History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 16,000 | +0 | 0.01% | 69,280 |
| 2025-10-13 | 2025-10-09 | 4.350 | 16,000 | +0 | 0.01% | 69,600 |
| 2025-10-10 | 2025-10-08 | 4.500 | 16,000 | +0 | 0.01% | 72,000 |
| 2025-10-09 | 2025-10-06 | 4.580 | 16,000 | +0 | 0.01% | 73,280 |
| 2025-10-08 | 2025-10-03 | 4.580 | 16,000 | +0 | 0.01% | 73,280 |
| 2025-10-06 | 2025-10-02 | 4.580 | 16,000 | +0 | 0.01% | 73,280 |
| 2025-10-03 | 2025-09-30 | 4.550 | 16,000 | +0 | 0.01% | 72,800 |
| 2025-10-02 | 2025-09-29 | 4.550 | 16,000 | +0 | 0.01% | 72,800 |
| 2025-09-30 | 2025-09-26 | 4.620 | 16,000 | +0 | 0.01% | 73,920 |
| 2025-09-29 | 2025-09-25 | 4.690 | 16,000 | +0 | 0.01% | 75,040 |
| 2025-09-26 | 2025-09-24 | 4.580 | 16,000 | +0 | 0.01% | 73,280 |
| 2025-09-25 | 2025-09-23 | 4.500 | 16,000 | +0 | 0.01% | 72,000 |
| 2025-09-24 | 2025-09-22 | 4.460 | 16,000 | +0 | 0.01% | 71,360 |
| 2025-09-23 | 2025-09-19 | 4.480 | 16,000 | +0 | 0.01% | 71,680 |
| 2025-09-22 | 2025-09-18 | 4.500 | 16,000 | +0 | 0.01% | 72,000 |
| 2025-09-19 | 2025-09-17 | 4.500 | 16,000 | +0 | 0.01% | 72,000 |
| 2025-09-18 | 2025-09-16 | 4.520 | 16,000 | +0 | 0.01% | 72,320 |
| 2025-09-17 | 2025-09-15 | 4.600 | 16,000 | +0 | 0.01% | 73,600 |
| 2025-09-16 | 2025-09-12 | 4.470 | 16,000 | +0 | 0.01% | 71,520 |
| 2025-09-15 | 2025-09-11 | 4.500 | 16,000 | +0 | 0.01% | 72,000 |
| 2025-09-12 | 2025-09-10 | 4.340 | 16,000 | +0 | 0.01% | 69,440 |
| 2025-09-11 | 2025-09-09 | 4.530 | 16,000 | +0 | 0.01% | 72,480 |
| 2025-09-10 | 2025-09-08 | 4.520 | 16,000 | +0 | 0.01% | 72,320 |
| 2025-09-09 | 2025-09-05 | 4.340 | 16,000 | +0 | 0.01% | 69,440 |
| 2025-09-08 | 2025-09-04 | 4.250 | 16,000 | +0 | 0.01% | 68,000 |
| 2025-09-05 | 2025-09-03 | 4.330 | 16,000 | +0 | 0.01% | 69,280 |
| 2025-09-04 | 2025-09-02 | 4.300 | 16,000 | +0 | 0.01% | 68,800 |
| 2025-09-03 | 2025-09-01 | 4.300 | 16,000 | +0 | 0.01% | 68,800 |
| 2025-09-02 | 2025-08-29 | 4.250 | 16,000 | +0 | 0.01% | 68,000 |
| 2025-09-01 | 2025-08-28 | 4.100 | 16,000 | +0 | 0.01% | 65,600 |
| 2025-08-29 | 2025-08-27 | 4.080 | 16,000 | +0 | 0.01% | 65,280 |
| 2025-08-28 | 2025-08-26 | 3.430 | 16,000 | +0 | 0.01% | 54,880 |
| 2025-08-27 | 2025-08-25 | 3.350 | 16,000 | +0 | 0.01% | 53,600 |
| 2025-08-26 | 2025-08-22 | 3.290 | 16,000 | +0 | 0.01% | 52,640 |
| 2025-08-25 | 2025-08-21 | 3.290 | 16,000 | +0 | 0.01% | 52,640 |
| 2025-08-22 | 2025-08-20 | 3.280 | 16,000 | +0 | 0.01% | 52,480 |
| 2025-08-21 | 2025-08-19 | 3.310 | 16,000 | +0 | 0.01% | 52,960 |
| 2025-08-20 | 2025-08-18 | 3.260 | 16,000 | +0 | 0.01% | 52,160 |
| 2025-08-19 | 2025-08-15 | 3.250 | 16,000 | +0 | 0.01% | 52,000 |
| 2025-08-18 | 2025-08-14 | 3.250 | 16,000 | +0 | 0.01% | 52,000 |
| 2025-08-15 | 2025-08-13 | 3.240 | 16,000 | +0 | 0.01% | 51,840 |
| 2025-08-14 | 2025-08-12 | 3.330 | 16,000 | +0 | 0.01% | 53,280 |
| 2025-08-13 | 2025-08-11 | 3.300 | 16,000 | +0 | 0.01% | 52,800 |
| 2025-08-12 | 2025-08-08 | 3.140 | 16,000 | +0 | 0.01% | 50,240 |
| 2025-08-11 | 2025-08-07 | 3.200 | 16,000 | +0 | 0.01% | 51,200 |
| 2025-08-08 | 2025-08-06 | 3.200 | 16,000 | +0 | 0.01% | 51,200 |
| 2025-08-07 | 2025-08-05 | 3.180 | 16,000 | +0 | 0.01% | 50,880 |
| 2025-08-06 | 2025-08-04 | 3.110 | 16,000 | +0 | 0.01% | 49,760 |
| 2025-08-05 | 2025-08-01 | 3.060 | 16,000 | +0 | 0.01% | 48,960 |
| 2025-08-04 | 2025-07-31 | 3.160 | 16,000 | +0 | 0.01% | 50,560 |
| 2025-08-01 | 2025-07-30 | 3.160 | 16,000 | +0 | 0.01% | 50,560 |
| 2025-07-31 | 2025-07-29 | 3.290 | 16,000 | +0 | 0.01% | 52,640 |
| 2025-07-30 | 2025-07-28 | 2.940 | 16,000 | +0 | 0.01% | 47,040 |
| 2025-07-29 | 2025-07-25 | 2.960 | 16,000 | +0 | 0.01% | 47,360 |
| 2025-07-28 | 2025-07-24 | 2.950 | 16,000 | +0 | 0.01% | 47,200 |
| 2025-07-25 | 2025-07-23 | 2.920 | 16,000 | +0 | 0.01% | 46,720 |
| 2025-07-24 | 2025-07-22 | 2.910 | 16,000 | +0 | 0.01% | 46,560 |
| 2025-07-23 | 2025-07-21 | 2.910 | 16,000 | +0 | 0.01% | 46,560 |
| 2025-07-22 | 2025-07-18 | 2.890 | 16,000 | +0 | 0.01% | 46,240 |
| 2025-07-21 | 2025-07-17 | 2.900 | 16,000 | +0 | 0.01% | 46,400 |
| 2025-07-18 | 2025-07-16 | 2.910 | 16,000 | +0 | 0.01% | 46,560 |
| 2025-07-17 | 2025-07-15 | 2.940 | 16,000 | +0 | 0.01% | 47,040 |
| 2025-07-16 | 2025-07-14 | 2.920 | 16,000 | +0 | 0.01% | 46,720 |
| 2025-07-15 | 2025-07-11 | 2.900 | 16,000 | +0 | 0.01% | 46,400 |
| 2025-07-14 | 2025-07-10 | 2.990 | 16,000 | +0 | 0.01% | 47,840 |
| 2025-07-11 | 2025-07-09 | 2.980 | 16,000 | +0 | 0.01% | 47,680 |
| 2025-07-10 | 2025-07-08 | 2.940 | 16,000 | +0 | 0.01% | 47,040 |
| 2025-07-09 | 2025-07-07 | 2.950 | 16,000 | +0 | 0.01% | 47,200 |
| 2025-07-08 | 2025-07-04 | 2.950 | 16,000 | +0 | 0.01% | 47,200 |
| 2025-07-07 | 2025-07-03 | 2.820 | 16,000 | +0 | 0.01% | 45,120 |
| 2025-07-04 | 2025-07-02 | 2.860 | 16,000 | +0 | 0.01% | 45,760 |
| 2025-07-03 | 2025-06-30 | 3.226 | 16,000 | +0 | 0.01% | 51,622 |
| 2025-07-02 | 2025-06-27 | 3.183 | 16,000 | +1,172 | 0.01% | 50,931 |
| 2025-06-30 | 2025-06-26 | 3.345 | 14,828 | +0 | 0.01% | 49,601 |
| 2025-06-27 | 2025-06-25 | 3.259 | 14,828 | +0 | 0.01% | 48,321 |
| 2025-06-26 | 2025-06-24 | 3.259 | 14,828 | +0 | 0.01% | 48,321 |
| 2025-06-25 | 2025-06-23 | 3.216 | 14,828 | +0 | 0.01% | 47,681 |
| 2025-06-24 | 2025-06-20 | 3.216 | 14,828 | +0 | 0.01% | 47,681 |
| 2025-06-23 | 2025-06-19 | 3.237 | 14,828 | +0 | 0.01% | 48,001 |
| 2025-06-20 | 2025-06-18 | 3.216 | 14,828 | +0 | 0.01% | 47,681 |
| 2025-06-19 | 2025-06-17 | 3.226 | 14,828 | +0 | 0.01% | 47,841 |
| 2025-06-18 | 2025-06-16 | 3.237 | 14,828 | +0 | 0.01% | 48,001 |
| 2025-06-17 | 2025-06-13 | 3.237 | 14,828 | +0 | 0.01% | 48,001 |
| 2025-06-16 | 2025-06-12 | 3.237 | 14,828 | +0 | 0.01% | 48,001 |
| 2025-06-13 | 2025-06-11 | 3.237 | 14,828 | +0 | 0.01% | 48,001 |
| 2025-06-12 | 2025-06-10 | 3.237 | 14,828 | +0 | 0.01% | 48,001 |
| 2025-06-11 | 2025-06-09 | 3.259 | 14,828 | +0 | 0.01% | 48,321 |
| 2025-06-10 | 2025-06-06 | 3.205 | 14,828 | +0 | 0.01% | 47,521 |
| 2025-06-09 | 2025-06-05 | 3.162 | 14,828 | +0 | 0.01% | 46,881 |
| 2025-06-06 | 2025-06-04 | 3.075 | 14,828 | +0 | 0.01% | 45,601 |
| 2025-06-05 | 2025-06-03 | 3.075 | 14,828 | +0 | 0.01% | 45,601 |
| 2025-06-04 | 2025-06-02 | 3.021 | 14,828 | +0 | 0.01% | 44,801 |
| 2025-06-03 | 2025-05-30 | 3.021 | 14,828 | +0 | 0.01% | 44,801 |
| 2025-06-02 | 2025-05-29 | 3.032 | 14,828 | +0 | 0.01% | 44,961 |
| 2025-05-30 | 2025-05-28 | 3.032 | 14,828 | +0 | 0.01% | 44,961 |
| 2025-05-29 | 2025-05-27 | 3.032 | 14,828 | +0 | 0.01% | 44,961 |
| 2025-05-28 | 2025-05-26 | 3.129 | 14,828 | +0 | 0.01% | 46,401 |
| 2025-05-27 | 2025-05-23 | 3.021 | 14,828 | +0 | 0.01% | 44,801 |
| 2025-05-26 | 2025-05-22 | 2.978 | 14,828 | +0 | 0.01% | 44,161 |
| 2025-05-23 | 2025-05-21 | 3.032 | 14,828 | +0 | 0.01% | 44,961 |
| 2025-05-22 | 2025-05-20 | 3.021 | 14,828 | +0 | 0.01% | 44,801 |
| 2025-05-21 | 2025-05-19 | 3.021 | 14,828 | +0 | 0.01% | 44,801 |
| 2025-05-20 | 2025-05-16 | 3.021 | 14,828 | +0 | 0.01% | 44,801 |
| 2025-05-19 | 2025-05-15 | 3.021 | 14,828 | +0 | 0.01% | 44,801 |
| 2025-05-16 | 2025-05-14 | 3.021 | 14,828 | +0 | 0.01% | 44,801 |
| 2025-05-15 | 2025-05-13 | 3.021 | 14,828 | +0 | 0.01% | 44,801 |
| 2025-05-14 | 2025-05-12 | 3.011 | 14,828 | +0 | 0.01% | 44,641 |
| 2025-05-13 | 2025-05-09 | 2.978 | 14,828 | +0 | 0.01% | 44,161 |
| 2025-05-12 | 2025-05-08 | 2.838 | 14,828 | +0 | 0.01% | 42,080 |
| 2025-05-09 | 2025-05-07 | 2.913 | 14,828 | +0 | 0.01% | 43,201 |
| 2025-05-08 | 2025-05-06 | 2.913 | 14,828 | +0 | 0.01% | 43,201 |
| 2025-05-07 | 2025-05-02 | 2.913 | 14,828 | +0 | 0.01% | 43,201 |
| 2025-05-06 | 2025-04-30 | 2.903 | 14,828 | +0 | 0.01% | 43,041 |
| 2025-05-02 | 2025-04-29 | 2.903 | 14,828 | +0 | 0.01% | 43,041 |
| 2025-04-30 | 2025-04-28 | 2.903 | 14,828 | +0 | 0.01% | 43,041 |
| 2025-04-29 | 2025-04-25 | 2.838 | 14,828 | +0 | 0.01% | 42,080 |
| 2025-04-28 | 2025-04-24 | 2.913 | 14,828 | +0 | 0.01% | 43,201 |
| 2025-04-25 | 2025-04-23 | 2.913 | 14,828 | +0 | 0.01% | 43,201 |
| 2025-04-24 | 2025-04-22 | 2.913 | 14,828 | +0 | 0.01% | 43,201 |
| 2025-04-23 | 2025-04-17 | 2.838 | 14,828 | +0 | 0.01% | 42,080 |
| 2025-04-22 | 2025-04-16 | 2.838 | 14,828 | +0 | 0.01% | 42,080 |
| 2025-04-17 | 2025-04-15 | 2.838 | 14,828 | +0 | 0.01% | 42,080 |
| 2025-04-16 | 2025-04-14 | 2.838 | 14,828 | +0 | 0.01% | 42,080 |
| 2025-04-15 | 2025-04-11 | 2.827 | 14,828 | +0 | 0.01% | 41,920 |
| 2025-04-14 | 2025-04-10 | 2.827 | 14,828 | +0 | 0.01% | 41,920 |
| 2025-04-11 | 2025-04-09 | 2.806 | 14,828 | +0 | 0.01% | 41,600 |
| 2025-04-10 | 2025-04-08 | 2.611 | 14,828 | +0 | 0.01% | 38,720 |
| 2025-04-09 | 2025-04-07 | 2.827 | 14,828 | +0 | 0.01% | 41,920 |
| 2025-04-08 | 2025-04-03 | 3.021 | 14,828 | +0 | 0.01% | 44,801 |
| 2025-04-07 | 2025-04-02 | 3.043 | 14,828 | +0 | 0.01% | 45,121 |
| 2025-04-03 | 2025-04-01 | 3.021 | 14,828 | +0 | 0.01% | 44,801 |
| 2025-04-02 | 2025-03-31 | 3.065 | 14,828 | +0 | 0.01% | 45,441 |
| 2025-04-01 | 2025-03-28 | 3.054 | 14,828 | +0 | 0.01% | 45,281 |
| 2025-03-31 | 2025-03-27 | 3.237 | 14,828 | +0 | 0.01% | 48,001 |
| 2025-03-28 | 2025-03-26 | 3.183 | 14,828 | +0 | 0.01% | 47,201 |
| 2025-03-27 | 2025-03-25 | 3.183 | 14,828 | +0 | 0.01% | 47,201 |
| 2025-03-26 | 2025-03-24 | 3.216 | 14,828 | +0 | 0.01% | 47,681 |
| 2025-03-25 | 2025-03-21 | 3.129 | 14,828 | +0 | 0.01% | 46,401 |
| 2025-03-24 | 2025-03-20 | 3.097 | 14,828 | +0 | 0.01% | 45,921 |
| 2025-03-21 | 2025-03-19 | 3.065 | 14,828 | +0 | 0.01% | 45,441 |
| 2025-03-20 | 2025-03-18 | 3.054 | 14,828 | -37,069 | 0.01% | 45,281 |
| 2025-02-12 | 2025-02-10 | 2.827 | 51,897 | -27,803 | 0.04% | 146,719 |
| 2025-01-23 | 2025-01-21 | 2.601 | 79,700 | -75,992 | 0.07% | 207,261 |
| 2024-12-23 | 2024-12-19 | 2.536 | 155,692 | -44,484 | 0.13% | 394,800 |
| 2024-12-11 | 2024-12-09 | 2.503 | 200,176 | +148,279 | 0.17% | 501,121 |
| 2024-12-10 | 2024-12-06 | 2.503 | 51,897 | +18,534 | 0.04% | 129,919 |
| 2024-12-09 | 2024-12-05 | 2.428 | 33,363 | +18,535 | 0.03% | 81,001 |
| 2024-07-12 | 2024-07-10 | 2.266 | 14,828 | -92,674 | 0.01% | 33,600 |
| 2024-07-03 | 2024-06-28 | 2.690 | 107,502 | +10,473 | 0.09% | 289,172 |
| 2024-03-20 | 2024-03-18 | 2.678 | 97,029 | -41,823 | 0.09% | 259,840 |
| 2024-03-07 | 2024-03-05 | 2.439 | 138,852 | +41,823 | 0.13% | 338,641 |
| 2024-01-11 | 2024-01-09 | 2.331 | 97,029 | -16,729 | 0.09% | 226,200 |
| 2023-12-04 | 2023-11-30 | 2.391 | 113,758 | -25,094 | 0.10% | 272,000 |
| 2023-10-26 | 2023-10-24 | 2.271 | 138,852 | -125,468 | 0.13% | 315,401 |
| 2023-08-31 | 2023-08-29 | 2.487 | 264,320 | +58,552 | 0.24% | 657,280 |
| 2023-08-09 | 2023-08-07 | 2.618 | 205,768 | -7,528 | 0.19% | 538,740 |
| 2023-08-02 | 2023-07-31 | 2.594 | 213,296 | +40,150 | 0.20% | 553,349 |
| 2023-07-21 | 2023-07-19 | 2.140 | 173,146 | +51,860 | 0.16% | 370,529 |
| 2023-07-04 | 2023-06-30 | 2.480 | 121,286 | +10,192 | 0.11% | 300,775 |
| 2023-06-30 | 2023-06-28 | 2.532 | 111,094 | +22,985 | 0.11% | 281,300 |
| 2023-06-26 | 2023-06-21 | 2.480 | 88,109 | +15,323 | 0.09% | 218,500 |
| 2023-06-21 | 2023-06-19 | 2.506 | 72,786 | +53,632 | 0.07% | 182,401 |
| 2022-07-05 | 2022-06-30 | 2.937 | 19,154 | +512 | 0.05% | 56,255 |
| 2019-07-03 | 2019-06-28 | 3.836 | 18,642 | +786 | 0.05% | 71,516 |
| 2019-05-02 | 2019-04-29 | 4.536 | 17,856 | -714 | 0.05% | 81,001 |
| 2019-03-07 | 2019-03-05 | 4.928 | 18,570 | -42,854 | 0.05% | 91,520 |
| 2019-03-05 | 2019-03-01 | 5.208 | 61,424 | -121,419 | 0.16% | 319,921 |
| 2019-03-04 | 2019-02-28 | 5.208 | 182,843 | -22,855 | 0.47% | 952,320 |
| 2019-02-26 | 2019-02-22 | 5.432 | 205,698 | +108,563 | 0.52% | 1,117,438 |
| 2018-07-04 | 2018-06-29 | 6.857 | 97,135 | +3,718 | 0.25% | 666,055 |
| 2018-03-28 | 2018-03-26 | 7.381 | 93,417 | +6,869 | 0.25% | 689,521 |
| 2018-03-06 | 2018-03-02 | 7.308 | 86,548 | -13,738 | 0.23% | 632,520 |
| 2017-10-27 | 2017-10-25 | 8.051 | 100,286 | +13,738 | 0.27% | 807,382 |
| 2017-07-04 | 2017-06-30 | 8.543 | 86,548 | +1,738 | 0.23% | 739,346 |
| 2017-04-06 | 2017-04-03 | 8.899 | 84,810 | +74,040 | 0.23% | 754,739 |
| 2016-10-18 | 2016-10-14 | 9.271 | 10,770 | -102,310 | 0.03% | 99,844 |
| 2016-10-11 | 2016-10-06 | 9.657 | 113,080 | +17,500 | 0.31% | 1,091,999 |
| 2016-10-05 | 2016-10-03 | 9.791 | 95,580 | +41,059 | 0.26% | 935,784 |
| 2016-06-10 | 2016-06-07 | 10.117 | 54,521 | -4,711 | 0.15% | 551,612 |
| 2016-05-10 | 2016-05-06 | 10.920 | 59,232 | +6,731 | 0.16% | 646,795 |
| 2016-03-04 | 2016-03-02 | 10.370 | 52,501 | -6,731 | 0.14% | 544,435 |
| 2016-01-05 | 2015-12-31 | 11.960 | 59,232 | +6,731 | 0.16% | 708,395 |
| 2015-07-03 | 2015-06-30 | 16.036 | 52,501 | +1,721 | 0.14% | 841,919 |
| 2015-06-11 | 2015-06-09 | 16.958 | 50,780 | -13,020 | 0.14% | 861,121 |
| 2015-06-03 | 2015-06-01 | 16.896 | 63,800 | +13,020 | 0.18% | 1,077,992 |
| 2015-04-20 | 2015-04-16 | 15.084 | 50,780 | -5,208 | 0.14% | 765,961 |
| 2015-04-17 | 2015-04-15 | 15.284 | 55,988 | -1,302 | 0.16% | 855,698 |
| 2015-04-16 | 2015-04-14 | 15.284 | 57,290 | +6,510 | 0.16% | 875,597 |
| 2015-04-08 | 2015-04-01 | 13.625 | 50,780 | +3,255 | 0.14% | 691,861 |
| 2015-03-19 | 2015-03-17 | 14.101 | 47,525 | +12,370 | 0.13% | 670,142 |
| 2015-03-18 | 2015-03-16 | 14.101 | 35,155 | +651 | 0.10% | 495,715 |
| 2015-02-04 | 2015-02-02 | 12.104 | 34,504 | +7,812 | 0.10% | 417,636 |
| 2015-01-07 | 2015-01-05 | 12.319 | 26,692 | +5,208 | 0.07% | 328,820 |
| 2014-12-15 | 2014-12-11 | 12.580 | 21,484 | +1,953 | 0.06% | 270,272 |
| 2014-07-03 | 2014-06-30 | 14.092 | 19,531 | +691 | 0.05% | 275,241 |
| 2014-04-23 | 2014-04-17 | 14.300 | 18,840 | +4,396 | 0.05% | 269,403 |
| 2014-01-07 | 2014-01-03 | 14.745 | 14,444 | -5,024 | 0.04% | 212,982 |
| 2014-01-06 | 2014-01-02 | 14.300 | 19,468 | +5,024 | 0.06% | 278,383 |
| 2013-12-23 | 2013-12-19 | 13.933 | 14,444 | -1,256 | 0.04% | 201,252 |
| 2013-11-25 | 2013-11-21 | 15.287 | 15,700 | +1,256 | 0.05% | 240,002 |
| 2013-10-23 | 2013-10-21 | 13.854 | 14,444 | +4,396 | 0.04% | 200,102 |
| 2013-09-11 | 2013-09-09 | 13.583 | 10,048 | +10,048 | 0.03% | 136,481 |
| 2013-08-19 | 2013-08-15 | 13.631 | 0 | -1,884 | ||
| 2013-07-18 | 2013-07-16 | 14.188 | 1,884 | -3,140 | 0.01% | 26,730 |
| 2013-06-28 | 2013-06-26 | 13.202 | 5,024 | +237 | 0.01% | 66,327 |
| 2013-06-21 | 2013-06-19 | 13.703 | 4,787 | +2,992 | 0.01% | 65,598 |
| 2013-05-23 | 2013-05-21 | 15.542 | 1,795 | -1,795 | 0.01% | 27,897 |
| 2013-05-22 | 2013-05-20 | 15.207 | 3,590 | -9,575 | 0.01% | 54,595 |
| 2013-05-20 | 2013-05-15 | 14.706 | 13,165 | +9,575 | 0.04% | 193,606 |
| 2013-05-14 | 2013-05-10 | 13.754 | 3,590 | -2,992 | 0.01% | 49,375 |
| 2013-04-23 | 2013-04-19 | 12.300 | 6,582 | +1,795 | 0.02% | 80,956 |
| 2013-04-17 | 2013-04-15 | 12.433 | 4,787 | -2,992 | 0.01% | 59,518 |
| 2013-04-12 | 2013-04-10 | 12.099 | 7,779 | +3,590 | 0.02% | 94,119 |
| 2013-04-11 | 2013-04-09 | 11.882 | 4,189 | +2,394 | 0.01% | 49,773 |
| 2013-01-29 | 2013-01-25 | 10.144 | 1,795 | -6,582 | 0.01% | 18,208 |
| 2013-01-21 | 2013-01-17 | 9.392 | 8,377 | -37,699 | 0.03% | 78,676 |
| 2013-01-17 | 2013-01-15 | 9.358 | 46,076 | -2,992 | 0.14% | 431,199 |
| 2012-10-17 | 2012-10-15 | 7.838 | 49,068 | -17,952 | 0.15% | 384,579 |
| 2012-06-28 | 2012-06-26 | 9.310 | 67,020 | +2,415 | 0.20% | 623,926 |
| 2012-06-15 | 2012-06-13 | 9.448 | 64,605 | +1,731 | 0.20% | 610,403 |
| 2012-06-11 | 2012-06-07 | 9.362 | 62,874 | -2,884 | 0.20% | 588,598 |
| 2012-06-08 | 2012-06-06 | 9.240 | 65,758 | -2,884 | 0.21% | 607,617 |
| 2012-04-25 | 2012-04-23 | 9.934 | 68,642 | +1,153 | 0.22% | 681,866 |
| 2012-04-03 | 2012-03-30 | 11.615 | 67,489 | +1,731 | 0.21% | 783,902 |
| 2012-03-26 | 2012-03-22 | 11.563 | 65,758 | +5,191 | 0.21% | 760,376 |
| 2012-03-23 | 2012-03-21 | 11.927 | 60,567 | -5,191 | 0.19% | 722,402 |
| 2012-03-22 | 2012-03-20 | 12.482 | 65,758 | +13,844 | 0.21% | 820,796 |
| 2012-03-15 | 2012-03-13 | 15.187 | 51,914 | -14,421 | 0.16% | 788,393 |
| 2012-03-14 | 2012-03-12 | 15.377 | 66,335 | -10,383 | 0.21% | 1,020,048 |
| 2012-03-13 | 2012-03-09 | 15.187 | 76,718 | +22,496 | 0.24% | 1,165,080 |
| 2012-03-12 | 2012-03-08 | 14.701 | 54,222 | -1,153 | 0.17% | 797,123 |
| 2012-02-15 | 2012-02-13 | 12.135 | 55,375 | -3,461 | 0.17% | 671,995 |
| 2012-02-01 | 2012-01-30 | 12.395 | 58,836 | -1,731 | 0.19% | 729,295 |
| 2011-10-17 | 2011-10-13 | 10.402 | 60,567 | +11,537 | 0.19% | 630,001 |
| 2011-09-05 | 2011-09-01 | 11.789 | 49,030 | +5,768 | 0.15% | 577,996 |
| 2011-08-23 | 2011-08-19 | 11.962 | 43,262 | -5,768 | 0.14% | 517,499 |
| 2011-07-14 | 2011-07-12 | 10.956 | 49,030 | -22,497 | 0.15% | 537,197 |
| 2011-07-06 | 2011-07-04 | 11.095 | 71,527 | +8,653 | 0.23% | 793,605 |
| 2011-05-27 | 2011-05-25 | 12.368 | 62,874 | -1,184 | 0.20% | 777,652 |
| 2011-05-25 | 2011-05-23 | 12.457 | 64,058 | -3,372 | 0.21% | 797,996 |
| 2011-05-13 | 2011-05-11 | 12.279 | 67,430 | -11,238 | 0.22% | 828,002 |
| 2011-03-29 | 2011-03-25 | 12.529 | 78,668 | -11,238 | 0.25% | 985,598 |
| 2011-03-23 | 2011-03-21 | 12.635 | 89,906 | +12,362 | 0.29% | 1,135,994 |
| 2011-01-24 | 2011-01-20 | 13.098 | 77,544 | +16,857 | 0.25% | 1,015,676 |
| 2011-01-06 | 2011-01-04 | 13.258 | 60,687 | +11,238 | 0.20% | 804,602 |
| 2010-12-08 | 2010-12-06 | 14.273 | 49,449 | +1,124 | 0.16% | 705,767 |
| 2010-12-06 | 2010-12-02 | 12.368 | 48,325 | -16,857 | 0.16% | 597,704 |
| 2010-11-23 | 2010-11-19 | 12.457 | 65,182 | +16,857 | 0.21% | 811,998 |
| 2010-11-16 | 2010-11-12 | 12.600 | 48,325 | -2,809 | 0.16% | 608,884 |
| 2010-09-22 | 2010-09-20 | 9.770 | 51,134 | -69,678 | 0.17% | 499,587 |
| 2010-09-17 | 2010-09-15 | 9.432 | 120,812 | -28,096 | 0.39% | 1,139,502 |
| 2010-08-19 | 2010-08-17 | 8.898 | 148,908 | +56,192 | 0.48% | 1,325,004 |
| 2010-08-03 | 2010-07-30 | 9.521 | 92,716 | +1,124 | 0.30% | 882,750 |
| 2010-05-27 | 2010-05-25 | 8.800 | 91,592 | +1,945 | 0.30% | 806,038 |
| 2010-05-25 | 2010-05-20 | 8.818 | 89,647 | -6,050 | 0.30% | 790,551 |
| 2010-04-29 | 2010-04-27 | 9.455 | 95,697 | -12,099 | 0.32% | 904,804 |
| 2010-04-16 | 2010-04-14 | 9.600 | 107,796 | +1,650 | 0.36% | 1,034,878 |
| 2010-04-14 | 2010-04-12 | 9.564 | 106,146 | +4,950 | 0.35% | 1,015,178 |
| 2010-03-24 | 2010-03-22 | 9.982 | 101,196 | +1,100 | 0.33% | 1,010,156 |
| 2010-01-21 | 2010-01-19 | 9.419 | 100,096 | +5,499 | 0.33% | 942,756 |
| 2010-01-20 | 2010-01-18 | 9.455 | 94,597 | +6,600 | 0.31% | 894,403 |
| 2010-01-11 | 2010-01-07 | 9.255 | 87,997 | +1,100 | 0.29% | 814,401 |
| 2009-12-04 | 2009-12-02 | 10.382 | 86,897 | +1,100 | 0.29% | 902,181 |
| 2009-11-10 | 2009-11-06 | 7.818 | 85,797 | +72,597 | 0.28% | 670,800 |
| 2009-08-17 | 2009-08-13 | 5.709 | 13,200 | -3,299 | 0.04% | 75,363 |
| 2009-08-04 | 2009-07-31 | 5.437 | 16,499 | +1,650 | 0.05% | 89,698 |
| 2009-07-31 | 2009-07-29 | 5.455 | 14,849 | -7,700 | 0.05% | 80,997 |
| 2009-07-23 | 2009-07-21 | 5.382 | 22,549 | +10,999 | 0.07% | 121,359 |
| 2009-07-09 | 2009-07-07 | 5.218 | 11,550 | -5,499 | 0.04% | 60,272 |
| 2009-06-24 | 2009-06-22 | 5.382 | 17,049 | -32,999 | 0.06% | 91,758 |
| 2009-06-18 | 2009-06-16 | 5.218 | 50,048 | -21,999 | 0.17% | 261,169 |
| 2009-06-12 | 2009-06-10 | 5.000 | 72,047 | +54,998 | 0.24% | 360,248 |
| 2009-05-29 | 2009-05-26 | 4.891 | 17,049 | +5,499 | 0.06% | 83,388 |
| 2009-05-18 | 2009-05-14 | 5.175 | 11,550 | +431 | 0.04% | 59,772 |
| 2009-04-28 | 2009-04-24 | 4.816 | 11,119 | -54,534 | 0.04% | 53,551 |
| 2009-04-27 | 2009-04-23 | 4.986 | 65,653 | +52,946 | 0.23% | 327,358 |
| 2009-04-14 | 2009-04-08 | 3.929 | 12,707 | -2,647 | 0.04% | 49,920 |
| 2009-04-03 | 2009-04-01 | 3.947 | 15,354 | +4,235 | 0.05% | 60,608 |
| 2009-04-02 | 2009-03-31 | 3.910 | 11,119 | -4,235 | 0.04% | 43,471 |
| 2009-03-26 | 2009-03-24 | 3.570 | 15,354 | +4,235 | 0.05% | 54,809 |
| 2009-03-12 | 2009-03-10 | 2.569 | 11,119 | +4,236 | 0.04% | 28,561 |
| 2008-12-30 | 2008-12-24 | 2.890 | 6,883 | -5,295 | 0.02% | 19,890 |
| 2008-12-16 | 2008-12-12 | 2.172 | 12,178 | -26,473 | 0.04% | 26,451 |
| 2008-12-08 | 2008-12-04 | 2.833 | 38,651 | -374,859 | 0.13% | 109,501 |
| 2008-12-05 | 2008-12-03 | 1.889 | 413,510 | -139,249 | 1.42% | 781,000 |
| 2008-10-08 | 2008-10-03 | 4.344 | 552,759 | +1,589 | 1.90% | 2,401,202 |
| 2008-05-19 | 2008-05-15 | 6.608 | 551,170 | +13,968 | 1.89% | 3,642,111 |
| 2008-03-03 | 2008-02-28 | 6.104 | 537,202 | +537,202 | 1.89% | 3,279,151 |
| 2007-06-26 | 2007-06-22 | 7.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy