History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.330 2,046,000 +0 1.58% 8,859,180
2025-10-13 2025-10-09 4.350 2,046,000 +0 1.58% 8,900,100
2025-10-10 2025-10-08 4.500 2,046,000 +0 1.58% 9,207,000
2025-10-09 2025-10-06 4.580 2,046,000 +0 1.58% 9,370,680
2025-10-08 2025-10-03 4.580 2,046,000 +0 1.58% 9,370,680
2025-10-06 2025-10-02 4.580 2,046,000 +0 1.58% 9,370,680
2025-10-03 2025-09-30 4.550 2,046,000 +0 1.58% 9,309,300
2025-10-02 2025-09-29 4.550 2,046,000 +0 1.58% 9,309,300
2025-09-30 2025-09-26 4.620 2,046,000 +0 1.58% 9,452,520
2025-09-29 2025-09-25 4.690 2,046,000 +0 1.58% 9,595,740
2025-09-26 2025-09-24 4.580 2,046,000 +0 1.58% 9,370,680
2025-09-25 2025-09-23 4.500 2,046,000 +0 1.58% 9,207,000
2025-09-24 2025-09-22 4.460 2,046,000 +0 1.58% 9,125,160
2025-09-23 2025-09-19 4.480 2,046,000 +0 1.58% 9,166,080
2025-09-22 2025-09-18 4.500 2,046,000 +0 1.58% 9,207,000
2025-09-19 2025-09-17 4.500 2,046,000 +0 1.58% 9,207,000
2025-09-18 2025-09-16 4.520 2,046,000 +0 1.58% 9,247,920
2025-09-17 2025-09-15 4.600 2,046,000 +0 1.58% 9,411,600
2025-09-16 2025-09-12 4.470 2,046,000 +0 1.58% 9,145,620
2025-09-15 2025-09-11 4.500 2,046,000 -50,000 1.58% 9,207,000
2025-08-26 2025-08-22 3.290 2,096,000 -30,000 1.61% 6,895,840
2025-07-02 2025-06-27 3.183 2,126,000 +155,753 1.64% 6,767,492
2025-04-02 2025-03-31 3.065 1,970,247 +19,461 1.64% 6,037,839
2025-03-05 2025-03-03 3.011 1,950,786 -18,535 1.62% 5,872,950
2024-12-10 2024-12-06 2.503 1,969,321 -4,633 1.64% 4,930,001
2024-11-28 2024-11-26 2.482 1,973,954 +38,923 1.64% 4,898,999
2024-10-07 2024-10-03 2.471 1,935,031 +46,337 1.61% 4,781,519
2024-07-03 2024-06-28 2.690 1,888,694 +183,997 1.57% 5,080,438
2024-05-03 2024-04-30 3.013 1,704,697 +15,893 1.57% 5,135,760
2024-04-25 2024-04-23 2.809 1,688,804 +133,833 1.55% 4,744,649
2024-04-23 2024-04-19 2.594 1,554,971 +4,182 1.43% 4,034,029
2023-07-04 2023-06-30 2.480 1,550,789 +130,319 1.43% 3,845,776
2023-06-09 2023-06-07 2.467 1,420,470 -3,831 1.43% 3,504,060
2023-04-26 2023-04-24 2.584 1,424,301 +3,831 1.43% 3,680,820
2022-07-05 2022-06-30 2.937 1,420,470 +38,002 3.37% 4,171,872
2021-07-16 2021-07-14 3.715 1,382,468 -74,566 3.37% 5,135,582
2021-02-16 2021-02-09 3.339 1,457,034 +15,659 3.55% 4,865,459
2020-02-06 2020-02-04 2.897 1,441,375 +11,185 3.51% 4,175,279
2020-01-06 2020-01-02 2.883 1,430,190 +14,913 3.49% 4,123,699
2020-01-03 2019-12-31 2.883 1,415,277 +29,827 3.45% 4,080,700
2019-11-11 2019-11-07 2.736 1,385,450 +14,913 3.38% 3,790,319
2019-10-28 2019-10-24 2.682 1,370,537 +29,827 3.34% 3,676,000
2019-09-16 2019-09-12 2.950 1,340,710 +13,422 3.27% 3,955,599
2019-08-28 2019-08-26 3.165 1,327,288 +11,931 3.24% 4,200,799
2019-07-03 2019-06-28 3.836 1,315,357 +55,454 3.21% 5,046,098
2018-08-23 2018-08-21 5.810 1,259,903 +621,381 3.21% 7,320,600
2018-07-30 2018-07-26 6.651 638,522 -621,381 1.63% 4,246,498
2018-07-04 2018-06-29 6.857 1,259,903 +48,231 3.21% 8,639,160
2017-07-04 2017-06-30 8.543 1,211,672 +24,331 3.21% 10,350,848
2017-04-11 2017-04-07 8.884 1,187,341 -60,579 3.21% 10,548,718
2017-02-10 2017-02-08 9.196 1,247,920 -6,731 3.37% 11,476,261
2016-11-09 2016-11-07 9.493 1,254,651 -26,924 3.39% 11,910,961
2016-08-18 2016-08-16 8.914 1,281,575 +6,058 3.46% 11,424,003
2016-08-16 2016-08-12 9.181 1,275,517 +2,019 3.45% 11,711,102
2016-07-22 2016-07-20 9.731 1,273,498 +6,731 3.44% 12,392,604
2016-06-28 2016-06-24 10.028 1,266,767 -13,462 3.42% 12,703,504
2016-06-03 2016-06-01 10.251 1,280,229 -2,019 3.46% 13,123,805
2016-05-10 2016-05-06 10.920 1,282,248 -20,193 3.46% 14,001,752
2016-03-08 2016-03-04 10.251 1,302,441 -4,711 3.52% 13,351,503
2016-03-02 2016-02-29 10.325 1,307,152 -2,020 3.53% 13,496,896
2016-02-02 2016-01-29 10.489 1,309,172 +3,366 3.54% 13,731,704
2016-02-01 2016-01-28 10.474 1,305,806 +3,365 3.53% 13,676,998
2015-11-05 2015-11-03 11.737 1,302,441 -8,077 3.52% 15,286,504
2015-11-02 2015-10-29 11.737 1,310,518 -4,038 3.54% 15,381,302
2015-10-27 2015-10-23 11.529 1,314,556 +6,057 3.55% 15,155,275
2015-10-02 2015-09-29 10.400 1,308,499 +6,731 3.53% 13,608,005
2015-09-11 2015-09-09 11.068 1,301,768 +12,789 3.52% 14,408,305
2015-09-08 2015-09-04 10.845 1,288,979 +10,097 3.48% 13,979,503
2015-09-02 2015-08-31 11.217 1,278,882 +25,577 3.45% 14,344,996
2015-09-01 2015-08-28 11.202 1,253,305 +12,789 3.39% 14,039,484
2015-07-31 2015-07-29 12.554 1,240,516 +1,346 3.35% 15,573,352
2015-07-14 2015-07-10 13.000 1,239,170 +10,770 3.35% 16,108,755
2015-07-03 2015-06-30 16.036 1,228,400 +40,279 3.32% 19,698,926
2015-05-27 2015-05-22 16.067 1,188,121 -6,510 3.32% 19,089,502
2015-05-08 2015-05-06 16.896 1,194,631 -651 3.34% 20,184,998
2015-04-29 2015-04-27 17.357 1,195,282 +651 3.34% 20,746,798
2015-04-16 2015-04-14 15.284 1,194,631 +6,510 3.34% 18,258,248
2015-04-15 2015-04-13 15.360 1,188,121 -11,718 3.32% 18,250,002
2015-04-10 2015-04-08 14.669 1,199,839 -1,302 3.35% 17,600,645
2015-04-01 2015-03-30 13.809 1,201,141 -8,464 3.35% 16,586,545
2015-03-25 2015-03-23 13.824 1,209,605 -1,953 3.38% 16,722,004
2015-03-18 2015-03-16 14.101 1,211,558 -2,604 3.38% 17,083,983
2015-03-12 2015-03-10 14.362 1,214,162 -18,229 3.39% 17,437,752
2015-02-09 2015-02-05 12.396 1,232,391 -6,510 3.44% 15,276,515
2015-01-30 2015-01-28 11.981 1,238,901 +1,953 3.46% 14,843,402
2015-01-14 2015-01-12 12.457 1,236,948 -1,953 3.45% 15,409,003
2015-01-09 2015-01-07 12.442 1,238,901 +1,953 3.46% 15,414,302
2015-01-08 2015-01-06 12.365 1,236,948 +2,604 3.45% 15,295,003
2014-12-29 2014-12-22 12.442 1,234,344 -6,510 3.45% 15,357,604
2014-12-22 2014-12-18 12.565 1,240,854 -6,510 3.47% 15,591,081
2014-12-19 2014-12-17 12.565 1,247,364 -13,021 3.48% 15,672,878
2014-12-12 2014-12-10 12.887 1,260,385 -651 3.52% 16,243,044
2014-12-09 2014-12-05 13.195 1,261,036 -651 3.52% 16,638,834
2014-12-03 2014-12-01 13.210 1,261,687 +3,906 3.52% 16,666,804
2014-11-28 2014-11-26 13.517 1,257,781 -651 3.51% 17,001,606
2014-11-19 2014-11-17 13.533 1,258,432 +651 3.51% 17,029,736
2014-11-18 2014-11-14 13.517 1,257,781 +1,954 3.51% 17,001,606
2014-11-17 2014-11-13 13.364 1,255,827 +7,161 3.51% 16,782,294
2014-11-04 2014-10-31 13.364 1,248,666 -13,021 3.49% 16,686,597
2014-10-17 2014-10-15 13.486 1,261,687 -5,859 3.52% 17,015,644
2014-09-30 2014-09-26 13.302 1,267,546 -651 3.54% 16,861,021
2014-09-15 2014-09-11 13.502 1,268,197 +8,463 3.54% 17,122,921
2014-09-10 2014-09-05 14.055 1,259,734 +7,813 3.52% 17,705,255
2014-09-03 2014-09-01 14.208 1,251,921 -6,511 3.50% 17,787,745
2014-08-28 2014-08-26 14.132 1,258,432 -15,624 3.51% 17,783,606
2014-08-27 2014-08-25 15.176 1,274,056 -3,255 3.56% 19,335,157
2014-08-25 2014-08-21 14.362 1,277,311 -9,766 3.57% 18,344,696
2014-08-20 2014-08-18 14.178 1,287,077 +1,953 3.59% 18,247,714
2014-08-06 2014-08-04 13.963 1,285,124 +19,531 3.59% 17,943,665
2014-07-24 2014-07-22 14.592 1,265,593 -3,906 3.53% 18,468,002
2014-07-03 2014-06-30 14.092 1,269,499 +47,423 3.55% 17,890,412
2014-05-29 2014-05-27 13.997 1,222,076 +2,512 3.54% 17,105,344
2014-05-26 2014-05-22 13.535 1,219,564 +6,908 3.53% 16,507,003
2014-05-23 2014-05-21 13.678 1,212,656 +4,396 3.51% 16,587,292
2014-04-17 2014-04-15 14.427 1,208,260 +628 3.50% 17,431,442
2014-03-31 2014-03-27 13.360 1,207,632 -2,512 3.50% 16,133,972
2014-03-28 2014-03-26 13.870 1,210,144 -5,652 3.50% 16,784,172
2014-03-27 2014-03-25 13.344 1,215,796 +7,536 3.52% 16,223,683
2014-03-21 2014-03-19 14.841 1,208,260 -3,140 3.50% 17,931,682
2014-03-17 2014-03-13 14.857 1,211,400 -2,512 3.51% 17,997,572
2014-03-14 2014-03-12 14.905 1,213,912 +1,884 3.51% 18,092,883
2014-03-13 2014-03-11 14.968 1,212,028 -628 3.51% 18,142,003
2014-03-12 2014-03-10 15.048 1,212,656 -3,140 3.51% 18,247,953
2013-11-07 2013-11-05 15.892 1,215,796 +628 3.52% 19,321,283
2013-11-04 2013-10-31 15.128 1,215,168 +628 3.52% 18,382,503
2013-10-31 2013-10-29 14.268 1,214,540 -2,512 3.52% 17,328,643
2013-10-17 2013-10-15 13.599 1,217,052 +3,140 3.52% 16,550,523
2013-10-16 2013-10-11 13.456 1,213,912 +3,140 3.51% 16,333,853
2013-10-10 2013-10-08 13.137 1,210,772 +4,396 3.51% 15,906,002
2013-10-07 2013-10-03 13.535 1,206,376 +3,140 3.49% 16,328,502
2013-09-26 2013-09-24 13.631 1,203,236 +4,396 3.48% 16,400,961
2013-09-25 2013-09-23 13.615 1,198,840 +1,884 3.47% 16,321,951
2013-09-19 2013-09-17 13.615 1,196,956 +5,024 3.47% 16,296,300
2013-09-04 2013-09-02 13.456 1,191,932 +1,256 3.45% 16,038,100
2013-09-03 2013-08-30 13.678 1,190,676 +628 3.45% 16,286,639
2013-08-23 2013-08-21 13.057 1,190,048 +628 3.45% 15,538,999
2013-08-19 2013-08-15 13.631 1,189,420 -1,256 3.44% 16,212,639
2013-08-08 2013-08-06 12.819 1,190,676 +6,280 3.45% 15,262,799
2013-07-29 2013-07-25 13.296 1,184,396 +628 3.43% 15,748,099
2013-07-26 2013-07-24 13.456 1,183,768 +3,140 3.43% 15,928,249
2013-07-18 2013-07-16 14.188 1,180,628 +3,140 3.42% 16,750,798
2013-07-08 2013-07-04 12.643 1,177,488 -8,792 3.41% 14,887,498
2013-06-28 2013-06-26 13.202 1,186,280 +55,919 3.43% 15,661,344
2013-06-25 2013-06-21 13.369 1,130,361 -1,197 3.43% 15,111,997
2013-06-17 2013-06-13 13.503 1,131,558 -4,787 3.44% 15,279,280
2013-06-04 2013-05-31 14.623 1,136,345 -1,197 3.45% 16,616,248
2013-05-27 2013-05-23 15.542 1,137,542 -1,197 3.46% 17,679,302
2013-05-24 2013-05-22 15.391 1,138,739 -1,196 3.46% 17,526,635
2013-05-22 2013-05-20 15.207 1,139,935 +7,180 3.46% 17,335,493
2013-05-15 2013-05-13 13.536 1,132,755 -17,951 3.44% 15,333,303
2013-05-13 2013-05-09 14.121 1,150,706 -7,780 3.50% 16,249,343
2013-05-06 2013-05-02 12.784 1,158,486 -5,983 3.52% 14,810,405
2013-05-02 2013-04-29 12.400 1,164,469 -11,968 3.54% 14,439,314
2013-04-24 2013-04-22 12.450 1,176,437 -19,149 3.57% 14,646,696
2013-04-18 2013-04-16 12.283 1,195,586 +10,173 3.63% 14,685,302
2013-04-09 2013-04-05 11.698 1,185,413 +1,197 3.60% 13,866,998
2013-04-05 2013-04-02 11.731 1,184,216 +1,196 3.60% 13,892,575
2013-04-02 2013-03-27 11.782 1,183,020 +599 3.59% 13,937,854
2013-03-27 2013-03-25 11.848 1,182,421 -15,558 3.59% 14,009,837
2013-03-26 2013-03-22 10.996 1,197,979 -11,968 3.64% 13,173,155
2013-03-25 2013-03-21 10.896 1,209,947 +2,393 3.68% 13,183,437
2013-03-19 2013-03-15 11.113 1,207,554 -4,787 3.67% 13,419,704
2013-03-15 2013-03-13 11.280 1,212,341 -46,674 3.68% 13,675,502
2013-03-14 2013-03-12 10.996 1,259,015 -5,984 3.83% 13,844,316
2013-03-11 2013-03-07 10.779 1,264,999 +29,919 3.84% 13,635,297
2013-02-22 2013-02-20 10.996 1,235,080 -11,967 3.75% 13,581,124
2013-02-21 2013-02-19 11.163 1,247,047 -23,936 3.79% 13,921,114
2013-02-20 2013-02-18 11.197 1,270,983 -11,968 3.86% 14,230,798
2013-02-15 2013-02-08 10.695 1,282,951 -51,462 3.90% 13,721,600
2013-02-14 2013-02-07 10.395 1,334,413 -3,590 4.05% 13,870,604
2013-01-29 2013-01-25 10.144 1,338,003 -16,157 4.07% 13,572,520
2013-01-24 2013-01-22 9.977 1,354,160 +2,992 4.11% 13,510,115
2013-01-18 2013-01-16 9.392 1,351,168 -3,590 4.11% 12,689,964
2013-01-08 2013-01-04 9.158 1,354,758 -15,558 4.12% 12,406,721
2013-01-04 2013-01-02 9.325 1,370,316 -10,173 4.16% 12,778,199
2012-12-21 2012-12-19 9.225 1,380,489 -5,984 4.19% 12,734,642
2012-12-19 2012-12-17 8.991 1,386,473 -35,903 4.21% 12,465,463
2012-12-18 2012-12-14 8.991 1,422,376 -5,984 4.32% 12,788,259
2012-12-11 2012-12-07 8.255 1,428,360 -5,386 4.34% 11,791,779
2012-12-10 2012-12-06 8.172 1,433,746 -11,967 4.36% 11,716,443
2012-12-06 2012-12-04 7.771 1,445,713 -5,984 4.39% 11,234,397
2012-11-22 2012-11-20 7.754 1,451,697 -11,968 4.41% 11,256,637
2012-11-21 2012-11-19 7.520 1,463,665 +17,952 4.45% 11,006,999
2012-11-15 2012-11-13 7.771 1,445,713 +5,983 4.39% 11,234,397
2012-11-13 2012-11-09 7.403 1,439,730 -21,542 4.37% 10,658,584
2012-11-09 2012-11-07 7.687 1,461,272 -31,714 4.44% 11,233,203
2012-11-07 2012-11-05 7.604 1,492,986 -11,968 4.54% 11,352,247
2012-11-06 2012-11-02 7.687 1,504,954 -11,968 4.57% 11,568,999
2012-11-01 2012-10-30 7.687 1,516,922 -7,181 4.61% 11,661,000
2012-10-31 2012-10-29 7.838 1,524,103 -2,393 4.63% 11,945,433
2012-10-30 2012-10-26 7.838 1,526,496 -38,297 4.64% 11,964,188
2012-10-25 2012-10-22 8.055 1,564,793 -23,936 4.75% 12,604,298
2012-10-24 2012-10-19 8.356 1,588,729 -4,189 4.83% 13,275,001
2012-10-18 2012-10-16 8.122 1,592,918 -11,968 4.84% 12,937,323
2012-10-15 2012-10-11 7.420 1,604,886 -26,927 4.88% 11,908,084
2012-10-10 2012-10-08 7.353 1,631,813 +11,968 4.96% 11,998,799
2012-10-09 2012-10-05 7.353 1,619,845 +4,787 4.92% 11,910,798
2012-09-26 2012-09-24 7.654 1,615,058 -8,378 4.91% 12,361,419
2012-09-12 2012-09-10 8.255 1,623,436 -598 4.93% 13,402,223
2012-09-03 2012-08-30 8.189 1,624,034 -5,984 4.93% 13,298,600
2012-08-17 2012-08-15 8.523 1,630,018 -15,558 4.95% 13,892,401
2012-06-28 2012-06-26 9.310 1,645,576 +59,301 5.00% 15,319,566
2012-06-15 2012-06-13 9.448 1,586,275 +16,151 5.00% 14,987,500
2012-06-11 2012-06-07 9.362 1,570,124 +2,884 4.95% 14,698,802
2012-06-08 2012-06-06 9.240 1,567,240 +2,884 4.94% 14,481,613
2012-04-30 2012-04-26 10.228 1,564,356 +61,144 4.93% 16,000,805
2012-04-26 2012-04-24 9.934 1,503,212 +19,612 4.74% 14,932,381
2012-04-25 2012-04-23 9.934 1,483,600 +94,600 4.68% 14,737,563
2012-04-18 2012-04-16 11.043 1,389,000 +11,536 4.38% 15,338,959
2012-04-17 2012-04-13 11.008 1,377,464 +9,807 4.34% 15,163,805
2012-04-16 2012-04-12 10.748 1,367,657 +2,884 4.31% 14,700,195
2012-03-23 2012-03-21 11.927 1,364,773 +4,614 4.30% 16,278,076
2012-03-22 2012-03-20 12.482 1,360,159 -577 4.29% 16,977,604
2012-03-20 2012-03-16 15.169 1,360,736 -6,345 4.29% 20,641,257
2012-03-12 2012-03-08 14.701 1,367,081 +8,653 4.31% 20,097,606
2012-03-09 2012-03-07 14.337 1,358,428 -2,884 4.28% 19,475,847
2012-03-06 2012-03-02 14.354 1,361,312 +17,304 4.29% 19,540,795
2012-03-05 2012-03-01 13.834 1,344,008 +21,343 4.24% 18,593,406
2012-02-22 2012-02-20 12.395 1,322,665 +5,768 4.17% 16,394,951
2011-10-28 2011-10-26 11.008 1,316,897 +6,345 4.15% 14,497,054
2011-10-18 2011-10-14 10.402 1,310,552 +14,421 4.13% 13,632,005
2011-10-17 2011-10-13 10.402 1,296,131 +57,683 4.09% 13,482,001
2011-10-13 2011-10-11 10.402 1,238,448 +116,519 3.90% 12,881,999
2011-10-06 2011-10-03 9.882 1,121,929 +34,610 3.54% 11,086,500
2011-10-04 2011-09-30 10.280 1,087,319 +12,113 3.43% 11,178,046
2011-09-30 2011-09-27 10.748 1,075,206 +1,154 3.39% 11,556,800
2011-09-16 2011-09-14 11.615 1,074,052 +11,536 3.39% 12,475,396
2011-09-15 2011-09-12 11.269 1,062,516 +28,842 3.35% 11,973,002
2011-09-14 2011-09-09 11.442 1,033,674 +19,035 3.26% 11,827,195
2011-07-11 2011-07-07 11.095 1,014,639 +77,295 3.20% 11,257,598
2011-07-08 2011-07-06 11.095 937,344 +6,345 2.95% 10,399,997
2011-07-07 2011-07-05 11.095 930,999 +24,227 2.93% 10,329,598
2011-07-05 2011-06-30 11.008 906,772 +2,884 2.86% 9,982,195
2011-06-17 2011-06-15 11.598 903,888 -19,612 2.85% 10,483,226
2011-05-27 2011-05-25 12.368 923,500 +23,874 2.91% 11,422,230
2011-05-16 2011-05-12 12.368 899,626 -35,963 2.91% 11,126,946
2011-05-11 2011-05-06 11.229 935,589 +56,192 3.03% 10,506,151
2011-05-09 2011-05-05 11.212 879,397 +26,972 2.85% 9,859,496
2011-05-06 2011-05-04 11.212 852,425 +393,340 2.76% 9,557,095
2011-03-29 2011-03-25 12.529 459,085 +5,619 1.49% 5,751,683
2011-02-21 2011-02-17 12.902 453,466 +5,620 1.47% 5,850,755
2011-02-07 2011-01-31 13.258 447,846 +6,181 1.45% 5,937,644
2011-01-31 2011-01-27 13.080 441,665 +5,057 1.43% 5,777,095
2011-01-28 2011-01-26 13.009 436,608 +10,676 1.41% 5,679,868
2011-01-27 2011-01-25 13.134 425,932 +4,496 1.38% 5,594,043
2011-01-21 2011-01-19 13.080 421,436 +5,057 1.36% 5,512,494
2011-01-20 2011-01-18 13.169 416,379 +6,181 1.35% 5,483,397
2011-01-06 2011-01-04 13.258 410,198 +21,915 1.33% 5,438,498
2010-08-09 2010-08-05 9.218 388,283 +11,238 1.26% 3,579,376
2010-05-27 2010-05-25 8.800 377,045 +8,008 1.22% 3,318,113
2010-05-17 2010-05-13 9.237 369,037 +35,199 1.22% 3,408,680
2010-04-16 2010-04-14 9.600 333,838 +4,400 1.10% 3,204,958
2010-04-13 2010-04-09 9.564 329,438 +7,149 1.09% 3,150,736
2010-04-12 2010-04-08 9.782 322,289 +11,550 1.07% 3,152,684
2010-04-09 2010-04-07 9.946 310,739 +6,050 1.03% 3,090,550
2010-03-18 2010-03-16 9.200 304,689 +5,500 1.01% 2,803,238
2009-11-19 2009-11-17 10.546 299,189 -5,500 0.99% 3,155,195
2009-11-16 2009-11-12 10.400 304,689 +5,500 1.01% 3,168,877
2009-09-10 2009-09-08 6.055 299,189 +8,249 0.99% 1,811,517
2009-07-30 2009-07-28 5.582 290,940 +8,250 0.96% 1,624,032
2009-07-28 2009-07-24 5.509 282,690 +7,150 0.93% 1,557,420
2009-07-23 2009-07-21 5.382 275,540 +13,199 0.91% 1,482,959
2009-07-17 2009-07-15 5.218 262,341 +26,399 0.87% 1,368,991
2009-07-15 2009-07-13 5.237 235,942 +11,000 0.78% 1,235,522
2009-07-14 2009-07-10 5.255 224,942 +22,549 0.74% 1,182,010
2009-07-13 2009-07-09 5.182 202,393 +21,999 0.67% 1,048,801
2009-07-10 2009-07-08 5.182 180,394 +12,650 0.60% 934,802
2009-07-09 2009-07-07 5.218 167,744 +11,000 0.55% 875,350
2009-06-11 2009-06-09 5.055 156,744 +100,096 0.52% 792,298
2009-06-10 2009-06-08 5.055 56,648 +42,898 0.19% 286,340
2009-06-05 2009-06-03 5.237 13,750 +13,750 0.05% 72,003
2008-12-08 2008-12-04 2.833 0 -52,946
2008-11-12 2008-11-10 2.096 52,946 +21,178 0.18% 111,000
2008-11-07 2008-11-05 2.096 31,768 +31,768 0.11% 66,601
2007-07-11 2007-07-09 7.848 0 -25,802
2007-07-10 2007-07-06 7.771 25,802 -56,765 0.09% 200,498
2007-06-27 2007-06-25 7.693 82,567 +2,580 0.29% 635,200
2007-06-26 2007-06-22 7.713 79,987 0.28% 616,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top