 |
| 2017-11-21 | 2017-11-17 | 7.658 | 936,985 | -6,869 | 2.48% | 7,175,165 |
| 2017-11-20 | 2017-11-16 | 7.585 | 943,854 | +1,374 | 2.50% | 7,159,061 |
| 2017-11-17 | 2017-11-15 | 7.658 | 942,480 | +687 | 2.49% | 7,217,244 |
| 2017-11-16 | 2017-11-14 | 7.934 | 941,793 | -3,435 | 2.49% | 7,472,492 |
| 2017-11-15 | 2017-11-13 | 7.993 | 945,228 | +59,760 | 2.50% | 7,554,790 |
| 2017-11-07 | 2017-11-03 | 8.036 | 885,468 | +686 | 2.34% | 7,115,828 |
| 2017-11-06 | 2017-11-02 | 8.080 | 884,782 | -12,364 | 2.34% | 7,148,958 |
| 2017-11-03 | 2017-11-01 | 8.065 | 897,146 | -686 | 2.37% | 7,235,797 |
| 2017-11-02 | 2017-10-31 | 8.094 | 897,832 | -2,748 | 2.38% | 7,267,472 |
| 2017-10-27 | 2017-10-25 | 8.051 | 900,580 | -17,172 | 2.38% | 7,250,383 |
| 2017-10-26 | 2017-10-24 | 8.094 | 917,752 | +15,798 | 2.43% | 7,428,714 |
| 2017-10-25 | 2017-10-23 | 8.182 | 901,954 | +13,738 | 2.39% | 7,379,623 |
| 2017-10-13 | 2017-10-11 | 7.279 | 888,216 | -26,102 | 2.35% | 6,465,500 |
| 2017-10-12 | 2017-10-10 | 7.250 | 914,318 | +13,738 | 2.42% | 6,628,879 |
| 2017-10-10 | 2017-10-06 | 7.279 | 900,580 | -687 | 2.38% | 6,555,500 |
| 2017-09-29 | 2017-09-27 | 7.483 | 901,267 | -687 | 2.39% | 6,744,194 |
| 2017-09-25 | 2017-09-21 | 7.250 | 901,954 | +5,495 | 2.39% | 6,539,239 |
| 2017-09-22 | 2017-09-20 | 7.279 | 896,459 | +14,425 | 2.37% | 6,525,502 |
| 2017-09-19 | 2017-09-15 | 7.294 | 882,034 | +687 | 2.33% | 6,433,341 |
| 2017-09-04 | 2017-08-31 | 7.367 | 881,347 | +68,689 | 2.33% | 6,492,485 |
| 2017-07-26 | 2017-07-24 | 8.007 | 812,658 | +2,747 | 2.15% | 6,507,048 |
| 2017-07-25 | 2017-07-21 | 8.007 | 809,911 | -687 | 2.14% | 6,485,052 |
| 2017-07-24 | 2017-07-20 | 8.007 | 810,598 | +687 | 2.15% | 6,490,553 |
| 2017-07-19 | 2017-07-17 | 8.007 | 809,911 | +6,869 | 2.14% | 6,485,052 |
| 2017-07-06 | 2017-07-04 | 8.138 | 803,042 | +687 | 2.13% | 6,535,270 |
| 2017-07-04 | 2017-06-30 | 8.543 | 802,355 | +16,112 | 2.12% | 6,854,210 |
| 2017-06-21 | 2017-06-19 | 8.543 | 786,243 | +2,692 | 2.12% | 6,716,572 |
| 2017-05-24 | 2017-05-22 | 8.617 | 783,551 | +2,019 | 2.12% | 6,751,780 |
| 2017-05-18 | 2017-05-16 | 8.647 | 781,532 | +673 | 2.11% | 6,757,604 |
| 2017-04-26 | 2017-04-24 | 8.825 | 780,859 | +5,385 | 2.11% | 6,890,997 |
| 2017-04-20 | 2017-04-18 | 8.825 | 775,474 | -13,462 | 2.09% | 6,843,475 |
| 2017-03-30 | 2017-03-28 | 8.647 | 788,936 | +673 | 2.13% | 6,821,624 |
| 2017-02-28 | 2017-02-24 | 9.508 | 788,263 | +12,116 | 2.13% | 7,495,043 |
| 2017-02-09 | 2017-02-07 | 9.211 | 776,147 | +14,808 | 2.10% | 7,149,221 |
| 2016-12-21 | 2016-12-19 | 8.929 | 761,339 | +6,058 | 2.06% | 6,797,912 |
| 2016-10-05 | 2016-10-03 | 9.791 | 755,281 | -673 | 2.04% | 7,394,639 |
| 2016-08-17 | 2016-08-15 | 9.063 | 755,954 | -4,039 | 2.04% | 6,850,909 |
| 2016-08-15 | 2016-08-11 | 9.063 | 759,993 | -6,731 | 2.05% | 6,887,513 |
| 2016-08-12 | 2016-08-10 | 9.063 | 766,724 | -4,711 | 2.07% | 6,948,514 |
| 2016-07-25 | 2016-07-21 | 10.103 | 771,435 | -1,346 | 2.08% | 7,793,477 |
| 2016-07-11 | 2016-07-07 | 10.028 | 772,781 | -10,097 | 2.09% | 7,749,670 |
| 2016-06-21 | 2016-06-17 | 10.117 | 782,878 | -13,462 | 2.11% | 7,920,712 |
| 2016-06-14 | 2016-06-10 | 10.400 | 796,340 | +2,019 | 2.15% | 8,281,702 |
| 2016-06-10 | 2016-06-07 | 10.117 | 794,321 | +6,731 | 2.15% | 8,036,486 |
| 2016-06-08 | 2016-06-06 | 10.385 | 787,590 | +6,731 | 2.13% | 8,179,003 |
| 2016-05-31 | 2016-05-27 | 10.325 | 780,859 | -13,462 | 2.11% | 8,062,699 |
| 2016-05-30 | 2016-05-26 | 10.400 | 794,321 | -13,461 | 2.15% | 8,260,705 |
| 2016-05-06 | 2016-05-04 | 11.068 | 807,782 | -6,731 | 2.18% | 8,940,740 |
| 2016-04-20 | 2016-04-18 | 10.920 | 814,513 | -10,097 | 2.20% | 8,894,230 |
| 2016-04-12 | 2016-04-08 | 10.251 | 824,610 | -22,145 | 2.23% | 8,453,192 |
| 2016-04-11 | 2016-04-07 | 10.325 | 846,755 | -22,212 | 2.29% | 8,743,103 |
| 2016-04-08 | 2016-04-06 | 10.177 | 868,967 | -33,655 | 2.35% | 8,843,351 |
| 2016-04-07 | 2016-04-05 | 10.192 | 902,622 | -10,096 | 2.44% | 9,199,263 |
| 2016-04-06 | 2016-04-01 | 10.325 | 912,718 | -2,019 | 2.47% | 9,424,199 |
| 2016-04-05 | 2016-03-31 | 10.385 | 914,737 | -16,155 | 2.47% | 9,499,406 |
| 2016-04-01 | 2016-03-30 | 10.400 | 930,892 | -17,500 | 2.51% | 9,681,003 |
| 2016-03-31 | 2016-03-29 | 10.355 | 948,392 | -35,674 | 2.56% | 9,820,728 |
| 2016-03-30 | 2016-03-24 | 10.935 | 984,066 | -9,424 | 2.66% | 10,760,317 |
| 2016-03-24 | 2016-03-22 | 10.637 | 993,490 | +673 | 2.68% | 10,568,164 |
| 2016-03-09 | 2016-03-07 | 10.325 | 992,817 | +4,712 | 2.68% | 10,251,255 |
| 2016-03-04 | 2016-03-02 | 10.370 | 988,105 | -6,731 | 2.67% | 10,246,641 |
| 2016-02-18 | 2016-02-16 | 10.771 | 994,836 | -19,520 | 2.69% | 10,715,502 |
| 2016-02-12 | 2016-02-05 | 10.325 | 1,014,356 | +673 | 2.74% | 10,473,654 |
| 2016-02-03 | 2016-02-01 | 10.489 | 1,013,683 | -2,019 | 2.74% | 10,632,365 |
| 2016-02-02 | 2016-01-29 | 10.489 | 1,015,702 | -1,346 | 2.74% | 10,653,542 |
| 2016-01-29 | 2016-01-27 | 10.682 | 1,017,048 | -5,385 | 2.75% | 10,864,090 |
| 2016-01-27 | 2016-01-25 | 10.727 | 1,022,433 | -45,097 | 2.76% | 10,967,183 |
| 2016-01-25 | 2016-01-21 | 10.771 | 1,067,530 | -8,077 | 2.88% | 11,498,498 |
| 2016-01-14 | 2016-01-12 | 11.871 | 1,075,607 | +673 | 2.91% | 12,768,016 |
| 2016-01-08 | 2016-01-06 | 11.960 | 1,074,934 | -6,058 | 2.90% | 12,855,847 |
| 2016-01-07 | 2016-01-05 | 11.871 | 1,080,992 | -6,731 | 2.92% | 12,831,939 |
| 2016-01-06 | 2016-01-04 | 11.885 | 1,087,723 | -24,232 | 2.94% | 12,927,999 |
| 2016-01-05 | 2015-12-31 | 11.960 | 1,111,955 | -4,038 | 3.00% | 13,298,606 |
| 2016-01-04 | 2015-12-29 | 11.692 | 1,115,993 | -12,116 | 3.01% | 13,048,459 |
| 2015-12-30 | 2015-12-28 | 11.722 | 1,128,109 | -24,231 | 3.05% | 13,223,642 |
| 2015-12-29 | 2015-12-24 | 11.707 | 1,152,340 | +673 | 3.11% | 13,490,557 |
| 2015-12-16 | 2015-12-14 | 11.351 | 1,151,667 | +673 | 3.11% | 13,072,038 |
| 2015-12-15 | 2015-12-11 | 11.514 | 1,150,994 | -17,501 | 3.11% | 13,252,499 |
| 2015-12-11 | 2015-12-09 | 11.559 | 1,168,495 | -16,154 | 3.16% | 13,506,085 |
| 2015-12-10 | 2015-12-08 | 11.737 | 1,184,649 | -28,270 | 3.20% | 13,904,001 |
| 2015-10-05 | 2015-09-30 | 11.811 | 1,212,919 | -66,636 | 3.28% | 14,325,901 |
| 2015-09-22 | 2015-09-18 | 10.845 | 1,279,555 | -32,309 | 3.46% | 13,877,296 |
| 2015-09-14 | 2015-09-10 | 10.741 | 1,311,864 | +6,731 | 3.54% | 14,091,270 |
| 2015-09-11 | 2015-09-09 | 11.068 | 1,305,133 | -50,482 | 3.53% | 14,445,549 |
| 2015-09-09 | 2015-09-07 | 10.845 | 1,355,615 | -1,346 | 3.66% | 14,702,197 |
| 2015-09-04 | 2015-09-01 | 10.920 | 1,356,961 | -39,040 | 3.67% | 14,817,595 |
| 2015-09-01 | 2015-08-28 | 11.202 | 1,396,001 | -3,365 | 3.77% | 15,637,960 |
| 2015-08-28 | 2015-08-26 | 11.157 | 1,399,366 | -70,002 | 3.78% | 15,613,285 |
| 2015-08-27 | 2015-08-25 | 11.172 | 1,469,368 | -2,693 | 3.97% | 16,416,155 |
| 2015-08-24 | 2015-08-20 | 12.108 | 1,472,061 | +6,731 | 3.98% | 17,824,052 |
| 2015-08-03 | 2015-07-30 | 12.405 | 1,465,330 | +6,731 | 3.96% | 18,177,951 |
| 2015-07-30 | 2015-07-28 | 12.628 | 1,458,599 | +6,731 | 3.94% | 18,419,501 |
| 2015-07-29 | 2015-07-27 | 13.074 | 1,451,868 | +6,058 | 3.92% | 18,981,600 |
| 2015-07-27 | 2015-07-23 | 14.114 | 1,445,810 | +4,038 | 3.91% | 20,405,998 |
| 2015-07-20 | 2015-07-16 | 13.074 | 1,441,772 | +4,712 | 3.89% | 18,849,606 |
| 2015-07-17 | 2015-07-15 | 13.074 | 1,437,060 | +1,346 | 3.88% | 18,788,002 |
| 2015-07-10 | 2015-07-08 | 11.440 | 1,435,714 | +166,188 | 3.88% | 16,424,104 |
| 2015-07-09 | 2015-07-07 | 12.792 | 1,269,526 | +33,655 | 3.43% | 16,239,317 |
| 2015-07-03 | 2015-06-30 | 16.036 | 1,235,871 | +40,524 | 3.34% | 19,818,733 |
| 2015-06-12 | 2015-06-10 | 17.173 | 1,195,347 | -2,604 | 3.34% | 20,527,594 |
| 2015-06-09 | 2015-06-05 | 16.958 | 1,197,951 | -651 | 3.35% | 20,314,698 |
| 2015-06-03 | 2015-06-01 | 16.896 | 1,198,602 | +651 | 3.35% | 20,252,094 |
| 2015-05-22 | 2015-05-20 | 16.098 | 1,197,951 | +6,510 | 3.35% | 19,284,242 |
| 2015-05-18 | 2015-05-14 | 16.651 | 1,191,441 | +24,739 | 3.33% | 19,838,282 |
| 2015-05-11 | 2015-05-07 | 15.975 | 1,166,702 | +37,759 | 3.26% | 18,637,838 |
| 2015-05-04 | 2015-04-29 | 17.234 | 1,128,943 | +33,854 | 3.15% | 19,456,607 |
| 2015-04-28 | 2015-04-24 | 16.405 | 1,095,089 | -13,021 | 3.06% | 17,964,822 |
| 2015-04-24 | 2015-04-22 | 15.330 | 1,108,110 | +27,343 | 3.09% | 16,986,960 |
| 2015-04-22 | 2015-04-20 | 15.330 | 1,080,767 | +6,510 | 3.02% | 16,567,801 |
| 2015-04-20 | 2015-04-16 | 15.084 | 1,074,257 | -2,604 | 3.00% | 16,203,988 |
| 2015-04-17 | 2015-04-15 | 15.284 | 1,076,861 | +13,021 | 3.01% | 16,458,300 |
| 2015-04-16 | 2015-04-14 | 15.284 | 1,063,840 | +1,953 | 2.97% | 16,259,292 |
| 2015-04-15 | 2015-04-13 | 15.360 | 1,061,887 | +2,604 | 2.97% | 16,310,999 |
| 2015-04-13 | 2015-04-09 | 14.301 | 1,059,283 | +5,208 | 2.96% | 15,148,301 |
| 2015-04-09 | 2015-04-02 | 14.285 | 1,054,075 | -6,510 | 2.94% | 15,057,633 |
| 2015-04-02 | 2015-03-31 | 13.978 | 1,060,585 | +14,323 | 2.96% | 14,824,809 |
| 2015-04-01 | 2015-03-30 | 13.809 | 1,046,262 | +26,692 | 2.92% | 14,447,822 |
| 2015-03-30 | 2015-03-26 | 13.824 | 1,019,570 | +12,369 | 2.85% | 14,094,894 |
| 2015-03-27 | 2015-03-25 | 14.132 | 1,007,201 | +7,812 | 2.81% | 14,233,320 |
| 2015-03-26 | 2015-03-24 | 13.824 | 999,389 | +9,115 | 2.79% | 13,815,904 |
| 2015-03-25 | 2015-03-23 | 13.824 | 990,274 | +651 | 2.77% | 13,689,895 |
| 2015-03-24 | 2015-03-20 | 13.640 | 989,623 | +1,953 | 2.76% | 13,498,484 |
| 2015-03-23 | 2015-03-19 | 13.978 | 987,670 | +24,739 | 2.76% | 13,805,607 |
| 2015-03-20 | 2015-03-18 | 13.978 | 962,931 | +43,618 | 2.69% | 13,459,806 |
| 2015-03-19 | 2015-03-17 | 14.101 | 919,313 | +13,021 | 2.57% | 12,963,084 |
| 2015-03-18 | 2015-03-16 | 14.101 | 906,292 | +4,557 | 2.53% | 12,779,477 |
| 2015-03-17 | 2015-03-13 | 14.132 | 901,735 | -7,812 | 2.52% | 12,742,921 |
| 2015-03-16 | 2015-03-12 | 14.132 | 909,547 | +9,765 | 2.54% | 12,853,317 |
| 2015-03-12 | 2015-03-10 | 14.362 | 899,782 | +13,021 | 2.51% | 12,922,637 |
| 2015-03-11 | 2015-03-09 | 14.592 | 886,761 | +29,947 | 2.48% | 12,939,945 |
| 2015-03-06 | 2015-03-04 | 13.794 | 856,814 | +6,510 | 2.39% | 11,818,576 |
| 2015-03-05 | 2015-03-03 | 13.655 | 850,304 | +10,416 | 2.37% | 11,611,230 |
| 2015-03-04 | 2015-03-02 | 13.609 | 839,888 | +6,511 | 2.35% | 11,430,292 |
| 2015-03-02 | 2015-02-26 | 13.517 | 833,377 | -1,302 | 2.33% | 11,264,876 |
| 2015-02-13 | 2015-02-11 | 12.672 | 834,679 | +32,551 | 2.33% | 10,577,321 |
| 2015-02-12 | 2015-02-10 | 12.580 | 802,128 | +21,484 | 2.24% | 10,090,898 |
| 2015-02-11 | 2015-02-09 | 12.611 | 780,644 | +17,577 | 2.18% | 9,844,608 |
| 2015-02-09 | 2015-02-05 | 12.396 | 763,067 | +3,907 | 2.13% | 9,458,852 |
| 2014-12-29 | 2014-12-22 | 12.442 | 759,160 | -9,766 | 2.12% | 9,445,405 |
| 2014-12-16 | 2014-12-12 | 12.596 | 768,926 | +1,953 | 2.15% | 9,685,023 |
| 2014-12-12 | 2014-12-10 | 12.887 | 766,973 | +651 | 2.14% | 9,884,263 |
| 2014-12-11 | 2014-12-09 | 13.056 | 766,322 | +2,604 | 2.14% | 10,005,354 |
| 2014-12-05 | 2014-12-03 | 13.056 | 763,718 | +3,256 | 2.13% | 9,971,355 |
| 2014-11-25 | 2014-11-21 | 13.840 | 760,462 | +1,302 | 2.12% | 10,524,575 |
| 2014-11-18 | 2014-11-14 | 13.517 | 759,160 | +1,302 | 2.12% | 10,261,674 |
| 2014-11-17 | 2014-11-13 | 13.364 | 757,858 | +1,953 | 2.12% | 10,127,665 |
| 2014-10-13 | 2014-10-09 | 13.394 | 755,905 | -1,302 | 2.11% | 10,124,788 |
| 2014-10-10 | 2014-10-08 | 13.364 | 757,207 | -3,906 | 2.11% | 10,118,966 |
| 2014-10-06 | 2014-09-30 | 13.640 | 761,113 | -1,303 | 2.13% | 10,381,601 |
| 2014-10-03 | 2014-09-29 | 12.933 | 762,416 | -3,255 | 2.13% | 9,860,668 |
| 2014-09-30 | 2014-09-26 | 13.302 | 765,671 | +1,302 | 2.14% | 10,185,031 |
| 2014-09-25 | 2014-09-23 | 13.440 | 764,369 | +5,209 | 2.13% | 10,273,380 |
| 2014-09-24 | 2014-09-22 | 13.502 | 759,160 | -1,953 | 2.12% | 10,250,014 |
| 2014-09-23 | 2014-09-19 | 13.440 | 761,113 | -4,558 | 2.13% | 10,229,619 |
| 2014-09-19 | 2014-09-17 | 13.317 | 765,671 | -1,302 | 2.14% | 10,196,792 |
| 2014-09-18 | 2014-09-16 | 13.517 | 766,973 | -9,114 | 2.14% | 10,367,284 |
| 2014-09-16 | 2014-09-12 | 13.440 | 776,087 | -10,416 | 2.17% | 10,430,874 |
| 2014-09-15 | 2014-09-11 | 13.502 | 786,503 | -3,256 | 2.20% | 10,619,193 |
| 2014-09-12 | 2014-09-10 | 13.579 | 789,759 | -45,571 | 2.21% | 10,723,810 |
| 2014-09-10 | 2014-09-05 | 14.055 | 835,330 | -3,906 | 2.33% | 11,740,360 |
| 2014-09-08 | 2014-09-04 | 14.039 | 839,236 | -8,464 | 2.34% | 11,782,367 |
| 2014-09-05 | 2014-09-03 | 14.085 | 847,700 | -2,604 | 2.37% | 11,940,259 |
| 2014-09-04 | 2014-09-02 | 14.193 | 850,304 | -1,302 | 2.37% | 12,068,365 |
| 2014-08-27 | 2014-08-25 | 15.176 | 851,606 | -651 | 2.38% | 12,924,028 |
| 2014-08-26 | 2014-08-22 | 14.823 | 852,257 | -13,021 | 2.38% | 12,632,815 |
| 2014-08-05 | 2014-08-01 | 13.917 | 865,278 | -651 | 2.42% | 12,041,653 |
| 2014-08-04 | 2014-07-31 | 13.855 | 865,929 | -1,953 | 2.42% | 11,997,509 |
| 2014-08-01 | 2014-07-30 | 13.686 | 867,882 | -18,879 | 2.42% | 11,877,926 |
| 2014-07-31 | 2014-07-29 | 14.285 | 886,761 | -3,255 | 2.48% | 12,667,525 |
| 2014-07-30 | 2014-07-28 | 14.285 | 890,016 | -4,558 | 2.49% | 12,714,023 |
| 2014-07-24 | 2014-07-22 | 14.592 | 894,574 | -2,604 | 2.50% | 13,053,955 |
| 2014-07-11 | 2014-07-09 | 14.592 | 897,178 | -651 | 2.51% | 13,091,954 |
| 2014-07-10 | 2014-07-08 | 14.285 | 897,829 | -651 | 2.51% | 12,825,633 |
| 2014-07-03 | 2014-06-30 | 14.092 | 898,480 | +12,946 | 2.51% | 12,661,828 |
| 2014-07-02 | 2014-06-27 | 14.172 | 885,534 | -1,884 | 2.56% | 12,549,891 |
| 2014-06-27 | 2014-06-25 | 14.507 | 887,418 | -2,512 | 2.57% | 12,873,343 |
| 2014-06-25 | 2014-06-23 | 14.554 | 889,930 | -1,256 | 2.58% | 12,952,296 |
| 2014-06-16 | 2014-06-12 | 14.331 | 891,186 | +3,140 | 2.58% | 12,771,902 |
| 2014-06-12 | 2014-06-10 | 14.172 | 888,046 | -628 | 2.57% | 12,585,492 |
| 2014-06-09 | 2014-06-05 | 14.013 | 888,674 | -1,256 | 2.57% | 12,452,882 |
| 2014-05-29 | 2014-05-27 | 13.997 | 889,930 | -4,396 | 2.58% | 12,456,311 |
| 2014-05-26 | 2014-05-22 | 13.535 | 894,326 | -6,280 | 2.59% | 12,104,852 |
| 2014-05-23 | 2014-05-21 | 13.678 | 900,606 | -37,679 | 2.61% | 12,318,922 |
| 2014-05-21 | 2014-05-19 | 13.456 | 938,285 | -125,599 | 2.72% | 12,625,140 |
| 2014-05-19 | 2014-05-15 | 13.726 | 1,063,884 | -1,884 | 3.08% | 14,603,140 |
| 2014-05-02 | 2014-04-29 | 13.854 | 1,065,768 | -2,512 | 3.09% | 14,764,769 |
| 2014-04-29 | 2014-04-25 | 14.379 | 1,068,280 | -628 | 3.09% | 15,360,932 |
| 2014-04-24 | 2014-04-22 | 14.331 | 1,068,908 | -11,304 | 3.09% | 15,318,899 |
| 2014-04-23 | 2014-04-17 | 14.300 | 1,080,212 | -6,280 | 3.13% | 15,446,499 |
| 2014-04-22 | 2014-04-16 | 14.315 | 1,086,492 | -3,768 | 3.15% | 15,553,601 |
| 2014-04-17 | 2014-04-15 | 14.427 | 1,090,260 | -6,280 | 3.16% | 15,729,068 |
| 2014-04-16 | 2014-04-14 | 14.395 | 1,096,540 | -15,072 | 3.17% | 15,784,747 |
| 2014-04-15 | 2014-04-11 | 14.347 | 1,111,612 | -2,512 | 3.22% | 15,948,606 |
| 2014-04-14 | 2014-04-10 | 14.331 | 1,114,124 | -3,768 | 3.23% | 15,966,906 |
| 2014-04-11 | 2014-04-09 | 14.331 | 1,117,892 | -1,884 | 3.24% | 16,020,906 |
| 2014-04-10 | 2014-04-08 | 14.188 | 1,119,776 | -6,279 | 3.24% | 15,887,427 |
| 2014-04-09 | 2014-04-07 | 14.331 | 1,126,055 | -18,212 | 3.26% | 16,137,893 |
| 2014-04-07 | 2014-04-03 | 13.965 | 1,144,267 | -2,512 | 3.31% | 15,979,813 |
| 2014-04-04 | 2014-04-02 | 14.140 | 1,146,779 | -11,304 | 3.32% | 16,215,764 |
| 2014-04-03 | 2014-04-01 | 13.981 | 1,158,083 | -2,512 | 3.35% | 16,191,196 |
| 2014-04-02 | 2014-03-31 | 13.503 | 1,160,595 | -18,840 | 3.36% | 15,671,886 |
| 2014-04-01 | 2014-03-28 | 13.535 | 1,179,435 | -6,908 | 3.41% | 15,963,851 |
| 2014-03-31 | 2014-03-27 | 13.360 | 1,186,343 | -55,263 | 3.43% | 15,849,551 |
| 2014-03-28 | 2014-03-26 | 13.870 | 1,241,606 | -1,884 | 3.59% | 17,220,536 |
| 2014-03-26 | 2014-03-24 | 14.331 | 1,243,490 | +9,420 | 3.60% | 17,820,896 |
| 2014-03-12 | 2014-03-10 | 15.048 | 1,234,070 | -1,256 | 3.57% | 18,570,189 |
| 2014-02-20 | 2014-02-18 | 15.924 | 1,235,326 | +1,884 | 3.58% | 19,670,994 |
| 2014-02-06 | 2014-02-04 | 16.401 | 1,233,442 | -2,512 | 3.57% | 20,230,223 |
| 2014-02-05 | 2014-01-30 | 16.529 | 1,235,954 | -16,956 | 3.58% | 20,428,872 |
| 2014-01-27 | 2014-01-23 | 16.401 | 1,252,910 | -94,199 | 3.63% | 20,549,526 |
| 2014-01-20 | 2014-01-16 | 17.675 | 1,347,109 | -628 | 3.90% | 23,810,605 |
| 2014-01-17 | 2014-01-15 | 17.707 | 1,347,737 | +628 | 3.90% | 23,864,627 |
| 2014-01-15 | 2014-01-13 | 17.675 | 1,347,109 | +1,884 | 3.90% | 23,810,605 |
| 2014-01-03 | 2013-12-31 | 14.013 | 1,345,225 | -1,884 | 3.89% | 18,850,476 |
| 2013-12-20 | 2013-12-18 | 14.140 | 1,347,109 | +1,884 | 3.90% | 19,048,484 |
| 2013-12-13 | 2013-12-11 | 14.968 | 1,345,225 | -1,256 | 3.89% | 20,135,736 |
| 2013-12-11 | 2013-12-09 | 15.128 | 1,346,481 | -1,884 | 3.90% | 20,368,946 |
| 2013-12-04 | 2013-12-02 | 15.446 | 1,348,365 | +1,884 | 3.90% | 20,826,866 |
| 2013-12-03 | 2013-11-29 | 15.446 | 1,346,481 | -1,256 | 3.90% | 20,797,766 |
| 2013-11-18 | 2013-11-14 | 15.446 | 1,347,737 | +6,280 | 3.90% | 20,817,166 |
| 2013-11-11 | 2013-11-07 | 15.159 | 1,341,457 | +7,536 | 3.88% | 20,335,667 |
| 2013-11-08 | 2013-11-06 | 15.876 | 1,333,921 | +12,559 | 3.86% | 21,177,271 |
| 2013-11-04 | 2013-10-31 | 15.128 | 1,321,362 | +42,076 | 3.83% | 19,988,957 |
| 2013-11-01 | 2013-10-30 | 15.128 | 1,279,286 | +39,564 | 3.70% | 19,352,451 |
| 2013-10-31 | 2013-10-29 | 14.268 | 1,239,722 | -1,884 | 3.59% | 17,687,931 |
| 2013-10-28 | 2013-10-24 | 13.997 | 1,241,606 | -3,140 | 3.59% | 17,378,704 |
| 2013-10-24 | 2013-10-22 | 14.204 | 1,244,746 | -5,024 | 3.60% | 17,680,328 |
| 2013-10-23 | 2013-10-21 | 13.854 | 1,249,770 | -3,768 | 3.62% | 17,313,867 |
| 2013-10-21 | 2013-10-17 | 14.124 | 1,253,538 | -6,280 | 3.63% | 17,705,404 |
| 2013-10-11 | 2013-10-09 | 13.296 | 1,259,818 | +4,396 | 3.65% | 16,750,933 |
| 2013-09-11 | 2013-09-09 | 13.583 | 1,255,422 | +3,768 | 3.63% | 17,052,320 |
| 2013-09-09 | 2013-09-05 | 13.774 | 1,251,654 | +1,256 | 3.62% | 17,240,312 |
| 2013-09-06 | 2013-09-04 | 13.535 | 1,250,398 | +1,256 | 3.62% | 16,924,347 |
| 2013-09-05 | 2013-09-03 | 13.503 | 1,249,142 | +10,048 | 3.62% | 16,867,565 |
| 2013-09-04 | 2013-09-02 | 13.456 | 1,239,094 | +1,884 | 3.59% | 16,672,690 |
| 2013-09-02 | 2013-08-29 | 13.456 | 1,237,210 | +1,884 | 3.58% | 16,647,340 |
| 2013-08-19 | 2013-08-15 | 13.631 | 1,235,326 | -16,956 | 3.58% | 16,838,371 |
| 2013-08-06 | 2013-08-02 | 13.344 | 1,252,282 | +1,256 | 3.63% | 16,710,555 |
| 2013-08-01 | 2013-07-30 | 13.503 | 1,251,026 | -26,376 | 3.62% | 16,893,005 |
| 2013-07-31 | 2013-07-29 | 13.535 | 1,277,402 | -25,120 | 3.70% | 17,289,850 |
| 2013-07-29 | 2013-07-25 | 13.296 | 1,302,522 | -94,827 | 3.77% | 17,318,739 |
| 2013-07-26 | 2013-07-24 | 13.456 | 1,397,349 | -21,352 | 4.05% | 18,802,098 |
| 2013-07-23 | 2013-07-19 | 14.140 | 1,418,701 | +628 | 4.11% | 20,060,814 |
| 2013-07-11 | 2013-07-09 | 12.739 | 1,418,073 | +3,768 | 4.11% | 18,064,806 |
| 2013-07-10 | 2013-07-08 | 12.739 | 1,414,305 | +3,140 | 4.09% | 18,016,805 |
| 2013-07-09 | 2013-07-05 | 12.580 | 1,411,165 | +2,512 | 4.09% | 17,752,095 |
| 2013-07-05 | 2013-07-03 | 12.548 | 1,408,653 | +3,768 | 4.08% | 17,675,632 |
| 2013-07-04 | 2013-07-02 | 12.261 | 1,404,885 | +628 | 4.07% | 17,225,674 |
| 2013-07-03 | 2013-06-28 | 12.564 | 1,404,257 | +1,256 | 4.07% | 17,642,833 |
| 2013-06-28 | 2013-06-26 | 13.202 | 1,403,001 | +67,332 | 4.06% | 18,522,508 |
| 2013-06-27 | 2013-06-25 | 12.350 | 1,335,669 | +6,582 | 4.06% | 16,495,216 |
| 2013-06-24 | 2013-06-20 | 13.369 | 1,329,087 | +15,558 | 4.04% | 17,768,801 |
| 2013-06-19 | 2013-06-17 | 14.104 | 1,313,529 | +10,173 | 3.99% | 18,526,647 |
| 2013-06-18 | 2013-06-14 | 13.871 | 1,303,356 | +17,952 | 3.96% | 18,078,228 |
| 2013-06-13 | 2013-06-10 | 14.221 | 1,285,404 | +598,391 | 3.91% | 18,280,326 |
| 2013-06-07 | 2013-06-05 | 14.338 | 687,013 | +5,984 | 2.09% | 9,850,697 |
| 2013-06-06 | 2013-06-04 | 14.455 | 681,029 | +2,992 | 2.07% | 9,844,563 |
| 2013-05-27 | 2013-05-23 | 15.542 | 678,037 | -5,984 | 2.06% | 10,537,827 |
| 2013-05-23 | 2013-05-21 | 15.542 | 684,021 | -5,984 | 2.08% | 10,630,828 |
| 2013-05-20 | 2013-05-15 | 14.706 | 690,005 | -8,976 | 2.10% | 10,147,280 |
| 2013-05-16 | 2013-05-14 | 14.138 | 698,981 | -16,755 | 2.12% | 9,882,127 |
| 2013-05-15 | 2013-05-13 | 13.536 | 715,736 | -25,132 | 2.17% | 9,688,412 |
| 2013-05-14 | 2013-05-10 | 13.754 | 740,868 | -57,446 | 2.25% | 10,189,559 |
| 2013-05-13 | 2013-05-09 | 14.121 | 798,314 | -4,787 | 2.43% | 11,273,147 |
| 2013-05-10 | 2013-05-08 | 14.021 | 803,101 | -9,574 | 2.44% | 11,260,219 |
| 2013-05-09 | 2013-05-07 | 13.754 | 812,675 | -27,526 | 2.47% | 11,177,160 |
| 2013-05-08 | 2013-05-06 | 13.553 | 840,201 | -81,381 | 2.55% | 11,387,248 |
| 2013-05-07 | 2013-05-03 | 13.002 | 921,582 | -12,567 | 2.80% | 11,981,972 |
| 2013-05-06 | 2013-05-02 | 12.784 | 934,149 | -28,722 | 2.84% | 11,942,419 |
| 2013-05-02 | 2013-04-29 | 12.400 | 962,871 | -77,193 | 2.93% | 11,939,516 |
| 2013-04-30 | 2013-04-26 | 12.383 | 1,040,064 | -22,140 | 3.16% | 12,879,322 |
| 2013-04-29 | 2013-04-25 | 12.467 | 1,062,204 | -1,796 | 3.23% | 13,242,241 |
| 2013-04-26 | 2013-04-24 | 12.450 | 1,064,000 | -17,951 | 3.23% | 13,246,850 |
| 2013-04-25 | 2013-04-23 | 12.383 | 1,081,951 | -11,968 | 3.29% | 13,398,017 |
| 2013-04-24 | 2013-04-22 | 12.450 | 1,093,919 | -28,125 | 3.32% | 13,619,343 |
| 2013-04-23 | 2013-04-19 | 12.300 | 1,122,044 | -22,738 | 3.41% | 13,800,741 |
| 2013-04-22 | 2013-04-18 | 12.149 | 1,144,782 | -8,378 | 3.48% | 13,908,232 |
| 2013-04-19 | 2013-04-17 | 12.283 | 1,153,160 | -4,787 | 3.50% | 14,164,186 |
| 2013-04-18 | 2013-04-16 | 12.283 | 1,157,947 | -25,132 | 3.52% | 14,222,985 |
| 2013-04-17 | 2013-04-15 | 12.433 | 1,183,079 | -5,386 | 3.59% | 14,709,618 |
| 2013-04-16 | 2013-04-12 | 12.350 | 1,188,465 | -19,149 | 3.61% | 14,677,279 |
| 2013-04-15 | 2013-04-11 | 12.366 | 1,207,614 | -23,935 | 3.67% | 14,933,946 |
| 2013-04-12 | 2013-04-10 | 12.099 | 1,231,549 | -19,149 | 3.74% | 14,900,642 |
| 2013-04-11 | 2013-04-09 | 11.882 | 1,250,698 | -11,369 | 3.80% | 14,860,615 |
| 2013-04-10 | 2013-04-08 | 11.748 | 1,262,067 | -11,370 | 3.83% | 14,826,972 |
| 2013-04-09 | 2013-04-05 | 11.698 | 1,273,437 | -12,566 | 3.87% | 14,896,705 |
| 2013-04-08 | 2013-04-03 | 12.032 | 1,286,003 | -3,590 | 3.91% | 15,473,523 |
| 2013-04-05 | 2013-04-02 | 11.731 | 1,289,593 | -4,189 | 3.92% | 15,128,801 |
| 2013-04-02 | 2013-03-27 | 11.782 | 1,293,782 | -2,992 | 3.93% | 15,242,807 |
| 2013-03-28 | 2013-03-26 | 11.865 | 1,296,774 | -22,140 | 3.94% | 15,386,412 |
| 2013-03-27 | 2013-03-25 | 11.848 | 1,318,914 | -139,425 | 4.01% | 15,627,065 |
| 2013-03-26 | 2013-03-22 | 10.996 | 1,458,339 | -14,362 | 4.43% | 16,036,113 |
| 2013-03-25 | 2013-03-21 | 10.896 | 1,472,701 | -3,590 | 4.47% | 16,046,373 |
| 2013-03-22 | 2013-03-20 | 10.829 | 1,476,291 | -2,394 | 4.49% | 15,986,806 |
| 2013-03-21 | 2013-03-19 | 10.896 | 1,478,685 | -4,787 | 4.49% | 16,111,574 |
| 2013-03-20 | 2013-03-18 | 11.113 | 1,483,472 | -32,911 | 4.51% | 16,486,016 |
| 2013-03-19 | 2013-03-15 | 11.113 | 1,516,383 | -9,575 | 4.61% | 16,851,760 |
| 2013-03-18 | 2013-03-14 | 11.147 | 1,525,958 | -4,787 | 4.64% | 17,009,170 |
| 2013-03-15 | 2013-03-13 | 11.280 | 1,530,745 | -90,955 | 4.65% | 17,267,177 |
| 2013-03-14 | 2013-03-12 | 10.996 | 1,621,700 | -27,526 | 4.93% | 17,832,455 |
| 2013-03-13 | 2013-03-11 | 10.796 | 1,649,226 | -21,542 | 5.01% | 17,804,403 |
| 2013-03-12 | 2013-03-08 | 11.080 | 1,670,768 | -20,944 | 5.08% | 18,511,619 |
| 2013-03-11 | 2013-03-07 | 10.779 | 1,691,712 | -15,558 | 5.14% | 18,234,794 |
| 2013-03-08 | 2013-03-06 | 11.013 | 1,707,270 | -9,575 | 5.19% | 18,801,926 |
| 2013-03-07 | 2013-03-05 | 10.796 | 1,716,845 | -13,164 | 5.22% | 18,534,391 |
| 2013-03-06 | 2013-03-04 | 10.628 | 1,730,009 | -11,370 | 5.26% | 18,387,395 |
| 2013-03-05 | 2013-03-01 | 10.829 | 1,741,379 | -14,959 | 5.29% | 18,857,453 |
| 2013-02-28 | 2013-02-26 | 10.862 | 1,756,338 | -6,583 | 5.34% | 19,078,146 |
| 2013-02-27 | 2013-02-25 | 11.347 | 1,762,921 | -15,558 | 5.36% | 20,004,023 |
| 2013-02-26 | 2013-02-22 | 11.197 | 1,778,479 | -5,385 | 5.40% | 19,913,072 |
| 2013-02-25 | 2013-02-21 | 10.812 | 1,783,864 | -4,189 | 5.42% | 19,287,713 |
| 2013-02-22 | 2013-02-20 | 10.996 | 1,788,053 | -7,181 | 5.43% | 19,661,697 |
| 2013-02-21 | 2013-02-19 | 11.163 | 1,795,234 | -25,132 | 5.45% | 20,040,670 |
| 2013-02-20 | 2013-02-18 | 11.197 | 1,820,366 | -28,125 | 5.53% | 20,382,068 |
| 2013-02-19 | 2013-02-15 | 10.695 | 1,848,491 | -4,188 | 5.62% | 19,770,244 |
| 2013-01-30 | 2013-01-28 | 10.194 | 1,852,679 | -6,583 | 5.63% | 18,886,206 |
| 2013-01-24 | 2013-01-22 | 9.977 | 1,859,262 | -598 | 5.65% | 18,549,390 |
| 2013-01-21 | 2013-01-17 | 9.392 | 1,859,860 | -119,678 | 5.65% | 17,467,522 |
| 2013-01-14 | 2013-01-10 | 9.041 | 1,979,538 | -5,386 | 6.01% | 17,896,818 |
| 2013-01-08 | 2013-01-04 | 9.158 | 1,984,924 | +5,984 | 6.03% | 18,177,710 |
| 2012-12-04 | 2012-11-30 | 7.320 | 1,978,940 | +5,984 | 6.01% | 14,485,099 |
| 2012-12-03 | 2012-11-29 | 7.604 | 1,972,956 | +1,795 | 5.99% | 15,001,805 |
| 2012-11-20 | 2012-11-16 | 7.771 | 1,971,161 | -7,181 | 5.99% | 15,317,566 |
| 2012-10-15 | 2012-10-11 | 7.420 | 1,978,342 | +4,788 | 6.01% | 14,679,088 |
| 2012-10-08 | 2012-10-04 | 7.353 | 1,973,554 | +11,967 | 6.00% | 14,511,637 |
| 2012-10-04 | 2012-09-28 | 7.520 | 1,961,587 | +29,920 | 5.96% | 14,751,453 |
| 2012-09-26 | 2012-09-24 | 7.654 | 1,931,667 | +17,952 | 5.87% | 14,784,698 |
| 2012-09-18 | 2012-09-14 | 8.105 | 1,913,715 | -5,984 | 5.81% | 15,510,783 |
| 2012-06-28 | 2012-06-26 | 9.310 | 1,919,699 | +69,179 | 5.83% | 17,871,526 |
| 2012-05-15 | 2012-05-11 | 10.038 | 1,850,520 | +5,769 | 5.83% | 18,574,903 |
| 2012-05-14 | 2012-05-10 | 9.812 | 1,844,751 | +3,461 | 5.81% | 18,101,243 |
| 2012-05-11 | 2012-05-09 | 9.708 | 1,841,290 | +11,536 | 5.80% | 17,875,757 |
| 2012-05-04 | 2012-05-02 | 10.107 | 1,829,754 | +12,114 | 5.77% | 18,493,345 |
| 2012-05-03 | 2012-04-30 | 10.055 | 1,817,640 | +17,304 | 5.73% | 18,276,376 |
| 2012-05-02 | 2012-04-27 | 10.107 | 1,800,336 | +57,683 | 5.67% | 18,196,017 |
| 2012-04-27 | 2012-04-25 | 9.934 | 1,742,653 | +6,345 | 5.49% | 17,310,904 |
| 2012-04-26 | 2012-04-24 | 9.934 | 1,736,308 | +14,998 | 5.47% | 17,247,875 |
| 2012-04-25 | 2012-04-23 | 9.934 | 1,721,310 | +74,987 | 5.43% | 17,098,891 |
| 2012-04-24 | 2012-04-20 | 11.095 | 1,646,323 | +750 | 5.19% | 18,266,243 |
| 2012-04-20 | 2012-04-18 | 10.991 | 1,645,573 | +16,728 | 5.19% | 18,086,754 |
| 2012-04-19 | 2012-04-17 | 10.922 | 1,628,845 | +5,768 | 5.13% | 17,789,942 |
| 2012-04-18 | 2012-04-16 | 11.043 | 1,623,077 | +13,844 | 5.12% | 17,923,911 |
| 2012-04-16 | 2012-04-12 | 10.748 | 1,609,233 | +17,305 | 5.07% | 17,296,763 |
| 2012-04-10 | 2012-04-03 | 11.581 | 1,591,928 | +577 | 5.02% | 18,435,465 |
| 2012-03-30 | 2012-03-28 | 11.962 | 1,591,351 | +4,615 | 5.02% | 19,035,719 |
| 2012-03-23 | 2012-03-21 | 11.927 | 1,586,736 | +16,151 | 5.00% | 18,925,499 |
| 2012-03-22 | 2012-03-20 | 12.482 | 1,570,585 | +11,536 | 4.95% | 19,604,156 |
| 2012-03-21 | 2012-03-19 | 15.256 | 1,559,049 | +4,615 | 4.91% | 23,784,644 |
| 2012-03-20 | 2012-03-16 | 15.169 | 1,554,434 | +11,536 | 4.90% | 23,579,498 |
| 2012-03-19 | 2012-03-15 | 15.239 | 1,542,898 | +10,383 | 4.86% | 23,511,498 |
| 2012-03-16 | 2012-03-14 | 15.395 | 1,532,515 | +12,691 | 4.83% | 23,592,389 |
| 2012-03-15 | 2012-03-13 | 15.187 | 1,519,824 | +19,035 | 4.79% | 23,080,841 |
| 2012-03-13 | 2012-03-09 | 15.187 | 1,500,789 | +15,574 | 4.73% | 22,791,765 |
| 2012-03-12 | 2012-03-08 | 14.701 | 1,485,215 | +11,537 | 4.68% | 21,834,306 |
| 2012-03-09 | 2012-03-07 | 14.337 | 1,473,678 | +11,536 | 4.65% | 21,128,192 |
| 2012-03-08 | 2012-03-06 | 14.476 | 1,462,142 | -4,038 | 4.61% | 21,165,583 |
| 2012-03-07 | 2012-03-05 | 14.649 | 1,466,180 | +4,615 | 4.62% | 21,478,217 |
| 2012-03-06 | 2012-03-02 | 14.354 | 1,461,565 | -2,884 | 4.61% | 20,979,865 |
| 2012-03-05 | 2012-03-01 | 13.834 | 1,464,449 | +5,768 | 4.62% | 20,259,623 |
| 2012-03-01 | 2012-02-28 | 13.436 | 1,458,681 | +5,768 | 4.60% | 19,598,203 |
| 2012-02-01 | 2012-01-30 | 12.395 | 1,452,913 | +1,731 | 4.58% | 18,009,426 |
| 2012-01-27 | 2012-01-20 | 12.135 | 1,451,182 | -4,038 | 4.57% | 17,610,600 |
| 2012-01-04 | 2011-12-30 | 11.927 | 1,455,220 | +2,884 | 4.59% | 17,356,866 |
| 2011-10-31 | 2011-10-27 | 11.615 | 1,452,336 | +31,726 | 4.58% | 16,869,264 |
| 2011-10-28 | 2011-10-26 | 11.008 | 1,420,610 | +5,768 | 4.48% | 15,638,778 |
| 2011-10-26 | 2011-10-24 | 10.835 | 1,414,842 | +11,537 | 4.46% | 15,330,001 |
| 2011-10-25 | 2011-10-21 | 10.402 | 1,403,305 | +5,768 | 4.42% | 14,596,796 |
| 2011-10-24 | 2011-10-20 | 10.402 | 1,397,537 | +11,536 | 4.41% | 14,536,799 |
| 2011-10-17 | 2011-10-13 | 10.402 | 1,386,001 | -40,377 | 4.37% | 14,416,805 |
| 2011-10-14 | 2011-10-12 | 10.402 | 1,426,378 | -5,769 | 4.50% | 14,836,795 |
| 2011-10-13 | 2011-10-11 | 10.402 | 1,432,147 | -24,803 | 4.51% | 14,896,803 |
| 2011-09-19 | 2011-09-15 | 11.615 | 1,456,950 | -1,154 | 4.59% | 16,922,856 |
| 2011-09-16 | 2011-09-14 | 11.615 | 1,458,104 | -9,229 | 4.60% | 16,936,260 |
| 2011-09-07 | 2011-09-05 | 11.095 | 1,467,333 | +128,055 | 4.63% | 16,280,318 |
| 2011-09-06 | 2011-09-02 | 11.442 | 1,339,278 | +66,912 | 4.22% | 15,323,885 |
| 2011-09-05 | 2011-09-01 | 11.789 | 1,272,366 | +23,074 | 4.01% | 14,999,445 |
| 2011-09-02 | 2011-08-31 | 12.118 | 1,249,292 | +33,455 | 3.94% | 15,138,936 |
| 2011-09-01 | 2011-08-30 | 11.875 | 1,215,837 | +13,268 | 3.83% | 14,438,436 |
| 2011-08-29 | 2011-08-25 | 11.754 | 1,202,569 | +8,652 | 3.79% | 14,134,938 |
| 2011-08-26 | 2011-08-24 | 11.789 | 1,193,917 | +80,756 | 3.76% | 14,074,639 |
| 2011-08-25 | 2011-08-23 | 11.858 | 1,113,161 | +1,730 | 3.51% | 13,199,829 |
| 2011-08-24 | 2011-08-22 | 11.875 | 1,111,431 | +63,451 | 3.50% | 13,198,583 |
| 2011-08-23 | 2011-08-19 | 11.962 | 1,047,980 | +18,459 | 3.30% | 12,535,923 |
| 2011-08-22 | 2011-08-18 | 12.309 | 1,029,521 | +11,536 | 3.25% | 12,672,076 |
| 2011-08-19 | 2011-08-17 | 12.309 | 1,017,985 | +35,764 | 3.21% | 12,530,083 |
| 2011-08-18 | 2011-08-16 | 12.222 | 982,221 | +60,566 | 3.10% | 12,004,734 |
| 2011-08-17 | 2011-08-15 | 12.135 | 921,655 | +5,769 | 2.91% | 11,184,605 |
| 2011-08-16 | 2011-08-12 | 11.771 | 915,886 | +69,219 | 2.89% | 10,781,158 |
| 2011-08-15 | 2011-08-11 | 11.269 | 846,667 | +38,071 | 2.67% | 9,540,699 |
| 2011-08-08 | 2011-08-04 | 11.823 | 808,596 | +5,768 | 2.55% | 9,560,271 |
| 2011-08-04 | 2011-08-02 | 12.222 | 802,828 | -2,884 | 2.53% | 9,812,188 |
| 2011-08-03 | 2011-08-01 | 12.031 | 805,712 | -30,572 | 2.54% | 9,693,788 |
| 2011-08-01 | 2011-07-28 | 10.852 | 836,284 | +19,035 | 2.64% | 9,075,746 |
| 2011-07-27 | 2011-07-25 | 10.714 | 817,249 | -2,884 | 2.58% | 8,755,825 |
| 2011-07-25 | 2011-07-21 | 10.748 | 820,133 | +121,711 | 2.59% | 8,815,160 |
| 2011-07-20 | 2011-07-18 | 10.922 | 698,422 | +1,153 | 2.20% | 7,628,035 |
| 2011-07-19 | 2011-07-15 | 10.922 | 697,269 | -8,075 | 2.20% | 7,615,442 |
| 2011-07-18 | 2011-07-14 | 10.922 | 705,344 | -4,038 | 2.22% | 7,703,636 |
| 2011-07-15 | 2011-07-13 | 10.956 | 709,382 | -5,768 | 2.24% | 7,772,334 |
| 2011-07-14 | 2011-07-12 | 10.956 | 715,150 | -11,537 | 2.25% | 7,835,531 |
| 2011-07-13 | 2011-07-11 | 11.078 | 726,687 | -8,652 | 2.29% | 8,050,122 |
| 2011-07-11 | 2011-07-07 | 11.095 | 735,339 | -31,149 | 2.32% | 8,158,716 |
| 2011-07-08 | 2011-07-06 | 11.095 | 766,488 | -5,768 | 2.42% | 8,504,319 |
| 2011-07-07 | 2011-07-05 | 11.095 | 772,256 | -24,804 | 2.43% | 8,568,316 |
| 2011-07-06 | 2011-07-04 | 11.095 | 797,060 | -9,229 | 2.51% | 8,843,521 |
| 2011-07-05 | 2011-06-30 | 11.008 | 806,289 | -6,922 | 2.54% | 8,876,028 |
| 2011-07-04 | 2011-06-29 | 10.922 | 813,211 | -5,768 | 2.56% | 8,881,739 |
| 2011-06-30 | 2011-06-28 | 10.835 | 818,979 | -13,844 | 2.58% | 8,873,746 |
| 2011-06-28 | 2011-06-24 | 11.182 | 832,823 | -2,884 | 2.63% | 9,312,508 |
| 2011-06-24 | 2011-06-22 | 11.182 | 835,707 | -5,769 | 2.63% | 9,344,756 |
| 2011-06-16 | 2011-06-14 | 11.771 | 841,476 | +4,615 | 2.65% | 9,905,256 |
| 2011-05-27 | 2011-05-25 | 12.368 | 836,861 | +21,634 | 2.64% | 10,350,643 |
| 2011-05-23 | 2011-05-19 | 11.959 | 815,227 | +1,124 | 2.64% | 9,749,380 |
| 2011-05-06 | 2011-05-04 | 11.212 | 814,103 | +35,401 | 2.63% | 9,127,442 |
| 2011-04-29 | 2011-04-27 | 12.084 | 778,702 | +56,191 | 2.52% | 9,409,580 |
| 2011-02-22 | 2011-02-18 | 12.902 | 722,511 | +1,124 | 2.34% | 9,322,055 |
| 2011-01-25 | 2011-01-21 | 12.991 | 721,387 | +280,958 | 2.33% | 9,371,743 |
| 2011-01-10 | 2011-01-06 | 13.187 | 440,429 | +562 | 1.43% | 5,807,956 |
| 2011-01-07 | 2011-01-05 | 13.329 | 439,867 | +14,048 | 1.42% | 5,863,169 |
| 2011-01-05 | 2011-01-03 | 13.436 | 425,819 | +10,114 | 1.38% | 5,721,385 |
| 2010-12-29 | 2010-12-24 | 13.881 | 415,705 | +62,373 | 1.35% | 5,770,441 |
| 2010-12-28 | 2010-12-22 | 13.970 | 353,332 | +60,125 | 1.14% | 4,936,076 |
| 2010-12-16 | 2010-12-14 | 14.219 | 293,207 | +1,685 | 0.95% | 4,169,177 |
| 2010-11-24 | 2010-11-22 | 12.101 | 291,522 | -6,181 | 0.94% | 3,527,844 |
| 2010-11-12 | 2010-11-10 | 12.066 | 297,703 | +562 | 0.96% | 3,592,048 |
| 2010-11-10 | 2010-11-08 | 11.746 | 297,141 | -2,247 | 0.96% | 3,490,083 |
| 2010-11-04 | 2010-11-02 | 11.336 | 299,388 | +5,619 | 0.97% | 3,393,931 |
| 2010-10-28 | 2010-10-26 | 10.820 | 293,769 | +2,809 | 0.95% | 3,178,621 |
| 2010-09-29 | 2010-09-27 | 9.788 | 290,960 | +3,372 | 0.94% | 2,847,903 |
| 2010-09-07 | 2010-09-03 | 9.076 | 287,588 | -6,181 | 0.93% | 2,610,178 |
| 2010-08-30 | 2010-08-26 | 8.898 | 293,769 | -1,124 | 0.95% | 2,613,997 |
| 2010-08-18 | 2010-08-16 | 8.987 | 294,893 | +5,619 | 0.95% | 2,650,239 |
| 2010-08-17 | 2010-08-13 | 9.236 | 289,274 | +5,619 | 0.94% | 2,671,812 |
| 2010-05-27 | 2010-05-25 | 8.800 | 283,655 | -23,674 | 0.92% | 2,496,252 |
| 2010-05-18 | 2010-05-14 | 9.419 | 307,329 | +27,499 | 1.02% | 2,894,583 |
| 2010-05-17 | 2010-05-13 | 9.237 | 279,830 | +2,200 | 0.93% | 2,584,703 |
| 2010-01-18 | 2010-01-14 | 9.255 | 277,630 | +8,689 | 0.92% | 2,569,430 |
| 2009-12-21 | 2009-12-17 | 8.691 | 268,941 | -8,799 | 0.89% | 2,337,424 |
| 2009-11-30 | 2009-11-26 | 10.091 | 277,740 | +10,999 | 0.92% | 2,802,748 |
| 2009-11-11 | 2009-11-09 | 8.928 | 266,741 | +7,150 | 0.88% | 2,381,354 |
| 2009-11-10 | 2009-11-06 | 7.818 | 259,591 | +8,800 | 0.86% | 2,029,601 |
| 2009-10-22 | 2009-10-20 | 6.655 | 250,791 | -1,650 | 0.83% | 1,668,959 |
| 2009-08-21 | 2009-08-19 | 5.800 | 252,441 | -2,200 | 0.83% | 1,464,209 |
| 2009-07-06 | 2009-07-02 | 5.237 | 254,641 | +3,850 | 0.84% | 1,333,440 |
| 2009-06-08 | 2009-06-04 | 5.091 | 250,791 | -1,478,623 | 0.83% | 1,276,799 |
| 2009-05-26 | 2009-05-22 | 4.891 | 1,729,414 | +550 | 5.72% | 8,458,705 |
| 2009-05-18 | 2009-05-14 | 5.175 | 1,728,864 | +64,499 | 5.72% | 8,946,978 |
| 2008-12-23 | 2008-12-19 | 2.909 | 1,664,365 | -7,412 | 5.72% | 4,840,991 |
| 2008-12-09 | 2008-12-05 | 2.512 | 1,671,777 | -4,236 | 5.74% | 4,199,475 |
| 2008-12-08 | 2008-12-04 | 2.833 | 1,676,013 | -97,950 | 5.76% | 4,748,250 |
| 2008-11-25 | 2008-11-21 | 1.681 | 1,773,963 | +49,769 | 6.09% | 2,981,944 |
| 2008-11-21 | 2008-11-19 | 1.719 | 1,724,194 | +164,133 | 5.92% | 2,963,415 |
| 2008-11-20 | 2008-11-18 | 1.719 | 1,560,061 | +110,129 | 5.36% | 2,681,316 |
| 2008-11-07 | 2008-11-05 | 2.096 | 1,449,932 | +2,117 | 4.98% | 3,039,734 |
| 2008-10-23 | 2008-10-21 | 2.720 | 1,447,815 | +95,304 | 4.97% | 3,937,681 |
| 2008-10-16 | 2008-10-14 | 3.060 | 1,352,511 | +4,235 | 4.64% | 4,138,289 |
| 2008-10-13 | 2008-10-09 | 3.815 | 1,348,276 | +14,296 | 4.63% | 5,143,931 |
| 2008-10-08 | 2008-10-03 | 4.344 | 1,333,980 | +2,118 | 4.58% | 5,794,849 |
| 2008-09-22 | 2008-09-18 | 4.457 | 1,331,862 | +106,422 | 4.57% | 5,936,578 |
| 2008-09-18 | 2008-09-16 | 4.741 | 1,225,440 | +105,363 | 4.21% | 5,809,393 |
| 2008-09-17 | 2008-09-12 | 5.024 | 1,120,077 | +132,365 | 3.85% | 5,627,228 |
| 2008-08-27 | 2008-08-25 | 5.647 | 987,712 | +4,236 | 3.39% | 5,577,846 |
| 2008-07-22 | 2008-07-18 | 5.383 | 983,476 | +1,588 | 3.38% | 5,293,874 |
| 2008-07-11 | 2008-07-09 | 5.213 | 981,888 | +79,420 | 3.37% | 5,118,421 |
| 2008-06-30 | 2008-06-26 | 5.402 | 902,468 | +78,889 | 3.10% | 4,874,867 |
| 2008-06-26 | 2008-06-24 | 5.723 | 823,579 | +126,807 | 2.83% | 4,713,167 |
| 2008-06-17 | 2008-06-13 | 6.195 | 696,772 | +211,785 | 2.39% | 4,316,478 |
| 2008-06-12 | 2008-06-10 | 6.233 | 484,987 | +71,477 | 1.67% | 3,022,797 |
| 2008-06-10 | 2008-06-05 | 6.214 | 413,510 | +192,195 | 1.42% | 2,569,490 |
| 2008-06-06 | 2008-06-04 | 6.214 | 221,315 | +141,366 | 0.76% | 1,375,219 |
| 2008-05-26 | 2008-05-22 | 6.233 | 79,949 | +62,477 | 0.27% | 498,301 |
| 2008-05-19 | 2008-05-15 | 6.608 | 17,472 | +443 | 0.06% | 115,454 |
| 2008-03-27 | 2008-03-25 | 5.717 | 17,029 | -3,613 | 0.06% | 97,347 |
| 2008-03-04 | 2008-02-29 | 6.162 | 20,642 | -12,901 | 0.07% | 127,201 |
| 2008-02-21 | 2008-02-19 | 5.407 | 33,543 | +1,032 | 0.12% | 181,351 |
| 2008-02-13 | 2008-02-11 | 5.193 | 32,511 | +2,064 | 0.11% | 168,841 |
| 2007-11-09 | 2007-11-07 | 8.391 | 30,447 | +2,065 | 0.11% | 255,473 |
| 2007-10-03 | 2007-09-28 | 7.926 | 28,382 | +10,320 | 0.10% | 224,947 |
| 2007-09-05 | 2007-09-03 | 8.042 | 18,062 | +5,161 | 0.06% | 145,254 |
| 2007-08-31 | 2007-08-29 | 7.945 | 12,901 | +3,612 | 0.05% | 102,499 |
| 2007-08-08 | 2007-08-06 | 8.720 | 9,289 | +7,741 | 0.03% | 81,002 |
| 2007-06-26 | 2007-06-22 | 7.713 | 1,548 | 0.01% | 11,939 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy