History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 33,392,200 | +0 | 25.72% | 144,588,226 |
| 2025-10-13 | 2025-10-09 | 4.350 | 33,392,200 | +0 | 25.72% | 145,256,070 |
| 2025-10-10 | 2025-10-08 | 4.500 | 33,392,200 | +0 | 25.72% | 150,264,900 |
| 2025-10-09 | 2025-10-06 | 4.580 | 33,392,200 | +0 | 25.72% | 152,936,276 |
| 2025-10-08 | 2025-10-03 | 4.580 | 33,392,200 | +0 | 25.72% | 152,936,276 |
| 2025-10-06 | 2025-10-02 | 4.580 | 33,392,200 | +0 | 25.72% | 152,936,276 |
| 2025-10-03 | 2025-09-30 | 4.550 | 33,392,200 | +0 | 25.72% | 151,934,510 |
| 2025-10-02 | 2025-09-29 | 4.550 | 33,392,200 | +0 | 25.72% | 151,934,510 |
| 2025-09-30 | 2025-09-26 | 4.620 | 33,392,200 | +0 | 25.72% | 154,271,964 |
| 2025-09-29 | 2025-09-25 | 4.690 | 33,392,200 | +0 | 25.72% | 156,609,418 |
| 2025-09-26 | 2025-09-24 | 4.580 | 33,392,200 | +0 | 25.72% | 152,936,276 |
| 2025-09-25 | 2025-09-23 | 4.500 | 33,392,200 | +0 | 25.72% | 150,264,900 |
| 2025-09-24 | 2025-09-22 | 4.460 | 33,392,200 | +0 | 25.72% | 148,929,212 |
| 2025-09-23 | 2025-09-19 | 4.480 | 33,392,200 | +0 | 25.72% | 149,597,056 |
| 2025-09-22 | 2025-09-18 | 4.500 | 33,392,200 | +0 | 25.72% | 150,264,900 |
| 2025-09-19 | 2025-09-17 | 4.500 | 33,392,200 | +0 | 25.72% | 150,264,900 |
| 2025-09-18 | 2025-09-16 | 4.520 | 33,392,200 | +0 | 25.72% | 150,932,744 |
| 2025-09-17 | 2025-09-15 | 4.600 | 33,392,200 | +0 | 25.72% | 153,604,120 |
| 2025-09-16 | 2025-09-12 | 4.470 | 33,392,200 | +0 | 25.72% | 149,263,134 |
| 2025-09-15 | 2025-09-11 | 4.500 | 33,392,200 | +0 | 25.72% | 150,264,900 |
| 2025-09-12 | 2025-09-10 | 4.340 | 33,392,200 | +0 | 25.72% | 144,922,148 |
| 2025-09-11 | 2025-09-09 | 4.530 | 33,392,200 | +0 | 25.72% | 151,266,666 |
| 2025-09-10 | 2025-09-08 | 4.520 | 33,392,200 | +0 | 25.72% | 150,932,744 |
| 2025-09-09 | 2025-09-05 | 4.340 | 33,392,200 | +0 | 25.72% | 144,922,148 |
| 2025-09-08 | 2025-09-04 | 4.250 | 33,392,200 | +0 | 25.72% | 141,916,850 |
| 2025-09-05 | 2025-09-03 | 4.330 | 33,392,200 | +0 | 25.72% | 144,588,226 |
| 2025-09-04 | 2025-09-02 | 4.300 | 33,392,200 | +0 | 25.72% | 143,586,460 |
| 2025-09-03 | 2025-09-01 | 4.300 | 33,392,200 | +0 | 25.72% | 143,586,460 |
| 2025-09-02 | 2025-08-29 | 4.250 | 33,392,200 | +0 | 25.72% | 141,916,850 |
| 2025-09-01 | 2025-08-28 | 4.100 | 33,392,200 | +0 | 25.72% | 136,908,020 |
| 2025-08-29 | 2025-08-27 | 4.080 | 33,392,200 | -132,000 | 25.72% | 136,240,176 |
| 2025-08-28 | 2025-08-26 | 3.430 | 33,524,200 | -4,000 | 25.82% | 114,988,006 |
| 2025-08-26 | 2025-08-22 | 3.290 | 33,528,200 | -30,000 | 25.82% | 110,307,778 |
| 2025-07-31 | 2025-07-29 | 3.290 | 33,558,200 | -30,000 | 25.84% | 110,406,478 |
| 2025-07-30 | 2025-07-28 | 2.940 | 33,588,200 | -28,000 | 25.87% | 98,749,308 |
| 2025-07-02 | 2025-06-27 | 3.183 | 33,616,200 | +2,462,752 | 25.89% | 107,007,233 |
| 2025-05-20 | 2025-05-16 | 3.021 | 31,153,448 | -9,267 | 25.89% | 94,125,360 |
| 2025-05-13 | 2025-05-09 | 2.978 | 31,162,715 | -9,268 | 25.90% | 92,808,311 |
| 2025-04-01 | 2025-03-28 | 3.054 | 31,171,983 | -6,487 | 25.90% | 95,190,447 |
| 2025-03-27 | 2025-03-25 | 3.183 | 31,178,470 | -9,267 | 25.91% | 99,247,440 |
| 2025-03-12 | 2025-03-10 | 3.075 | 31,187,737 | -92,674 | 25.92% | 95,911,619 |
| 2025-03-04 | 2025-02-28 | 3.118 | 31,280,411 | -15,755 | 26.00% | 97,546,747 |
| 2025-03-03 | 2025-02-27 | 3.129 | 31,296,166 | -927 | 26.01% | 97,933,581 |
| 2025-02-25 | 2025-02-21 | 3.000 | 31,297,093 | -185,347 | 26.01% | 93,883,937 |
| 2025-02-18 | 2025-02-14 | 2.978 | 31,482,440 | -927 | 26.16% | 93,760,511 |
| 2025-02-17 | 2025-02-13 | 2.967 | 31,483,367 | -129,744 | 26.16% | 93,423,550 |
| 2024-10-10 | 2024-10-08 | 2.374 | 31,613,111 | +26,876 | 26.27% | 75,046,841 |
| 2024-10-04 | 2024-10-02 | 2.395 | 31,586,235 | -37,070 | 26.25% | 75,664,704 |
| 2024-07-03 | 2024-06-28 | 2.690 | 31,623,305 | +3,080,757 | 26.28% | 85,064,192 |
| 2024-05-03 | 2024-04-30 | 3.013 | 28,542,548 | +16,729 | 26.28% | 85,990,463 |
| 2024-05-02 | 2024-04-29 | 2.917 | 28,525,819 | +41,823 | 26.26% | 83,211,807 |
| 2024-04-30 | 2024-04-26 | 2.917 | 28,483,996 | +33,458 | 26.23% | 83,089,807 |
| 2024-04-29 | 2024-04-25 | 2.977 | 28,450,538 | +301,124 | 26.20% | 84,692,868 |
| 2024-04-26 | 2024-04-24 | 2.893 | 28,149,414 | +320,362 | 25.92% | 81,440,744 |
| 2024-04-25 | 2024-04-23 | 2.809 | 27,829,052 | +531,150 | 25.62% | 78,184,971 |
| 2023-12-29 | 2023-12-27 | 2.271 | 27,297,902 | -43,496 | 25.13% | 62,006,880 |
| 2023-12-21 | 2023-12-19 | 2.212 | 27,341,398 | -8,364 | 25.17% | 60,471,320 |
| 2023-12-18 | 2023-12-14 | 2.367 | 27,349,762 | -50,188 | 25.18% | 64,740,455 |
| 2023-12-14 | 2023-12-12 | 2.307 | 27,399,950 | -6,691 | 25.23% | 63,221,397 |
| 2023-12-08 | 2023-12-06 | 2.319 | 27,406,641 | -9,201 | 25.23% | 63,564,487 |
| 2023-11-29 | 2023-11-27 | 2.391 | 27,415,842 | -41,823 | 25.24% | 65,552,399 |
| 2023-11-27 | 2023-11-23 | 2.176 | 27,457,665 | -83,646 | 25.28% | 59,743,684 |
| 2023-11-21 | 2023-11-17 | 2.188 | 27,541,311 | -5,855 | 25.36% | 60,254,947 |
| 2023-11-17 | 2023-11-15 | 2.224 | 27,547,166 | -5,855 | 25.36% | 61,255,752 |
| 2023-11-15 | 2023-11-13 | 2.164 | 27,553,021 | -6,692 | 25.37% | 59,621,762 |
| 2023-11-10 | 2023-11-08 | 2.188 | 27,559,713 | -17,565 | 25.38% | 60,295,207 |
| 2023-11-07 | 2023-11-03 | 2.200 | 27,577,278 | -130,487 | 25.39% | 60,663,327 |
| 2023-11-06 | 2023-11-02 | 2.176 | 27,707,765 | -94,520 | 25.51% | 60,287,863 |
| 2023-11-03 | 2023-11-01 | 2.176 | 27,802,285 | -3,346 | 25.60% | 60,493,524 |
| 2023-11-01 | 2023-10-30 | 2.176 | 27,805,631 | -836 | 25.60% | 60,500,805 |
| 2023-10-31 | 2023-10-27 | 2.212 | 27,806,467 | -83,646 | 25.60% | 61,499,920 |
| 2023-10-27 | 2023-10-25 | 2.212 | 27,890,113 | -5,019 | 25.68% | 61,684,920 |
| 2023-10-25 | 2023-10-20 | 2.379 | 27,895,132 | -836 | 25.68% | 66,364,909 |
| 2023-10-24 | 2023-10-19 | 2.391 | 27,895,968 | -3,346 | 25.68% | 66,700,400 |
| 2023-10-19 | 2023-10-17 | 2.451 | 27,899,314 | -836 | 25.69% | 68,376,111 |
| 2023-10-18 | 2023-10-16 | 2.415 | 27,900,150 | -167,291 | 25.69% | 67,377,503 |
| 2023-10-13 | 2023-10-11 | 2.427 | 28,067,441 | -167,292 | 25.84% | 68,117,055 |
| 2023-10-12 | 2023-10-10 | 2.487 | 28,234,733 | -83,645 | 26.00% | 70,210,817 |
| 2023-07-04 | 2023-06-30 | 2.480 | 28,318,378 | +2,379,707 | 26.07% | 70,226,276 |
| 2023-05-18 | 2023-05-16 | 2.519 | 25,938,671 | +25,757,856 | 26.07% | 65,340,536 |
| 2023-05-09 | 2023-05-05 | 2.584 | 180,815 | -38,308 | 0.18% | 467,280 |
| 2023-04-21 | 2023-04-19 | 2.610 | 219,123 | -5,363 | 0.22% | 571,999 |
| 2023-03-31 | 2023-03-29 | 2.545 | 224,486 | -6,896 | 0.23% | 571,349 |
| 2023-02-16 | 2023-02-14 | 2.793 | 231,382 | +12,259 | 0.23% | 646,280 |
| 2023-02-09 | 2023-02-07 | 2.558 | 219,123 | +38,308 | 0.22% | 560,559 |
| 2022-12-16 | 2022-12-14 | 2.558 | 180,815 | +1,532 | 0.18% | 462,560 |
| 2022-12-09 | 2022-12-07 | 2.610 | 179,283 | -30,646 | 0.18% | 468,001 |
| 2022-09-30 | 2022-09-28 | 2.519 | 209,929 | -1,533 | 0.50% | 528,819 |
| 2022-07-08 | 2022-07-06 | 2.780 | 211,462 | -3,830 | 0.50% | 587,881 |
| 2022-07-05 | 2022-06-30 | 2.937 | 215,292 | +5,759 | 0.51% | 632,305 |
| 2022-06-21 | 2022-06-17 | 2.897 | 209,533 | -3,728 | 0.51% | 606,961 |
| 2021-09-21 | 2021-09-17 | 2.950 | 213,261 | +22,370 | 0.52% | 629,200 |
| 2021-04-19 | 2021-04-15 | 3.688 | 190,891 | -3,728 | 0.47% | 704,000 |
| 2021-03-31 | 2021-03-29 | 3.339 | 194,619 | +31,318 | 0.47% | 649,889 |
| 2021-03-23 | 2021-03-19 | 3.540 | 163,301 | -22,370 | 0.40% | 578,159 |
| 2021-03-19 | 2021-03-17 | 3.487 | 185,671 | +3,728 | 0.45% | 647,399 |
| 2021-03-05 | 2021-03-03 | 3.366 | 181,943 | +22,370 | 0.44% | 612,440 |
| 2021-02-25 | 2021-02-23 | 3.393 | 159,573 | -26,098 | 0.39% | 541,421 |
| 2020-10-27 | 2020-10-22 | 2.535 | 185,671 | -14,914 | 0.45% | 470,609 |
| 2020-08-27 | 2020-08-25 | 2.199 | 200,585 | -745 | 0.49% | 441,161 |
| 2020-01-10 | 2020-01-08 | 2.924 | 201,330 | -2,237 | 0.49% | 588,599 |
| 2019-09-03 | 2019-08-30 | 3.084 | 203,567 | -5,966 | 0.50% | 627,899 |
| 2019-08-15 | 2019-08-13 | 3.433 | 209,533 | +29,827 | 0.51% | 719,361 |
| 2019-07-03 | 2019-06-28 | 3.836 | 179,706 | +7,576 | 0.44% | 689,405 |
| 2019-06-26 | 2019-06-24 | 3.892 | 172,130 | -2,857 | 0.44% | 669,982 |
| 2019-05-15 | 2019-05-10 | 4.340 | 174,987 | -45,710 | 0.45% | 759,502 |
| 2018-12-20 | 2018-12-18 | 4.830 | 220,697 | +21,427 | 0.56% | 1,066,049 |
| 2018-11-29 | 2018-11-27 | 4.900 | 199,270 | +714 | 0.51% | 976,498 |
| 2018-07-04 | 2018-06-29 | 6.857 | 198,556 | +7,601 | 0.51% | 1,361,499 |
| 2018-01-19 | 2018-01-17 | 7.250 | 190,955 | -17,859 | 0.51% | 1,384,439 |
| 2017-12-21 | 2017-12-19 | 6.973 | 208,814 | +20,606 | 0.55% | 1,456,158 |
| 2017-11-02 | 2017-10-31 | 8.094 | 188,208 | -3,434 | 0.50% | 1,523,444 |
| 2017-10-27 | 2017-10-25 | 8.051 | 191,642 | +687 | 0.51% | 1,542,870 |
| 2017-10-04 | 2017-09-29 | 7.250 | 190,955 | +2,747 | 0.51% | 1,384,439 |
| 2017-09-27 | 2017-09-25 | 7.454 | 188,208 | +3,435 | 0.50% | 1,402,883 |
| 2017-09-12 | 2017-09-08 | 7.599 | 184,773 | +6,869 | 0.49% | 1,404,179 |
| 2017-08-24 | 2017-08-21 | 7.629 | 177,904 | -1,374 | 0.47% | 1,357,158 |
| 2017-07-10 | 2017-07-06 | 8.269 | 179,278 | +3,434 | 0.47% | 1,482,480 |
| 2017-07-05 | 2017-07-03 | 8.468 | 175,844 | -12,364 | 0.47% | 1,489,105 |
| 2017-07-04 | 2017-06-30 | 8.543 | 188,208 | +3,107 | 0.50% | 1,607,789 |
| 2017-07-03 | 2017-06-29 | 8.513 | 185,101 | -1,347 | 0.50% | 1,575,747 |
| 2017-06-20 | 2017-06-16 | 8.617 | 186,448 | +40,386 | 0.50% | 1,606,604 |
| 2017-05-31 | 2017-05-26 | 8.751 | 146,062 | -6,731 | 0.39% | 1,278,132 |
| 2017-05-15 | 2017-05-11 | 8.647 | 152,793 | -62,598 | 0.41% | 1,321,142 |
| 2017-05-12 | 2017-05-10 | 8.751 | 215,391 | -8,077 | 0.58% | 1,884,803 |
| 2017-05-05 | 2017-05-02 | 8.721 | 223,468 | -6,731 | 0.60% | 1,948,841 |
| 2017-05-04 | 2017-04-28 | 8.810 | 230,199 | -6,058 | 0.62% | 2,028,062 |
| 2017-04-24 | 2017-04-20 | 8.825 | 236,257 | -45,770 | 0.64% | 2,084,943 |
| 2017-03-27 | 2017-03-23 | 8.973 | 282,027 | -1,346 | 0.76% | 2,530,758 |
| 2017-03-15 | 2017-03-13 | 8.914 | 283,373 | +6,057 | 0.77% | 2,525,996 |
| 2017-02-21 | 2017-02-17 | 9.404 | 277,316 | +10,097 | 0.75% | 2,607,964 |
| 2017-02-09 | 2017-02-07 | 9.211 | 267,219 | +673 | 0.72% | 2,461,399 |
| 2017-01-23 | 2017-01-19 | 9.211 | 266,546 | -10,096 | 0.72% | 2,455,200 |
| 2016-11-30 | 2016-11-28 | 9.196 | 276,642 | +6,731 | 0.75% | 2,544,086 |
| 2016-11-25 | 2016-11-23 | 9.345 | 269,911 | -6,731 | 0.73% | 2,522,286 |
| 2016-11-11 | 2016-11-09 | 9.330 | 276,642 | +9,423 | 0.75% | 2,581,076 |
| 2016-11-07 | 2016-11-03 | 9.523 | 267,219 | +3,365 | 0.72% | 2,544,769 |
| 2016-11-02 | 2016-10-31 | 9.360 | 263,854 | +1,347 | 0.71% | 2,469,604 |
| 2016-10-31 | 2016-10-27 | 9.731 | 262,507 | +673 | 0.71% | 2,554,496 |
| 2016-10-25 | 2016-10-20 | 9.508 | 261,834 | -8,077 | 0.71% | 2,489,597 |
| 2016-10-20 | 2016-10-18 | 9.360 | 269,911 | -2,020 | 0.73% | 2,526,296 |
| 2016-10-17 | 2016-10-13 | 9.419 | 271,931 | +2,020 | 0.73% | 2,561,362 |
| 2016-09-26 | 2016-09-22 | 9.716 | 269,911 | +3,365 | 0.73% | 2,622,535 |
| 2016-09-23 | 2016-09-21 | 9.776 | 266,546 | +20,193 | 0.72% | 2,605,680 |
| 2016-09-21 | 2016-09-19 | 9.716 | 246,353 | +13,462 | 0.67% | 2,393,639 |
| 2016-09-14 | 2016-09-12 | 9.360 | 232,891 | +6,058 | 0.63% | 2,179,798 |
| 2016-09-06 | 2016-09-02 | 9.137 | 226,833 | +8,077 | 0.61% | 2,072,547 |
| 2016-08-31 | 2016-08-29 | 8.914 | 218,756 | -8,750 | 0.59% | 1,949,998 |
| 2016-08-22 | 2016-08-18 | 8.855 | 227,506 | +6,057 | 0.61% | 2,014,476 |
| 2016-08-12 | 2016-08-10 | 9.063 | 221,449 | -14,808 | 0.60% | 2,006,904 |
| 2016-08-01 | 2016-07-28 | 9.642 | 236,257 | +673 | 0.64% | 2,277,993 |
| 2016-07-26 | 2016-07-22 | 10.043 | 235,584 | +674 | 0.64% | 2,366,004 |
| 2016-07-05 | 2016-06-30 | 9.895 | 234,910 | +6,730 | 0.63% | 2,324,335 |
| 2016-06-28 | 2016-06-24 | 10.028 | 228,180 | -5,384 | 0.62% | 2,288,255 |
| 2016-06-23 | 2016-06-21 | 10.132 | 233,564 | -673 | 0.63% | 2,366,537 |
| 2016-06-21 | 2016-06-17 | 10.117 | 234,237 | +12,788 | 0.63% | 2,369,876 |
| 2016-06-20 | 2016-06-16 | 10.117 | 221,449 | +8,078 | 0.60% | 2,240,494 |
| 2016-06-07 | 2016-06-03 | 10.370 | 213,371 | +6,057 | 0.58% | 2,212,656 |
| 2016-06-06 | 2016-06-02 | 10.251 | 207,314 | +12,116 | 0.56% | 2,125,205 |
| 2016-04-27 | 2016-04-25 | 11.187 | 195,198 | +3,366 | 0.53% | 2,183,702 |
| 2016-04-26 | 2016-04-22 | 11.232 | 191,832 | +3,365 | 0.52% | 2,154,596 |
| 2016-03-31 | 2016-03-29 | 10.355 | 188,467 | -18,847 | 0.51% | 1,951,601 |
| 2016-03-30 | 2016-03-24 | 10.935 | 207,314 | +6,731 | 0.56% | 2,266,885 |
| 2016-03-24 | 2016-03-22 | 10.637 | 200,583 | +10,770 | 0.54% | 2,133,684 |
| 2016-03-22 | 2016-03-18 | 10.548 | 189,813 | +5,385 | 0.51% | 2,002,199 |
| 2016-03-17 | 2016-03-15 | 10.400 | 184,428 | -2,693 | 0.50% | 1,917,997 |
| 2016-03-11 | 2016-03-09 | 10.251 | 187,121 | +8,751 | 0.51% | 1,918,203 |
| 2016-02-19 | 2016-02-17 | 10.103 | 178,370 | +4,711 | 0.48% | 1,801,996 |
| 2016-02-02 | 2016-01-29 | 10.489 | 173,659 | +2,693 | 0.47% | 1,821,483 |
| 2016-01-08 | 2016-01-06 | 11.960 | 170,966 | -6,731 | 0.46% | 2,044,696 |
| 2015-12-03 | 2015-12-01 | 11.588 | 177,697 | +1,346 | 0.48% | 2,059,196 |
| 2015-11-27 | 2015-11-25 | 11.514 | 176,351 | +13,462 | 0.48% | 2,030,498 |
| 2015-11-23 | 2015-11-19 | 11.306 | 162,889 | +34,328 | 0.44% | 1,841,618 |
| 2015-09-22 | 2015-09-18 | 10.845 | 128,561 | -3,366 | 0.35% | 1,394,296 |
| 2015-09-15 | 2015-09-11 | 10.860 | 131,927 | +6,731 | 0.36% | 1,432,762 |
| 2015-09-04 | 2015-09-01 | 10.920 | 125,196 | +3,366 | 0.34% | 1,367,102 |
| 2015-08-27 | 2015-08-25 | 11.172 | 121,830 | -9,424 | 0.33% | 1,361,116 |
| 2015-08-18 | 2015-08-14 | 12.331 | 131,254 | +1,346 | 0.35% | 1,618,504 |
| 2015-07-09 | 2015-07-07 | 12.792 | 129,908 | -9,423 | 0.35% | 1,661,736 |
| 2015-07-03 | 2015-06-30 | 16.036 | 139,331 | +4,569 | 0.38% | 2,234,346 |
| 2015-06-29 | 2015-06-25 | 16.343 | 134,762 | -5,208 | 0.38% | 2,202,477 |
| 2015-06-23 | 2015-06-19 | 16.651 | 139,970 | -1,302 | 0.39% | 2,330,593 |
| 2015-06-22 | 2015-06-18 | 16.651 | 141,272 | +651 | 0.39% | 2,352,272 |
| 2015-06-18 | 2015-06-16 | 16.589 | 140,621 | +651 | 0.39% | 2,332,793 |
| 2015-06-17 | 2015-06-15 | 16.589 | 139,970 | +5,208 | 0.39% | 2,321,993 |
| 2015-06-12 | 2015-06-10 | 17.173 | 134,762 | -3,255 | 0.38% | 2,314,257 |
| 2015-06-11 | 2015-06-09 | 16.958 | 138,017 | +5,859 | 0.39% | 2,340,474 |
| 2015-06-10 | 2015-06-08 | 16.774 | 132,158 | +651 | 0.37% | 2,216,758 |
| 2015-06-09 | 2015-06-05 | 16.958 | 131,507 | +651 | 0.37% | 2,230,079 |
| 2015-06-03 | 2015-06-01 | 16.896 | 130,856 | +4,557 | 0.37% | 2,210,999 |
| 2015-06-02 | 2015-05-29 | 16.927 | 126,299 | -6,510 | 0.35% | 2,137,882 |
| 2015-05-29 | 2015-05-27 | 16.589 | 132,809 | +651 | 0.37% | 2,203,198 |
| 2015-05-27 | 2015-05-22 | 16.067 | 132,158 | +6,510 | 0.37% | 2,123,378 |
| 2015-05-22 | 2015-05-20 | 16.098 | 125,648 | +5,208 | 0.35% | 2,022,642 |
| 2015-05-19 | 2015-05-15 | 16.589 | 120,440 | +11,719 | 0.34% | 1,998,006 |
| 2015-05-18 | 2015-05-14 | 16.651 | 108,721 | +5,859 | 0.30% | 1,810,277 |
| 2015-05-08 | 2015-05-06 | 16.896 | 102,862 | -3,906 | 0.29% | 1,738,000 |
| 2015-04-15 | 2015-04-13 | 15.360 | 106,768 | +651 | 0.30% | 1,639,998 |
| 2015-04-13 | 2015-04-09 | 14.301 | 106,117 | +651 | 0.30% | 1,517,529 |
| 2015-04-10 | 2015-04-08 | 14.669 | 105,466 | -651 | 0.29% | 1,547,099 |
| 2015-04-09 | 2015-04-02 | 14.285 | 106,117 | -3,906 | 0.30% | 1,515,899 |
| 2015-03-30 | 2015-03-26 | 13.824 | 110,023 | -8,464 | 0.31% | 1,520,997 |
| 2015-03-10 | 2015-03-06 | 14.285 | 118,487 | -6,510 | 0.33% | 1,692,606 |
| 2015-03-04 | 2015-03-02 | 13.609 | 124,997 | -7,812 | 0.35% | 1,701,122 |
| 2015-03-02 | 2015-02-26 | 13.517 | 132,809 | -6,510 | 0.37% | 1,795,198 |
| 2015-02-17 | 2015-02-13 | 12.887 | 139,319 | +14,322 | 0.39% | 1,795,455 |
| 2015-01-26 | 2015-01-22 | 12.073 | 124,997 | +1,302 | 0.35% | 1,509,122 |
| 2015-01-16 | 2015-01-14 | 12.319 | 123,695 | +8,464 | 0.35% | 1,523,803 |
| 2015-01-07 | 2015-01-05 | 12.319 | 115,231 | +7,812 | 0.32% | 1,419,534 |
| 2014-12-29 | 2014-12-22 | 12.442 | 107,419 | +7,161 | 0.30% | 1,336,498 |
| 2014-12-19 | 2014-12-17 | 12.565 | 100,258 | -6,510 | 0.28% | 1,259,722 |
| 2014-12-08 | 2014-12-04 | 13.271 | 106,768 | +3,906 | 0.30% | 1,416,958 |
| 2014-11-26 | 2014-11-24 | 13.809 | 102,862 | -1,302 | 0.29% | 1,420,420 |
| 2014-11-17 | 2014-11-13 | 13.364 | 104,164 | +4,557 | 0.29% | 1,392,000 |
| 2014-11-12 | 2014-11-10 | 13.333 | 99,607 | +6,510 | 0.28% | 1,328,042 |
| 2014-11-07 | 2014-11-05 | 13.364 | 93,097 | +10,417 | 0.26% | 1,244,105 |
| 2014-10-15 | 2014-10-13 | 13.440 | 82,680 | -651 | 0.23% | 1,111,247 |
| 2014-10-08 | 2014-10-06 | 13.563 | 83,331 | +651 | 0.23% | 1,130,237 |
| 2014-09-15 | 2014-09-11 | 13.502 | 82,680 | +6,510 | 0.23% | 1,116,327 |
| 2014-09-11 | 2014-09-08 | 13.517 | 76,170 | -2,604 | 0.21% | 1,029,601 |
| 2014-09-10 | 2014-09-05 | 14.055 | 78,774 | -2,604 | 0.22% | 1,107,149 |
| 2014-08-26 | 2014-08-22 | 14.823 | 81,378 | +2,604 | 0.23% | 1,206,248 |
| 2014-08-13 | 2014-08-11 | 13.548 | 78,774 | +1,953 | 0.22% | 1,067,219 |
| 2014-07-28 | 2014-07-24 | 14.608 | 76,821 | +4,557 | 0.21% | 1,122,181 |
| 2014-07-03 | 2014-06-30 | 14.092 | 72,264 | +3,813 | 0.20% | 1,018,380 |
| 2014-04-14 | 2014-04-10 | 14.331 | 68,451 | +1,256 | 0.20% | 980,996 |
| 2014-03-28 | 2014-03-26 | 13.870 | 67,195 | -1,256 | 0.19% | 931,965 |
| 2014-03-27 | 2014-03-25 | 13.344 | 68,451 | +1,256 | 0.20% | 913,416 |
| 2014-03-25 | 2014-03-21 | 14.952 | 67,195 | -1,884 | 0.19% | 1,004,725 |
| 2014-03-20 | 2014-03-18 | 14.793 | 69,079 | +1,884 | 0.20% | 1,021,895 |
| 2014-03-18 | 2014-03-14 | 14.777 | 67,195 | -1,884 | 0.19% | 992,955 |
| 2014-03-06 | 2014-03-04 | 15.924 | 69,079 | -1,256 | 0.20% | 1,099,995 |
| 2014-02-07 | 2014-02-05 | 16.529 | 70,335 | -1,256 | 0.20% | 1,162,555 |
| 2014-02-06 | 2014-02-04 | 16.401 | 71,591 | -1,256 | 0.21% | 1,174,195 |
| 2014-01-15 | 2014-01-13 | 17.675 | 72,847 | -6,280 | 0.21% | 1,287,595 |
| 2014-01-03 | 2013-12-31 | 14.013 | 79,127 | -1,256 | 0.23% | 1,108,797 |
| 2014-01-02 | 2013-12-27 | 14.156 | 80,383 | -1,256 | 0.23% | 1,137,917 |
| 2013-12-03 | 2013-11-29 | 15.446 | 81,639 | +1,256 | 0.24% | 1,260,997 |
| 2013-10-10 | 2013-10-08 | 13.137 | 80,383 | +6,280 | 0.23% | 1,055,997 |
| 2013-09-12 | 2013-09-10 | 13.615 | 74,103 | +1,884 | 0.21% | 1,008,897 |
| 2013-09-02 | 2013-08-29 | 13.456 | 72,219 | +1,256 | 0.21% | 971,746 |
| 2013-08-26 | 2013-08-22 | 13.217 | 70,963 | +1,256 | 0.21% | 937,896 |
| 2013-08-13 | 2013-08-09 | 12.771 | 69,707 | +1,256 | 0.20% | 890,216 |
| 2013-07-18 | 2013-07-16 | 14.188 | 68,451 | -6,280 | 0.20% | 971,186 |
| 2013-07-15 | 2013-07-11 | 14.395 | 74,731 | -628 | 0.22% | 1,075,756 |
| 2013-06-28 | 2013-06-26 | 13.202 | 75,359 | +3,552 | 0.22% | 994,894 |
| 2013-06-26 | 2013-06-24 | 12.534 | 71,807 | -16,157 | 0.22% | 900,001 |
| 2013-06-25 | 2013-06-21 | 13.369 | 87,964 | +5,984 | 0.27% | 1,176,006 |
| 2013-06-18 | 2013-06-14 | 13.871 | 81,980 | -1,196 | 0.25% | 1,137,105 |
| 2013-05-23 | 2013-05-21 | 15.542 | 83,176 | -5,984 | 0.25% | 1,292,694 |
| 2013-05-20 | 2013-05-15 | 14.706 | 89,160 | -5,984 | 0.27% | 1,311,196 |
| 2013-05-16 | 2013-05-14 | 14.138 | 95,144 | +24,534 | 0.29% | 1,345,137 |
| 2013-05-09 | 2013-05-07 | 13.754 | 70,610 | -23,936 | 0.21% | 971,138 |
| 2013-05-08 | 2013-05-06 | 13.553 | 94,546 | -47,273 | 0.29% | 1,281,382 |
| 2013-05-07 | 2013-05-03 | 13.002 | 141,819 | -9,574 | 0.43% | 1,843,863 |
| 2013-05-06 | 2013-05-02 | 12.784 | 151,393 | -11,968 | 0.46% | 1,935,450 |
| 2013-05-02 | 2013-04-29 | 12.400 | 163,361 | -8,976 | 0.50% | 2,025,662 |
| 2013-04-24 | 2013-04-22 | 12.450 | 172,337 | +2,394 | 0.52% | 2,145,604 |
| 2013-04-16 | 2013-04-12 | 12.350 | 169,943 | -5,984 | 0.52% | 2,098,758 |
| 2013-04-08 | 2013-04-03 | 12.032 | 175,927 | -5,984 | 0.53% | 2,116,799 |
| 2013-03-15 | 2013-03-13 | 11.280 | 181,911 | -5,984 | 0.55% | 2,052,000 |
| 2013-01-24 | 2013-01-22 | 9.977 | 187,895 | -3,590 | 0.57% | 1,874,581 |
| 2013-01-11 | 2013-01-09 | 9.659 | 191,485 | -3,591 | 0.58% | 1,849,598 |
| 2013-01-08 | 2013-01-04 | 9.158 | 195,076 | +3,591 | 0.59% | 1,786,484 |
| 2013-01-07 | 2013-01-03 | 9.024 | 191,485 | +3,590 | 0.58% | 1,727,998 |
| 2012-12-07 | 2012-12-05 | 7.955 | 187,895 | -1,197 | 0.57% | 1,494,641 |
| 2012-11-23 | 2012-11-21 | 7.520 | 189,092 | +5,984 | 0.57% | 1,422,003 |
| 2012-11-09 | 2012-11-07 | 7.687 | 183,108 | +599 | 0.56% | 1,407,602 |
| 2012-10-15 | 2012-10-11 | 7.420 | 182,509 | +5,984 | 0.55% | 1,354,197 |
| 2012-08-17 | 2012-08-15 | 8.523 | 176,525 | +3,590 | 0.54% | 1,504,496 |
| 2012-07-18 | 2012-07-16 | 8.807 | 172,935 | -2,394 | 0.53% | 1,523,029 |
| 2012-06-28 | 2012-06-26 | 9.310 | 175,329 | +6,319 | 0.53% | 1,632,233 |
| 2012-05-24 | 2012-05-22 | 9.708 | 169,010 | -577 | 0.53% | 1,640,796 |
| 2012-04-25 | 2012-04-23 | 9.934 | 169,587 | +1,153 | 0.53% | 1,684,618 |
| 2012-04-16 | 2012-04-12 | 10.748 | 168,434 | +577 | 0.53% | 1,810,405 |
| 2012-04-11 | 2012-04-05 | 11.269 | 167,857 | +4,615 | 0.53% | 1,891,503 |
| 2012-03-27 | 2012-03-23 | 11.095 | 163,242 | +2,307 | 0.51% | 1,811,199 |
| 2012-03-26 | 2012-03-22 | 11.563 | 160,935 | -4,614 | 0.51% | 1,860,932 |
| 2012-03-22 | 2012-03-20 | 12.482 | 165,549 | +9,229 | 0.52% | 2,066,395 |
| 2012-02-27 | 2012-02-23 | 12.447 | 156,320 | +8,075 | 0.49% | 1,945,778 |
| 2012-02-21 | 2012-02-17 | 12.309 | 148,245 | +1,731 | 0.47% | 1,824,705 |
| 2012-01-31 | 2012-01-27 | 12.083 | 146,514 | +3,461 | 0.46% | 1,770,378 |
| 2011-11-28 | 2011-11-24 | 11.875 | 143,053 | +577 | 0.45% | 1,698,798 |
| 2011-10-06 | 2011-10-03 | 9.882 | 142,476 | -11,537 | 0.45% | 1,407,897 |
| 2011-09-27 | 2011-09-23 | 10.748 | 154,013 | -12,113 | 0.49% | 1,655,401 |
| 2011-08-16 | 2011-08-12 | 11.771 | 166,126 | -4,038 | 0.52% | 1,955,517 |
| 2011-07-11 | 2011-07-07 | 11.095 | 170,164 | +11,537 | 0.54% | 1,888,000 |
| 2011-06-30 | 2011-06-28 | 10.835 | 158,627 | +2,884 | 0.50% | 1,718,745 |
| 2011-05-27 | 2011-05-25 | 12.368 | 155,743 | +4,026 | 0.49% | 1,926,294 |
| 2011-02-25 | 2011-02-23 | 12.991 | 151,717 | -3,372 | 0.49% | 1,970,998 |
| 2011-01-14 | 2011-01-12 | 13.881 | 155,089 | -2,247 | 0.50% | 2,152,805 |
| 2011-01-06 | 2011-01-04 | 13.258 | 157,336 | +5,619 | 0.51% | 2,085,996 |
| 2010-12-08 | 2010-12-06 | 14.273 | 151,717 | -5,057 | 0.49% | 2,165,398 |
| 2010-11-03 | 2010-11-01 | 11.123 | 156,774 | +562 | 0.51% | 1,743,746 |
| 2010-10-29 | 2010-10-27 | 11.212 | 156,212 | -5,620 | 0.51% | 1,751,395 |
| 2010-10-19 | 2010-10-15 | 9.806 | 161,832 | +5,620 | 0.52% | 1,586,884 |
| 2010-10-15 | 2010-10-13 | 9.877 | 156,212 | +7,304 | 0.51% | 1,542,896 |
| 2010-09-24 | 2010-09-21 | 9.699 | 148,908 | +8,429 | 0.48% | 1,444,254 |
| 2010-08-23 | 2010-08-19 | 8.898 | 140,479 | +5,619 | 0.45% | 1,250,002 |
| 2010-08-16 | 2010-08-12 | 8.898 | 134,860 | +5,619 | 0.44% | 1,200,003 |
| 2010-08-06 | 2010-08-04 | 9.254 | 129,241 | +11,239 | 0.42% | 1,196,005 |
| 2010-08-04 | 2010-08-02 | 9.432 | 118,002 | +1,124 | 0.38% | 1,112,998 |
| 2010-08-03 | 2010-07-30 | 9.521 | 116,878 | -19,105 | 0.38% | 1,112,796 |
| 2010-07-19 | 2010-07-15 | 8.329 | 135,983 | +7,866 | 0.44% | 1,132,556 |
| 2010-07-14 | 2010-07-12 | 8.364 | 128,117 | +11,239 | 0.41% | 1,071,603 |
| 2010-05-27 | 2010-05-25 | 8.800 | 116,878 | +2,482 | 0.38% | 1,028,563 |
| 2010-05-26 | 2010-05-24 | 8.800 | 114,396 | +8,800 | 0.38% | 1,006,720 |
| 2010-05-04 | 2010-04-30 | 9.419 | 105,596 | +5,500 | 0.35% | 994,557 |
| 2010-05-03 | 2010-04-29 | 9.273 | 100,096 | +5,499 | 0.33% | 928,196 |
| 2010-04-29 | 2010-04-27 | 9.455 | 94,597 | +5,500 | 0.31% | 894,403 |
| 2010-04-28 | 2010-04-26 | 9.728 | 89,097 | -5,500 | 0.29% | 866,701 |
| 2010-04-27 | 2010-04-23 | 9.619 | 94,597 | +5,500 | 0.31% | 909,883 |
| 2010-04-26 | 2010-04-22 | 9.473 | 89,097 | +5,500 | 0.29% | 844,021 |
| 2010-04-22 | 2010-04-20 | 9.637 | 83,597 | +5,500 | 0.28% | 805,600 |
| 2010-04-21 | 2010-04-19 | 9.546 | 78,097 | -5,500 | 0.26% | 745,498 |
| 2010-04-09 | 2010-04-07 | 9.946 | 83,597 | +11,000 | 0.28% | 831,440 |
| 2010-03-24 | 2010-03-22 | 9.982 | 72,597 | -5,500 | 0.24% | 724,676 |
| 2010-03-23 | 2010-03-19 | 9.964 | 78,097 | +5,500 | 0.26% | 778,158 |
| 2010-02-18 | 2010-02-12 | 8.346 | 72,597 | +21,999 | 0.24% | 605,876 |
| 2009-12-29 | 2009-12-24 | 8.691 | 50,598 | -6,600 | 0.17% | 439,758 |
| 2009-12-16 | 2009-12-14 | 9.037 | 57,198 | +6,600 | 0.19% | 516,880 |
| 2009-11-17 | 2009-11-13 | 10.219 | 50,598 | +550 | 0.17% | 517,038 |
| 2009-11-12 | 2009-11-10 | 8.800 | 50,048 | +6,600 | 0.17% | 440,438 |
| 2009-11-06 | 2009-11-04 | 6.873 | 43,448 | +550 | 0.14% | 298,617 |
| 2009-10-27 | 2009-10-22 | 6.909 | 42,898 | -550 | 0.14% | 296,397 |
| 2009-10-22 | 2009-10-20 | 6.655 | 43,448 | -3,850 | 0.14% | 289,137 |
| 2009-09-22 | 2009-09-18 | 6.364 | 47,298 | -11,000 | 0.16% | 300,998 |
| 2009-08-07 | 2009-08-05 | 5.527 | 58,298 | +11,000 | 0.19% | 322,240 |
| 2009-07-08 | 2009-07-06 | 5.164 | 47,298 | +2,200 | 0.16% | 244,238 |
| 2009-06-09 | 2009-06-05 | 5.055 | 45,098 | +5,499 | 0.15% | 227,958 |
| 2009-05-18 | 2009-05-14 | 5.175 | 39,599 | +1,478 | 0.13% | 204,927 |
| 2009-04-21 | 2009-04-17 | 4.268 | 38,121 | +5,294 | 0.13% | 162,719 |
| 2009-04-20 | 2009-04-16 | 4.325 | 32,827 | +15,355 | 0.11% | 141,981 |
| 2009-04-01 | 2009-03-30 | 3.664 | 17,472 | +10,589 | 0.06% | 64,019 |
| 2009-03-27 | 2009-03-25 | 3.551 | 6,883 | +2,647 | 0.02% | 24,440 |
| 2008-05-19 | 2008-05-15 | 6.608 | 4,236 | +108 | 0.01% | 27,991 |
| 2008-01-17 | 2008-01-15 | 6.492 | 4,128 | +4,128 | 0.01% | 26,798 |
| 2007-06-26 | 2007-06-22 | 7.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy