History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 50,000 | +0 | 0.04% | 216,500 |
| 2025-10-13 | 2025-10-09 | 4.350 | 50,000 | +0 | 0.04% | 217,500 |
| 2025-10-10 | 2025-10-08 | 4.500 | 50,000 | +0 | 0.04% | 225,000 |
| 2025-10-09 | 2025-10-06 | 4.580 | 50,000 | +0 | 0.04% | 229,000 |
| 2025-10-08 | 2025-10-03 | 4.580 | 50,000 | +0 | 0.04% | 229,000 |
| 2025-10-06 | 2025-10-02 | 4.580 | 50,000 | +0 | 0.04% | 229,000 |
| 2025-10-03 | 2025-09-30 | 4.550 | 50,000 | +0 | 0.04% | 227,500 |
| 2025-10-02 | 2025-09-29 | 4.550 | 50,000 | +0 | 0.04% | 227,500 |
| 2025-09-30 | 2025-09-26 | 4.620 | 50,000 | +0 | 0.04% | 231,000 |
| 2025-09-29 | 2025-09-25 | 4.690 | 50,000 | +0 | 0.04% | 234,500 |
| 2025-09-26 | 2025-09-24 | 4.580 | 50,000 | +0 | 0.04% | 229,000 |
| 2025-09-25 | 2025-09-23 | 4.500 | 50,000 | +0 | 0.04% | 225,000 |
| 2025-09-24 | 2025-09-22 | 4.460 | 50,000 | +0 | 0.04% | 223,000 |
| 2025-09-23 | 2025-09-19 | 4.480 | 50,000 | +0 | 0.04% | 224,000 |
| 2025-09-22 | 2025-09-18 | 4.500 | 50,000 | +0 | 0.04% | 225,000 |
| 2025-09-19 | 2025-09-17 | 4.500 | 50,000 | +0 | 0.04% | 225,000 |
| 2025-09-18 | 2025-09-16 | 4.520 | 50,000 | +0 | 0.04% | 226,000 |
| 2025-09-17 | 2025-09-15 | 4.600 | 50,000 | +0 | 0.04% | 230,000 |
| 2025-09-16 | 2025-09-12 | 4.470 | 50,000 | +0 | 0.04% | 223,500 |
| 2025-09-15 | 2025-09-11 | 4.500 | 50,000 | +0 | 0.04% | 225,000 |
| 2025-09-12 | 2025-09-10 | 4.340 | 50,000 | +0 | 0.04% | 217,000 |
| 2025-09-11 | 2025-09-09 | 4.530 | 50,000 | +0 | 0.04% | 226,500 |
| 2025-09-10 | 2025-09-08 | 4.520 | 50,000 | +0 | 0.04% | 226,000 |
| 2025-09-09 | 2025-09-05 | 4.340 | 50,000 | +0 | 0.04% | 217,000 |
| 2025-09-08 | 2025-09-04 | 4.250 | 50,000 | +0 | 0.04% | 212,500 |
| 2025-09-05 | 2025-09-03 | 4.330 | 50,000 | +0 | 0.04% | 216,500 |
| 2025-09-04 | 2025-09-02 | 4.300 | 50,000 | +0 | 0.04% | 215,000 |
| 2025-09-03 | 2025-09-01 | 4.300 | 50,000 | +0 | 0.04% | 215,000 |
| 2025-09-02 | 2025-08-29 | 4.250 | 50,000 | +0 | 0.04% | 212,500 |
| 2025-09-01 | 2025-08-28 | 4.100 | 50,000 | +0 | 0.04% | 205,000 |
| 2025-08-29 | 2025-08-27 | 4.080 | 50,000 | +0 | 0.04% | 204,000 |
| 2025-08-28 | 2025-08-26 | 3.430 | 50,000 | +0 | 0.04% | 171,500 |
| 2025-08-27 | 2025-08-25 | 3.350 | 50,000 | +0 | 0.04% | 167,500 |
| 2025-08-26 | 2025-08-22 | 3.290 | 50,000 | +0 | 0.04% | 164,500 |
| 2025-08-25 | 2025-08-21 | 3.290 | 50,000 | +0 | 0.04% | 164,500 |
| 2025-08-22 | 2025-08-20 | 3.280 | 50,000 | +0 | 0.04% | 164,000 |
| 2025-08-21 | 2025-08-19 | 3.310 | 50,000 | +0 | 0.04% | 165,500 |
| 2025-08-20 | 2025-08-18 | 3.260 | 50,000 | +0 | 0.04% | 163,000 |
| 2025-08-19 | 2025-08-15 | 3.250 | 50,000 | +0 | 0.04% | 162,500 |
| 2025-08-18 | 2025-08-14 | 3.250 | 50,000 | +0 | 0.04% | 162,500 |
| 2025-08-15 | 2025-08-13 | 3.240 | 50,000 | +0 | 0.04% | 162,000 |
| 2025-08-14 | 2025-08-12 | 3.330 | 50,000 | +0 | 0.04% | 166,500 |
| 2025-08-13 | 2025-08-11 | 3.300 | 50,000 | +0 | 0.04% | 165,000 |
| 2025-08-12 | 2025-08-08 | 3.140 | 50,000 | +0 | 0.04% | 157,000 |
| 2025-08-11 | 2025-08-07 | 3.200 | 50,000 | +0 | 0.04% | 160,000 |
| 2025-08-08 | 2025-08-06 | 3.200 | 50,000 | +0 | 0.04% | 160,000 |
| 2025-08-07 | 2025-08-05 | 3.180 | 50,000 | +0 | 0.04% | 159,000 |
| 2025-08-06 | 2025-08-04 | 3.110 | 50,000 | +0 | 0.04% | 155,500 |
| 2025-08-05 | 2025-08-01 | 3.060 | 50,000 | +0 | 0.04% | 153,000 |
| 2025-08-04 | 2025-07-31 | 3.160 | 50,000 | +0 | 0.04% | 158,000 |
| 2025-08-01 | 2025-07-30 | 3.160 | 50,000 | +0 | 0.04% | 158,000 |
| 2025-07-31 | 2025-07-29 | 3.290 | 50,000 | +0 | 0.04% | 164,500 |
| 2025-07-30 | 2025-07-28 | 2.940 | 50,000 | +0 | 0.04% | 147,000 |
| 2025-07-29 | 2025-07-25 | 2.960 | 50,000 | +0 | 0.04% | 148,000 |
| 2025-07-28 | 2025-07-24 | 2.950 | 50,000 | +0 | 0.04% | 147,500 |
| 2025-07-25 | 2025-07-23 | 2.920 | 50,000 | +0 | 0.04% | 146,000 |
| 2025-07-24 | 2025-07-22 | 2.910 | 50,000 | +0 | 0.04% | 145,500 |
| 2025-07-23 | 2025-07-21 | 2.910 | 50,000 | +0 | 0.04% | 145,500 |
| 2025-07-22 | 2025-07-18 | 2.890 | 50,000 | +0 | 0.04% | 144,500 |
| 2025-07-21 | 2025-07-17 | 2.900 | 50,000 | +0 | 0.04% | 145,000 |
| 2025-07-18 | 2025-07-16 | 2.910 | 50,000 | +0 | 0.04% | 145,500 |
| 2025-07-17 | 2025-07-15 | 2.940 | 50,000 | +0 | 0.04% | 147,000 |
| 2025-07-16 | 2025-07-14 | 2.920 | 50,000 | +0 | 0.04% | 146,000 |
| 2025-07-15 | 2025-07-11 | 2.900 | 50,000 | +0 | 0.04% | 145,000 |
| 2025-07-14 | 2025-07-10 | 2.990 | 50,000 | +0 | 0.04% | 149,500 |
| 2025-07-11 | 2025-07-09 | 2.980 | 50,000 | +0 | 0.04% | 149,000 |
| 2025-07-10 | 2025-07-08 | 2.940 | 50,000 | +0 | 0.04% | 147,000 |
| 2025-07-09 | 2025-07-07 | 2.950 | 50,000 | +0 | 0.04% | 147,500 |
| 2025-07-08 | 2025-07-04 | 2.950 | 50,000 | +0 | 0.04% | 147,500 |
| 2025-07-07 | 2025-07-03 | 2.820 | 50,000 | +0 | 0.04% | 141,000 |
| 2025-07-04 | 2025-07-02 | 2.860 | 50,000 | +0 | 0.04% | 143,000 |
| 2025-07-03 | 2025-06-30 | 3.226 | 50,000 | +0 | 0.04% | 161,318 |
| 2025-07-02 | 2025-06-27 | 3.183 | 50,000 | +3,663 | 0.04% | 159,160 |
| 2025-06-30 | 2025-06-26 | 3.345 | 46,337 | +0 | 0.04% | 155,000 |
| 2025-06-27 | 2025-06-25 | 3.259 | 46,337 | +0 | 0.04% | 151,000 |
| 2025-06-26 | 2025-06-24 | 3.259 | 46,337 | +0 | 0.04% | 151,000 |
| 2025-06-25 | 2025-06-23 | 3.216 | 46,337 | +0 | 0.04% | 149,000 |
| 2025-06-24 | 2025-06-20 | 3.216 | 46,337 | +0 | 0.04% | 149,000 |
| 2025-06-23 | 2025-06-19 | 3.237 | 46,337 | +0 | 0.04% | 150,000 |
| 2025-06-20 | 2025-06-18 | 3.216 | 46,337 | +0 | 0.04% | 149,000 |
| 2025-06-19 | 2025-06-17 | 3.226 | 46,337 | +0 | 0.04% | 149,500 |
| 2025-06-18 | 2025-06-16 | 3.237 | 46,337 | +0 | 0.04% | 150,000 |
| 2025-06-17 | 2025-06-13 | 3.237 | 46,337 | +0 | 0.04% | 150,000 |
| 2025-06-16 | 2025-06-12 | 3.237 | 46,337 | +0 | 0.04% | 150,000 |
| 2025-06-13 | 2025-06-11 | 3.237 | 46,337 | +0 | 0.04% | 150,000 |
| 2025-06-12 | 2025-06-10 | 3.237 | 46,337 | +0 | 0.04% | 150,000 |
| 2025-06-11 | 2025-06-09 | 3.259 | 46,337 | +0 | 0.04% | 151,000 |
| 2025-06-10 | 2025-06-06 | 3.205 | 46,337 | +0 | 0.04% | 148,500 |
| 2025-06-09 | 2025-06-05 | 3.162 | 46,337 | +0 | 0.04% | 146,500 |
| 2025-06-06 | 2025-06-04 | 3.075 | 46,337 | +0 | 0.04% | 142,500 |
| 2025-06-05 | 2025-06-03 | 3.075 | 46,337 | +0 | 0.04% | 142,500 |
| 2025-06-04 | 2025-06-02 | 3.021 | 46,337 | +0 | 0.04% | 140,000 |
| 2025-06-03 | 2025-05-30 | 3.021 | 46,337 | +0 | 0.04% | 140,000 |
| 2025-06-02 | 2025-05-29 | 3.032 | 46,337 | +0 | 0.04% | 140,500 |
| 2025-05-30 | 2025-05-28 | 3.032 | 46,337 | +0 | 0.04% | 140,500 |
| 2025-05-29 | 2025-05-27 | 3.032 | 46,337 | +0 | 0.04% | 140,500 |
| 2025-05-28 | 2025-05-26 | 3.129 | 46,337 | +0 | 0.04% | 145,000 |
| 2025-05-27 | 2025-05-23 | 3.021 | 46,337 | +0 | 0.04% | 140,000 |
| 2025-05-26 | 2025-05-22 | 2.978 | 46,337 | +0 | 0.04% | 138,000 |
| 2025-05-23 | 2025-05-21 | 3.032 | 46,337 | +0 | 0.04% | 140,500 |
| 2025-05-22 | 2025-05-20 | 3.021 | 46,337 | +0 | 0.04% | 140,000 |
| 2025-05-21 | 2025-05-19 | 3.021 | 46,337 | +0 | 0.04% | 140,000 |
| 2025-05-20 | 2025-05-16 | 3.021 | 46,337 | +0 | 0.04% | 140,000 |
| 2025-05-19 | 2025-05-15 | 3.021 | 46,337 | +0 | 0.04% | 140,000 |
| 2025-05-16 | 2025-05-14 | 3.021 | 46,337 | +0 | 0.04% | 140,000 |
| 2025-05-15 | 2025-05-13 | 3.021 | 46,337 | +0 | 0.04% | 140,000 |
| 2025-05-14 | 2025-05-12 | 3.011 | 46,337 | +0 | 0.04% | 139,500 |
| 2025-05-13 | 2025-05-09 | 2.978 | 46,337 | +0 | 0.04% | 138,000 |
| 2025-05-12 | 2025-05-08 | 2.838 | 46,337 | +0 | 0.04% | 131,500 |
| 2025-05-09 | 2025-05-07 | 2.913 | 46,337 | +0 | 0.04% | 135,000 |
| 2025-05-08 | 2025-05-06 | 2.913 | 46,337 | +0 | 0.04% | 135,000 |
| 2025-05-07 | 2025-05-02 | 2.913 | 46,337 | +0 | 0.04% | 135,000 |
| 2025-05-06 | 2025-04-30 | 2.903 | 46,337 | +0 | 0.04% | 134,500 |
| 2025-05-02 | 2025-04-29 | 2.903 | 46,337 | +0 | 0.04% | 134,500 |
| 2025-04-30 | 2025-04-28 | 2.903 | 46,337 | +0 | 0.04% | 134,500 |
| 2025-04-29 | 2025-04-25 | 2.838 | 46,337 | +0 | 0.04% | 131,500 |
| 2025-04-28 | 2025-04-24 | 2.913 | 46,337 | +0 | 0.04% | 135,000 |
| 2025-04-25 | 2025-04-23 | 2.913 | 46,337 | +0 | 0.04% | 135,000 |
| 2025-04-24 | 2025-04-22 | 2.913 | 46,337 | +0 | 0.04% | 135,000 |
| 2025-04-23 | 2025-04-17 | 2.838 | 46,337 | +0 | 0.04% | 131,500 |
| 2025-04-22 | 2025-04-16 | 2.838 | 46,337 | +0 | 0.04% | 131,500 |
| 2025-04-17 | 2025-04-15 | 2.838 | 46,337 | +0 | 0.04% | 131,500 |
| 2025-04-16 | 2025-04-14 | 2.838 | 46,337 | +0 | 0.04% | 131,500 |
| 2025-04-15 | 2025-04-11 | 2.827 | 46,337 | +0 | 0.04% | 131,000 |
| 2025-04-14 | 2025-04-10 | 2.827 | 46,337 | +0 | 0.04% | 131,000 |
| 2025-04-11 | 2025-04-09 | 2.806 | 46,337 | +0 | 0.04% | 130,000 |
| 2025-04-10 | 2025-04-08 | 2.611 | 46,337 | +0 | 0.04% | 121,000 |
| 2025-04-09 | 2025-04-07 | 2.827 | 46,337 | +0 | 0.04% | 131,000 |
| 2025-04-08 | 2025-04-03 | 3.021 | 46,337 | +0 | 0.04% | 140,000 |
| 2025-04-07 | 2025-04-02 | 3.043 | 46,337 | +0 | 0.04% | 141,000 |
| 2025-04-03 | 2025-04-01 | 3.021 | 46,337 | +0 | 0.04% | 140,000 |
| 2025-04-02 | 2025-03-31 | 3.065 | 46,337 | +0 | 0.04% | 142,000 |
| 2025-04-01 | 2025-03-28 | 3.054 | 46,337 | +0 | 0.04% | 141,500 |
| 2025-03-31 | 2025-03-27 | 3.237 | 46,337 | +0 | 0.04% | 150,000 |
| 2025-03-28 | 2025-03-26 | 3.183 | 46,337 | +0 | 0.04% | 147,500 |
| 2025-03-27 | 2025-03-25 | 3.183 | 46,337 | +0 | 0.04% | 147,500 |
| 2025-03-26 | 2025-03-24 | 3.216 | 46,337 | +0 | 0.04% | 149,000 |
| 2025-03-25 | 2025-03-21 | 3.129 | 46,337 | +0 | 0.04% | 145,000 |
| 2025-03-24 | 2025-03-20 | 3.097 | 46,337 | +0 | 0.04% | 143,500 |
| 2025-03-21 | 2025-03-19 | 3.065 | 46,337 | +0 | 0.04% | 142,000 |
| 2025-03-20 | 2025-03-18 | 3.054 | 46,337 | +0 | 0.04% | 141,500 |
| 2025-03-19 | 2025-03-17 | 3.032 | 46,337 | +0 | 0.04% | 140,500 |
| 2025-03-18 | 2025-03-14 | 3.021 | 46,337 | +0 | 0.04% | 140,000 |
| 2025-03-17 | 2025-03-13 | 3.032 | 46,337 | +0 | 0.04% | 140,500 |
| 2025-03-14 | 2025-03-12 | 3.021 | 46,337 | +0 | 0.04% | 140,000 |
| 2025-03-13 | 2025-03-11 | 3.043 | 46,337 | +0 | 0.04% | 141,000 |
| 2025-03-12 | 2025-03-10 | 3.075 | 46,337 | +0 | 0.04% | 142,500 |
| 2025-03-11 | 2025-03-07 | 3.021 | 46,337 | +0 | 0.04% | 140,000 |
| 2025-03-10 | 2025-03-06 | 3.021 | 46,337 | +0 | 0.04% | 140,000 |
| 2025-03-07 | 2025-03-05 | 3.118 | 46,337 | +0 | 0.04% | 144,500 |
| 2025-03-06 | 2025-03-04 | 3.129 | 46,337 | +0 | 0.04% | 145,000 |
| 2025-03-05 | 2025-03-03 | 3.011 | 46,337 | +0 | 0.04% | 139,500 |
| 2025-03-04 | 2025-02-28 | 3.118 | 46,337 | +0 | 0.04% | 144,500 |
| 2025-03-03 | 2025-02-27 | 3.129 | 46,337 | +0 | 0.04% | 145,000 |
| 2025-02-28 | 2025-02-26 | 3.065 | 46,337 | +0 | 0.04% | 142,000 |
| 2025-02-27 | 2025-02-25 | 2.978 | 46,337 | +0 | 0.04% | 138,000 |
| 2025-02-26 | 2025-02-24 | 3.065 | 46,337 | +0 | 0.04% | 142,000 |
| 2025-02-25 | 2025-02-21 | 3.000 | 46,337 | +0 | 0.04% | 139,000 |
| 2025-02-24 | 2025-02-20 | 2.913 | 46,337 | +0 | 0.04% | 135,000 |
| 2025-02-21 | 2025-02-19 | 2.913 | 46,337 | +0 | 0.04% | 135,000 |
| 2025-02-20 | 2025-02-18 | 2.892 | 46,337 | +0 | 0.04% | 134,000 |
| 2025-02-19 | 2025-02-17 | 3.000 | 46,337 | +0 | 0.04% | 139,000 |
| 2025-02-18 | 2025-02-14 | 2.978 | 46,337 | +0 | 0.04% | 138,000 |
| 2025-02-17 | 2025-02-13 | 2.967 | 46,337 | +0 | 0.04% | 137,500 |
| 2025-02-14 | 2025-02-12 | 2.870 | 46,337 | +0 | 0.04% | 133,000 |
| 2025-02-13 | 2025-02-11 | 2.870 | 46,337 | +0 | 0.04% | 133,000 |
| 2025-02-12 | 2025-02-10 | 2.827 | 46,337 | +0 | 0.04% | 131,000 |
| 2025-02-11 | 2025-02-07 | 2.611 | 46,337 | +0 | 0.04% | 121,000 |
| 2025-02-10 | 2025-02-06 | 2.601 | 46,337 | +0 | 0.04% | 120,500 |
| 2025-02-07 | 2025-02-05 | 2.568 | 46,337 | +0 | 0.04% | 119,000 |
| 2025-02-06 | 2025-02-04 | 2.590 | 46,337 | +0 | 0.04% | 120,000 |
| 2025-02-05 | 2025-02-03 | 2.601 | 46,337 | +0 | 0.04% | 120,500 |
| 2025-02-04 | 2025-01-28 | 2.601 | 46,337 | +0 | 0.04% | 120,500 |
| 2025-02-03 | 2025-01-24 | 2.601 | 46,337 | +0 | 0.04% | 120,500 |
| 2025-01-27 | 2025-01-23 | 2.601 | 46,337 | +0 | 0.04% | 120,500 |
| 2025-01-24 | 2025-01-22 | 2.601 | 46,337 | +0 | 0.04% | 120,500 |
| 2025-01-23 | 2025-01-21 | 2.601 | 46,337 | +0 | 0.04% | 120,500 |
| 2025-01-22 | 2025-01-20 | 2.698 | 46,337 | +0 | 0.04% | 125,000 |
| 2025-01-21 | 2025-01-17 | 2.579 | 46,337 | +0 | 0.04% | 119,500 |
| 2025-01-20 | 2025-01-16 | 2.579 | 46,337 | +0 | 0.04% | 119,500 |
| 2025-01-17 | 2025-01-15 | 2.514 | 46,337 | +0 | 0.04% | 116,500 |
| 2025-01-16 | 2025-01-14 | 2.503 | 46,337 | +0 | 0.04% | 116,000 |
| 2025-01-15 | 2025-01-13 | 2.439 | 46,337 | +0 | 0.04% | 113,000 |
| 2025-01-14 | 2025-01-10 | 2.460 | 46,337 | +0 | 0.04% | 114,000 |
| 2025-01-13 | 2025-01-09 | 2.482 | 46,337 | +0 | 0.04% | 115,000 |
| 2025-01-10 | 2025-01-08 | 2.482 | 46,337 | +0 | 0.04% | 115,000 |
| 2025-01-09 | 2025-01-07 | 2.493 | 46,337 | +0 | 0.04% | 115,500 |
| 2025-01-08 | 2025-01-06 | 2.525 | 46,337 | +0 | 0.04% | 117,000 |
| 2025-01-07 | 2025-01-03 | 2.525 | 46,337 | +0 | 0.04% | 117,000 |
| 2025-01-06 | 2025-01-02 | 2.525 | 46,337 | +0 | 0.04% | 117,000 |
| 2025-01-03 | 2024-12-31 | 2.514 | 46,337 | +0 | 0.04% | 116,500 |
| 2025-01-02 | 2024-12-27 | 2.471 | 46,337 | +0 | 0.04% | 114,500 |
| 2024-12-30 | 2024-12-24 | 2.525 | 46,337 | +0 | 0.04% | 117,000 |
| 2024-12-27 | 2024-12-20 | 2.482 | 46,337 | +0 | 0.04% | 115,000 |
| 2024-12-23 | 2024-12-19 | 2.536 | 46,337 | +0 | 0.04% | 117,500 |
| 2024-12-20 | 2024-12-18 | 2.493 | 46,337 | +0 | 0.04% | 115,500 |
| 2024-12-19 | 2024-12-17 | 2.536 | 46,337 | +0 | 0.04% | 117,500 |
| 2024-12-18 | 2024-12-16 | 2.590 | 46,337 | +0 | 0.04% | 120,000 |
| 2024-12-17 | 2024-12-13 | 2.536 | 46,337 | +0 | 0.04% | 117,500 |
| 2024-12-16 | 2024-12-12 | 2.536 | 46,337 | +0 | 0.04% | 117,500 |
| 2024-12-13 | 2024-12-11 | 2.547 | 46,337 | +0 | 0.04% | 118,000 |
| 2024-12-12 | 2024-12-10 | 2.547 | 46,337 | +0 | 0.04% | 118,000 |
| 2024-12-11 | 2024-12-09 | 2.503 | 46,337 | +0 | 0.04% | 116,000 |
| 2024-12-10 | 2024-12-06 | 2.503 | 46,337 | +0 | 0.04% | 116,000 |
| 2024-12-09 | 2024-12-05 | 2.428 | 46,337 | +0 | 0.04% | 112,500 |
| 2024-12-06 | 2024-12-04 | 2.417 | 46,337 | +0 | 0.04% | 112,000 |
| 2024-12-05 | 2024-12-03 | 2.471 | 46,337 | +0 | 0.04% | 114,500 |
| 2024-12-04 | 2024-12-02 | 2.482 | 46,337 | +0 | 0.04% | 115,000 |
| 2024-12-03 | 2024-11-29 | 2.471 | 46,337 | +0 | 0.04% | 114,500 |
| 2024-12-02 | 2024-11-28 | 2.428 | 46,337 | +0 | 0.04% | 112,500 |
| 2024-11-29 | 2024-11-27 | 2.460 | 46,337 | +0 | 0.04% | 114,000 |
| 2024-11-28 | 2024-11-26 | 2.482 | 46,337 | +0 | 0.04% | 115,000 |
| 2024-11-27 | 2024-11-25 | 2.460 | 46,337 | +0 | 0.04% | 114,000 |
| 2024-11-26 | 2024-11-22 | 2.514 | 46,337 | +0 | 0.04% | 116,500 |
| 2024-11-25 | 2024-11-21 | 2.331 | 46,337 | +0 | 0.04% | 108,000 |
| 2024-11-22 | 2024-11-20 | 2.331 | 46,337 | +0 | 0.04% | 108,000 |
| 2024-11-21 | 2024-11-19 | 2.331 | 46,337 | +0 | 0.04% | 108,000 |
| 2024-11-20 | 2024-11-18 | 2.331 | 46,337 | +0 | 0.04% | 108,000 |
| 2024-11-19 | 2024-11-15 | 2.331 | 46,337 | +0 | 0.04% | 108,000 |
| 2024-11-18 | 2024-11-14 | 2.320 | 46,337 | +0 | 0.04% | 107,500 |
| 2024-11-15 | 2024-11-13 | 2.406 | 46,337 | +0 | 0.04% | 111,500 |
| 2024-11-14 | 2024-11-12 | 2.406 | 46,337 | +0 | 0.04% | 111,500 |
| 2024-11-13 | 2024-11-11 | 2.439 | 46,337 | +0 | 0.04% | 113,000 |
| 2024-11-12 | 2024-11-08 | 2.514 | 46,337 | +0 | 0.04% | 116,500 |
| 2024-11-11 | 2024-11-07 | 2.514 | 46,337 | +0 | 0.04% | 116,500 |
| 2024-11-08 | 2024-11-06 | 2.428 | 46,337 | +0 | 0.04% | 112,500 |
| 2024-11-07 | 2024-11-05 | 2.406 | 46,337 | +0 | 0.04% | 111,500 |
| 2024-11-06 | 2024-11-04 | 2.406 | 46,337 | +0 | 0.04% | 111,500 |
| 2024-11-05 | 2024-11-01 | 2.406 | 46,337 | +0 | 0.04% | 111,500 |
| 2024-11-04 | 2024-10-31 | 2.449 | 46,337 | +0 | 0.04% | 113,500 |
| 2024-11-01 | 2024-10-30 | 2.449 | 46,337 | +0 | 0.04% | 113,500 |
| 2024-10-31 | 2024-10-29 | 2.514 | 46,337 | +0 | 0.04% | 116,500 |
| 2024-10-30 | 2024-10-28 | 2.417 | 46,337 | +0 | 0.04% | 112,000 |
| 2024-10-29 | 2024-10-25 | 2.395 | 46,337 | +0 | 0.04% | 111,000 |
| 2024-10-28 | 2024-10-24 | 2.493 | 46,337 | +0 | 0.04% | 115,500 |
| 2024-10-25 | 2024-10-23 | 2.493 | 46,337 | +0 | 0.04% | 115,500 |
| 2024-10-24 | 2024-10-22 | 2.493 | 46,337 | +0 | 0.04% | 115,500 |
| 2024-10-23 | 2024-10-21 | 2.493 | 46,337 | +0 | 0.04% | 115,500 |
| 2024-10-22 | 2024-10-18 | 2.417 | 46,337 | +0 | 0.04% | 112,000 |
| 2024-10-21 | 2024-10-17 | 2.471 | 46,337 | +0 | 0.04% | 114,500 |
| 2024-10-18 | 2024-10-16 | 2.406 | 46,337 | +0 | 0.04% | 111,500 |
| 2024-10-17 | 2024-10-15 | 2.471 | 46,337 | +0 | 0.04% | 114,500 |
| 2024-10-16 | 2024-10-14 | 2.493 | 46,337 | +0 | 0.04% | 115,500 |
| 2024-10-15 | 2024-10-10 | 2.536 | 46,337 | +0 | 0.04% | 117,500 |
| 2024-10-14 | 2024-10-09 | 2.320 | 46,337 | +0 | 0.04% | 107,500 |
| 2024-10-10 | 2024-10-08 | 2.374 | 46,337 | +0 | 0.04% | 110,000 |
| 2024-10-09 | 2024-10-07 | 2.752 | 46,337 | +0 | 0.04% | 127,500 |
| 2024-10-08 | 2024-10-04 | 2.482 | 46,337 | +0 | 0.04% | 115,000 |
| 2024-10-07 | 2024-10-03 | 2.471 | 46,337 | +0 | 0.04% | 114,500 |
| 2024-10-04 | 2024-10-02 | 2.395 | 46,337 | +0 | 0.04% | 111,000 |
| 2024-10-03 | 2024-09-30 | 2.266 | 46,337 | +0 | 0.04% | 105,000 |
| 2024-10-02 | 2024-09-27 | 2.212 | 46,337 | +0 | 0.04% | 102,500 |
| 2024-09-30 | 2024-09-26 | 2.158 | 46,337 | +0 | 0.04% | 100,000 |
| 2024-09-27 | 2024-09-25 | 2.158 | 46,337 | +0 | 0.04% | 100,000 |
| 2024-09-26 | 2024-09-24 | 2.104 | 46,337 | +0 | 0.04% | 97,500 |
| 2024-09-25 | 2024-09-23 | 2.093 | 46,337 | +0 | 0.04% | 97,000 |
| 2024-09-24 | 2024-09-20 | 2.104 | 46,337 | +0 | 0.04% | 97,500 |
| 2024-09-23 | 2024-09-19 | 2.083 | 46,337 | +0 | 0.04% | 96,500 |
| 2024-09-20 | 2024-09-17 | 2.018 | 46,337 | +0 | 0.04% | 93,500 |
| 2024-09-19 | 2024-09-16 | 2.007 | 46,337 | +0 | 0.04% | 93,000 |
| 2024-09-17 | 2024-09-13 | 2.007 | 46,337 | +0 | 0.04% | 93,000 |
| 2024-09-16 | 2024-09-12 | 2.029 | 46,337 | +0 | 0.04% | 94,000 |
| 2024-09-13 | 2024-09-11 | 2.029 | 46,337 | +0 | 0.04% | 94,000 |
| 2024-09-12 | 2024-09-10 | 2.029 | 46,337 | +0 | 0.04% | 94,000 |
| 2024-09-11 | 2024-09-09 | 2.039 | 46,337 | +0 | 0.04% | 94,500 |
| 2024-09-10 | 2024-09-05 | 2.061 | 46,337 | +0 | 0.04% | 95,500 |
| 2024-09-09 | 2024-09-04 | 2.083 | 46,337 | +0 | 0.04% | 96,500 |
| 2024-09-05 | 2024-09-03 | 2.083 | 46,337 | +0 | 0.04% | 96,500 |
| 2024-09-04 | 2024-09-02 | 2.093 | 46,337 | +0 | 0.04% | 97,000 |
| 2024-09-03 | 2024-08-30 | 2.093 | 46,337 | +0 | 0.04% | 97,000 |
| 2024-09-02 | 2024-08-29 | 2.061 | 46,337 | +0 | 0.04% | 95,500 |
| 2024-08-30 | 2024-08-28 | 2.061 | 46,337 | +0 | 0.04% | 95,500 |
| 2024-08-29 | 2024-08-27 | 2.158 | 46,337 | +0 | 0.04% | 100,000 |
| 2024-08-28 | 2024-08-26 | 2.126 | 46,337 | +0 | 0.04% | 98,500 |
| 2024-08-27 | 2024-08-23 | 2.137 | 46,337 | +0 | 0.04% | 99,000 |
| 2024-08-26 | 2024-08-22 | 2.029 | 46,337 | +0 | 0.04% | 94,000 |
| 2024-08-23 | 2024-08-21 | 2.018 | 46,337 | +0 | 0.04% | 93,500 |
| 2024-08-22 | 2024-08-20 | 2.018 | 46,337 | +0 | 0.04% | 93,500 |
| 2024-08-21 | 2024-08-19 | 2.083 | 46,337 | +0 | 0.04% | 96,500 |
| 2024-08-20 | 2024-08-16 | 2.083 | 46,337 | +0 | 0.04% | 96,500 |
| 2024-08-19 | 2024-08-15 | 2.083 | 46,337 | +0 | 0.04% | 96,500 |
| 2024-08-16 | 2024-08-14 | 2.083 | 46,337 | +0 | 0.04% | 96,500 |
| 2024-08-15 | 2024-08-13 | 2.018 | 46,337 | +0 | 0.04% | 93,500 |
| 2024-08-14 | 2024-08-12 | 1.985 | 46,337 | +0 | 0.04% | 92,000 |
| 2024-08-13 | 2024-08-09 | 2.007 | 46,337 | +0 | 0.04% | 93,000 |
| 2024-08-12 | 2024-08-08 | 2.007 | 46,337 | +0 | 0.04% | 93,000 |
| 2024-08-09 | 2024-08-07 | 2.007 | 46,337 | +0 | 0.04% | 93,000 |
| 2024-08-08 | 2024-08-06 | 2.007 | 46,337 | +0 | 0.04% | 93,000 |
| 2024-08-07 | 2024-08-05 | 2.126 | 46,337 | +0 | 0.04% | 98,500 |
| 2024-08-06 | 2024-08-02 | 2.288 | 46,337 | +0 | 0.04% | 106,000 |
| 2024-08-05 | 2024-08-01 | 2.288 | 46,337 | +0 | 0.04% | 106,000 |
| 2024-08-02 | 2024-07-31 | 2.244 | 46,337 | +0 | 0.04% | 104,000 |
| 2024-08-01 | 2024-07-30 | 2.244 | 46,337 | +0 | 0.04% | 104,000 |
| 2024-07-31 | 2024-07-29 | 2.244 | 46,337 | +0 | 0.04% | 104,000 |
| 2024-07-30 | 2024-07-26 | 2.244 | 46,337 | +0 | 0.04% | 104,000 |
| 2024-07-29 | 2024-07-25 | 2.244 | 46,337 | +0 | 0.04% | 104,000 |
| 2024-07-26 | 2024-07-24 | 2.244 | 46,337 | +0 | 0.04% | 104,000 |
| 2024-07-25 | 2024-07-23 | 2.244 | 46,337 | +0 | 0.04% | 104,000 |
| 2024-07-24 | 2024-07-22 | 2.244 | 46,337 | +0 | 0.04% | 104,000 |
| 2024-07-23 | 2024-07-19 | 2.244 | 46,337 | +0 | 0.04% | 104,000 |
| 2024-07-22 | 2024-07-18 | 2.277 | 46,337 | +0 | 0.04% | 105,500 |
| 2024-07-19 | 2024-07-17 | 2.277 | 46,337 | +0 | 0.04% | 105,500 |
| 2024-07-18 | 2024-07-16 | 2.277 | 46,337 | +0 | 0.04% | 105,500 |
| 2024-07-17 | 2024-07-15 | 2.266 | 46,337 | +0 | 0.04% | 105,000 |
| 2024-07-16 | 2024-07-12 | 2.266 | 46,337 | +0 | 0.04% | 105,000 |
| 2024-07-15 | 2024-07-11 | 2.266 | 46,337 | +0 | 0.04% | 105,000 |
| 2024-07-12 | 2024-07-10 | 2.266 | 46,337 | +0 | 0.04% | 105,000 |
| 2024-07-11 | 2024-07-09 | 2.331 | 46,337 | +0 | 0.04% | 108,000 |
| 2024-07-10 | 2024-07-08 | 2.331 | 46,337 | +0 | 0.04% | 108,000 |
| 2024-07-09 | 2024-07-05 | 2.331 | 46,337 | +0 | 0.04% | 108,000 |
| 2024-07-08 | 2024-07-04 | 2.331 | 46,337 | +0 | 0.04% | 108,000 |
| 2024-07-05 | 2024-07-03 | 2.352 | 46,337 | +0 | 0.04% | 109,000 |
| 2024-07-04 | 2024-07-02 | 2.690 | 46,337 | +0 | 0.04% | 124,643 |
| 2024-07-03 | 2024-06-28 | 2.690 | 46,337 | +4,514 | 0.04% | 124,643 |
| 2024-07-02 | 2024-06-27 | 2.702 | 41,823 | +0 | 0.04% | 113,001 |
| 2024-06-28 | 2024-06-26 | 2.726 | 41,823 | +0 | 0.04% | 114,001 |
| 2024-06-27 | 2024-06-25 | 2.726 | 41,823 | +0 | 0.04% | 114,001 |
| 2024-06-26 | 2024-06-24 | 2.726 | 41,823 | +0 | 0.04% | 114,001 |
| 2024-06-25 | 2024-06-21 | 2.726 | 41,823 | +0 | 0.04% | 114,001 |
| 2024-06-24 | 2024-06-20 | 2.726 | 41,823 | +0 | 0.04% | 114,001 |
| 2024-06-21 | 2024-06-19 | 2.726 | 41,823 | +0 | 0.04% | 114,001 |
| 2024-06-20 | 2024-06-18 | 2.786 | 41,823 | +0 | 0.04% | 116,501 |
| 2024-06-19 | 2024-06-17 | 2.786 | 41,823 | +0 | 0.04% | 116,501 |
| 2024-06-18 | 2024-06-14 | 2.941 | 41,823 | +0 | 0.04% | 123,001 |
| 2024-06-17 | 2024-06-13 | 2.750 | 41,823 | +0 | 0.04% | 115,001 |
| 2024-06-14 | 2024-06-12 | 2.750 | 41,823 | +0 | 0.04% | 115,001 |
| 2024-06-13 | 2024-06-11 | 2.750 | 41,823 | +0 | 0.04% | 115,001 |
| 2024-06-12 | 2024-06-07 | 2.809 | 41,823 | +0 | 0.04% | 117,501 |
| 2024-06-11 | 2024-06-06 | 2.857 | 41,823 | +0 | 0.04% | 119,501 |
| 2024-06-07 | 2024-06-05 | 2.857 | 41,823 | +0 | 0.04% | 119,501 |
| 2024-06-06 | 2024-06-04 | 2.953 | 41,823 | +0 | 0.04% | 123,501 |
| 2024-06-05 | 2024-06-03 | 2.989 | 41,823 | +0 | 0.04% | 125,001 |
| 2024-06-04 | 2024-05-31 | 2.809 | 41,823 | +0 | 0.04% | 117,501 |
| 2024-06-03 | 2024-05-30 | 3.001 | 41,823 | +0 | 0.04% | 125,501 |
| 2024-05-31 | 2024-05-29 | 3.001 | 41,823 | +0 | 0.04% | 125,501 |
| 2024-05-30 | 2024-05-28 | 3.001 | 41,823 | +0 | 0.04% | 125,501 |
| 2024-05-29 | 2024-05-27 | 3.001 | 41,823 | +0 | 0.04% | 125,501 |
| 2024-05-28 | 2024-05-24 | 2.905 | 41,823 | +0 | 0.04% | 121,501 |
| 2024-05-27 | 2024-05-23 | 2.977 | 41,823 | +0 | 0.04% | 124,501 |
| 2024-05-24 | 2024-05-22 | 2.929 | 41,823 | +0 | 0.04% | 122,501 |
| 2024-05-23 | 2024-05-21 | 2.929 | 41,823 | +0 | 0.04% | 122,501 |
| 2024-05-22 | 2024-05-20 | 2.941 | 41,823 | +0 | 0.04% | 123,001 |
| 2024-05-21 | 2024-05-17 | 2.953 | 41,823 | +0 | 0.04% | 123,501 |
| 2024-05-20 | 2024-05-16 | 3.061 | 41,823 | +0 | 0.04% | 128,001 |
| 2024-05-17 | 2024-05-14 | 3.061 | 41,823 | +0 | 0.04% | 128,001 |
| 2024-05-16 | 2024-05-13 | 2.953 | 41,823 | +0 | 0.04% | 123,501 |
| 2024-05-14 | 2024-05-10 | 2.941 | 41,823 | +0 | 0.04% | 123,001 |
| 2024-05-13 | 2024-05-09 | 2.869 | 41,823 | +0 | 0.04% | 120,001 |
| 2024-05-10 | 2024-05-08 | 2.845 | 41,823 | +0 | 0.04% | 119,001 |
| 2024-05-09 | 2024-05-07 | 3.049 | 41,823 | +0 | 0.04% | 127,501 |
| 2024-05-08 | 2024-05-06 | 3.049 | 41,823 | +0 | 0.04% | 127,501 |
| 2024-05-07 | 2024-05-03 | 3.037 | 41,823 | +0 | 0.04% | 127,001 |
| 2024-05-06 | 2024-05-02 | 3.013 | 41,823 | +0 | 0.04% | 126,001 |
| 2024-05-03 | 2024-04-30 | 3.013 | 41,823 | +0 | 0.04% | 126,001 |
| 2024-05-02 | 2024-04-29 | 2.917 | 41,823 | +0 | 0.04% | 122,001 |
| 2024-04-30 | 2024-04-26 | 2.917 | 41,823 | +0 | 0.04% | 122,001 |
| 2024-04-29 | 2024-04-25 | 2.977 | 41,823 | +0 | 0.04% | 124,501 |
| 2024-04-26 | 2024-04-24 | 2.893 | 41,823 | +0 | 0.04% | 121,001 |
| 2024-04-25 | 2024-04-23 | 2.809 | 41,823 | +0 | 0.04% | 117,501 |
| 2024-04-24 | 2024-04-22 | 2.630 | 41,823 | +0 | 0.04% | 110,001 |
| 2024-04-23 | 2024-04-19 | 2.594 | 41,823 | +0 | 0.04% | 108,501 |
| 2024-04-22 | 2024-04-18 | 2.594 | 41,823 | +0 | 0.04% | 108,501 |
| 2024-04-19 | 2024-04-17 | 2.606 | 41,823 | +0 | 0.04% | 109,001 |
| 2024-04-18 | 2024-04-16 | 2.606 | 41,823 | +0 | 0.04% | 109,001 |
| 2024-04-17 | 2024-04-15 | 2.690 | 41,823 | +0 | 0.04% | 112,501 |
| 2024-04-16 | 2024-04-12 | 2.690 | 41,823 | +0 | 0.04% | 112,501 |
| 2024-04-15 | 2024-04-11 | 2.690 | 41,823 | +0 | 0.04% | 112,501 |
| 2024-04-12 | 2024-04-10 | 2.582 | 41,823 | +0 | 0.04% | 108,001 |
| 2024-04-11 | 2024-04-09 | 2.642 | 41,823 | +0 | 0.04% | 110,501 |
| 2024-04-10 | 2024-04-08 | 2.642 | 41,823 | +0 | 0.04% | 110,501 |
| 2024-04-09 | 2024-04-05 | 2.678 | 41,823 | +0 | 0.04% | 112,001 |
| 2024-04-08 | 2024-04-03 | 2.666 | 41,823 | +0 | 0.04% | 111,501 |
| 2024-04-05 | 2024-04-02 | 2.666 | 41,823 | +0 | 0.04% | 111,501 |
| 2024-04-03 | 2024-03-28 | 2.594 | 41,823 | +0 | 0.04% | 108,501 |
| 2024-04-02 | 2024-03-27 | 2.451 | 41,823 | +0 | 0.04% | 102,501 |
| 2024-03-28 | 2024-03-26 | 2.642 | 41,823 | +0 | 0.04% | 110,501 |
| 2024-03-27 | 2024-03-25 | 2.642 | 41,823 | +0 | 0.04% | 110,501 |
| 2024-03-26 | 2024-03-22 | 2.642 | 41,823 | +0 | 0.04% | 110,501 |
| 2024-03-25 | 2024-03-21 | 2.678 | 41,823 | +0 | 0.04% | 112,001 |
| 2024-03-22 | 2024-03-20 | 2.678 | 41,823 | +0 | 0.04% | 112,001 |
| 2024-03-21 | 2024-03-19 | 2.678 | 41,823 | +0 | 0.04% | 112,001 |
| 2024-03-20 | 2024-03-18 | 2.678 | 41,823 | +0 | 0.04% | 112,001 |
| 2024-03-19 | 2024-03-15 | 2.630 | 41,823 | +0 | 0.04% | 110,001 |
| 2024-03-18 | 2024-03-14 | 2.726 | 41,823 | +0 | 0.04% | 114,001 |
| 2024-03-15 | 2024-03-13 | 2.702 | 41,823 | +0 | 0.04% | 113,001 |
| 2024-03-14 | 2024-03-12 | 2.630 | 41,823 | +0 | 0.04% | 110,001 |
| 2024-03-13 | 2024-03-11 | 2.690 | 41,823 | +0 | 0.04% | 112,501 |
| 2024-03-12 | 2024-03-08 | 2.570 | 41,823 | +0 | 0.04% | 107,501 |
| 2024-03-11 | 2024-03-07 | 2.391 | 41,823 | +0 | 0.04% | 100,001 |
| 2024-03-08 | 2024-03-06 | 2.439 | 41,823 | +0 | 0.04% | 102,001 |
| 2024-03-07 | 2024-03-05 | 2.439 | 41,823 | +0 | 0.04% | 102,001 |
| 2024-03-06 | 2024-03-04 | 2.391 | 41,823 | +0 | 0.04% | 100,001 |
| 2024-03-05 | 2024-03-01 | 2.367 | 41,823 | +0 | 0.04% | 99,000 |
| 2024-03-04 | 2024-02-29 | 2.451 | 41,823 | +0 | 0.04% | 102,501 |
| 2024-03-01 | 2024-02-28 | 2.391 | 41,823 | +0 | 0.04% | 100,001 |
| 2024-02-29 | 2024-02-27 | 2.451 | 41,823 | +0 | 0.04% | 102,501 |
| 2024-02-28 | 2024-02-26 | 2.511 | 41,823 | +0 | 0.04% | 105,001 |
| 2024-02-27 | 2024-02-23 | 2.487 | 41,823 | +0 | 0.04% | 104,001 |
| 2024-02-26 | 2024-02-22 | 2.427 | 41,823 | +0 | 0.04% | 101,501 |
| 2024-02-23 | 2024-02-21 | 2.439 | 41,823 | +0 | 0.04% | 102,001 |
| 2024-02-22 | 2024-02-20 | 2.391 | 41,823 | +0 | 0.04% | 100,001 |
| 2024-02-21 | 2024-02-19 | 2.391 | 41,823 | +0 | 0.04% | 100,001 |
| 2024-02-20 | 2024-02-16 | 2.391 | 41,823 | +0 | 0.04% | 100,001 |
| 2024-02-19 | 2024-02-15 | 2.319 | 41,823 | +0 | 0.04% | 97,000 |
| 2024-02-16 | 2024-02-14 | 2.379 | 41,823 | +0 | 0.04% | 99,501 |
| 2024-02-15 | 2024-02-09 | 2.379 | 41,823 | +0 | 0.04% | 99,501 |
| 2024-02-14 | 2024-02-07 | 2.331 | 41,823 | +0 | 0.04% | 97,500 |
| 2024-02-08 | 2024-02-06 | 2.391 | 41,823 | +0 | 0.04% | 100,001 |
| 2024-02-07 | 2024-02-05 | 2.391 | 41,823 | +0 | 0.04% | 100,001 |
| 2024-02-06 | 2024-02-02 | 2.391 | 41,823 | +0 | 0.04% | 100,001 |
| 2024-02-05 | 2024-02-01 | 2.391 | 41,823 | +0 | 0.04% | 100,001 |
| 2024-02-02 | 2024-01-31 | 2.391 | 41,823 | +0 | 0.04% | 100,001 |
| 2024-02-01 | 2024-01-30 | 2.391 | 41,823 | +0 | 0.04% | 100,001 |
| 2024-01-31 | 2024-01-29 | 2.343 | 41,823 | +0 | 0.04% | 98,000 |
| 2024-01-30 | 2024-01-26 | 2.427 | 41,823 | +0 | 0.04% | 101,501 |
| 2024-01-29 | 2024-01-25 | 2.451 | 41,823 | +0 | 0.04% | 102,501 |
| 2024-01-26 | 2024-01-24 | 2.271 | 41,823 | +0 | 0.04% | 95,000 |
| 2024-01-25 | 2024-01-23 | 2.200 | 41,823 | +0 | 0.04% | 92,000 |
| 2024-01-24 | 2024-01-22 | 2.188 | 41,823 | +0 | 0.04% | 91,500 |
| 2024-01-23 | 2024-01-19 | 2.271 | 41,823 | +0 | 0.04% | 95,000 |
| 2024-01-22 | 2024-01-18 | 2.271 | 41,823 | +0 | 0.04% | 95,000 |
| 2024-01-19 | 2024-01-17 | 2.271 | 41,823 | +0 | 0.04% | 95,000 |
| 2024-01-18 | 2024-01-16 | 2.283 | 41,823 | +0 | 0.04% | 95,500 |
| 2024-01-17 | 2024-01-15 | 2.271 | 41,823 | +0 | 0.04% | 95,000 |
| 2024-01-16 | 2024-01-12 | 2.295 | 41,823 | +0 | 0.04% | 96,000 |
| 2024-01-15 | 2024-01-11 | 2.295 | 41,823 | +0 | 0.04% | 96,000 |
| 2024-01-12 | 2024-01-10 | 2.379 | 41,823 | +0 | 0.04% | 99,501 |
| 2024-01-11 | 2024-01-09 | 2.331 | 41,823 | +0 | 0.04% | 97,500 |
| 2024-01-10 | 2024-01-08 | 2.283 | 41,823 | +0 | 0.04% | 95,500 |
| 2024-01-09 | 2024-01-05 | 2.331 | 41,823 | +0 | 0.04% | 97,500 |
| 2024-01-08 | 2024-01-04 | 2.331 | 41,823 | +0 | 0.04% | 97,500 |
| 2024-01-05 | 2024-01-03 | 2.331 | 41,823 | +0 | 0.04% | 97,500 |
| 2024-01-04 | 2024-01-02 | 2.331 | 41,823 | +0 | 0.04% | 97,500 |
| 2024-01-03 | 2023-12-29 | 2.403 | 41,823 | +0 | 0.04% | 100,501 |
| 2024-01-02 | 2023-12-28 | 2.271 | 41,823 | +0 | 0.04% | 95,000 |
| 2023-12-29 | 2023-12-27 | 2.271 | 41,823 | +0 | 0.04% | 95,000 |
| 2023-12-28 | 2023-12-22 | 2.271 | 41,823 | +0 | 0.04% | 95,000 |
| 2023-12-27 | 2023-12-21 | 2.236 | 41,823 | +0 | 0.04% | 93,500 |
| 2023-12-22 | 2023-12-20 | 2.236 | 41,823 | +0 | 0.04% | 93,500 |
| 2023-12-21 | 2023-12-19 | 2.212 | 41,823 | +0 | 0.04% | 92,500 |
| 2023-12-20 | 2023-12-18 | 2.248 | 41,823 | +0 | 0.04% | 94,000 |
| 2023-12-19 | 2023-12-15 | 2.319 | 41,823 | +0 | 0.04% | 97,000 |
| 2023-12-18 | 2023-12-14 | 2.367 | 41,823 | +0 | 0.04% | 99,000 |
| 2023-12-15 | 2023-12-13 | 2.307 | 41,823 | +0 | 0.04% | 96,500 |
| 2023-12-14 | 2023-12-12 | 2.307 | 41,823 | +0 | 0.04% | 96,500 |
| 2023-12-13 | 2023-12-11 | 2.307 | 41,823 | +0 | 0.04% | 96,500 |
| 2023-12-12 | 2023-12-08 | 2.307 | 41,823 | +0 | 0.04% | 96,500 |
| 2023-12-11 | 2023-12-07 | 2.403 | 41,823 | +0 | 0.04% | 100,501 |
| 2023-12-08 | 2023-12-06 | 2.319 | 41,823 | +0 | 0.04% | 97,000 |
| 2023-12-07 | 2023-12-05 | 2.355 | 41,823 | +0 | 0.04% | 98,500 |
| 2023-12-06 | 2023-12-04 | 2.355 | 41,823 | +0 | 0.04% | 98,500 |
| 2023-12-05 | 2023-12-01 | 2.391 | 41,823 | +0 | 0.04% | 100,001 |
| 2023-12-04 | 2023-11-30 | 2.391 | 41,823 | +0 | 0.04% | 100,001 |
| 2023-12-01 | 2023-11-29 | 2.415 | 41,823 | +0 | 0.04% | 101,001 |
| 2023-11-30 | 2023-11-28 | 2.343 | 41,823 | +0 | 0.04% | 98,000 |
| 2023-11-29 | 2023-11-27 | 2.391 | 41,823 | +0 | 0.04% | 100,001 |
| 2023-11-28 | 2023-11-24 | 2.176 | 41,823 | +0 | 0.04% | 91,000 |
| 2023-11-27 | 2023-11-23 | 2.176 | 41,823 | +0 | 0.04% | 91,000 |
| 2023-11-24 | 2023-11-22 | 2.164 | 41,823 | +0 | 0.04% | 90,500 |
| 2023-11-23 | 2023-11-21 | 2.164 | 41,823 | +0 | 0.04% | 90,500 |
| 2023-11-22 | 2023-11-20 | 2.164 | 41,823 | +0 | 0.04% | 90,500 |
| 2023-11-21 | 2023-11-17 | 2.188 | 41,823 | +0 | 0.04% | 91,500 |
| 2023-11-20 | 2023-11-16 | 2.164 | 41,823 | +0 | 0.04% | 90,500 |
| 2023-11-17 | 2023-11-15 | 2.224 | 41,823 | +0 | 0.04% | 93,000 |
| 2023-11-16 | 2023-11-14 | 2.176 | 41,823 | +0 | 0.04% | 91,000 |
| 2023-11-15 | 2023-11-13 | 2.164 | 41,823 | +0 | 0.04% | 90,500 |
| 2023-11-14 | 2023-11-10 | 2.188 | 41,823 | +0 | 0.04% | 91,500 |
| 2023-11-13 | 2023-11-09 | 2.188 | 41,823 | +0 | 0.04% | 91,500 |
| 2023-11-10 | 2023-11-08 | 2.188 | 41,823 | +0 | 0.04% | 91,500 |
| 2023-11-09 | 2023-11-07 | 2.188 | 41,823 | +0 | 0.04% | 91,500 |
| 2023-11-08 | 2023-11-06 | 2.200 | 41,823 | +0 | 0.04% | 92,000 |
| 2023-11-07 | 2023-11-03 | 2.200 | 41,823 | +41,823 | 0.04% | 92,000 |
| 2021-07-05 | 2021-06-30 | 3.755 | 0 | -14,913 | ||
| 2020-05-06 | 2020-05-04 | 2.347 | 14,913 | -181,943 | 0.04% | 34,999 |
| 2020-01-30 | 2020-01-24 | 2.977 | 196,856 | +14,167 | 0.48% | 586,079 |
| 2020-01-16 | 2020-01-14 | 3.017 | 182,689 | -2,237 | 0.45% | 551,251 |
| 2020-01-13 | 2020-01-09 | 3.152 | 184,926 | -745 | 0.45% | 582,801 |
| 2019-10-28 | 2019-10-24 | 2.682 | 185,671 | -31,318 | 0.45% | 497,999 |
| 2019-07-03 | 2019-06-28 | 3.836 | 216,989 | +9,148 | 0.53% | 832,434 |
| 2019-05-16 | 2019-05-14 | 4.326 | 207,841 | +4,999 | 0.53% | 899,189 |
| 2019-04-09 | 2019-04-04 | 4.494 | 202,842 | +8,571 | 0.52% | 911,642 |
| 2019-03-15 | 2019-03-13 | 5.166 | 194,271 | +14,285 | 0.49% | 1,003,681 |
| 2019-01-25 | 2019-01-23 | 5.600 | 179,986 | +160,702 | 0.46% | 1,007,999 |
| 2018-10-12 | 2018-10-10 | 5.530 | 19,284 | -14,285 | 0.05% | 106,649 |
| 2018-07-16 | 2018-07-12 | 6.300 | 33,569 | +5,000 | 0.09% | 211,501 |
| 2018-07-06 | 2018-07-04 | 6.356 | 28,569 | +3,571 | 0.07% | 181,599 |
| 2018-07-04 | 2018-06-29 | 6.857 | 24,998 | +5,078 | 0.06% | 171,411 |
| 2018-05-23 | 2018-05-18 | 6.988 | 19,920 | -120,205 | 0.05% | 139,202 |
| 2017-09-07 | 2017-09-05 | 7.410 | 140,125 | +4,121 | 0.37% | 1,038,358 |
| 2017-08-28 | 2017-08-24 | 7.629 | 136,004 | +5,495 | 0.36% | 1,037,520 |
| 2017-08-02 | 2017-07-31 | 8.022 | 130,509 | +4,121 | 0.35% | 1,046,901 |
| 2017-07-04 | 2017-06-30 | 8.543 | 126,388 | +2,538 | 0.33% | 1,079,684 |
| 2017-06-29 | 2017-06-27 | 8.543 | 123,850 | +9,424 | 0.33% | 1,058,003 |
| 2016-11-07 | 2016-11-03 | 9.523 | 114,426 | -9,424 | 0.31% | 1,089,697 |
| 2016-08-16 | 2016-08-12 | 9.181 | 123,850 | -3,365 | 0.33% | 1,137,123 |
| 2016-08-12 | 2016-08-10 | 9.063 | 127,215 | -2,019 | 0.34% | 1,152,899 |
| 2016-07-19 | 2016-07-15 | 9.597 | 129,234 | -674 | 0.35% | 1,240,316 |
| 2016-05-19 | 2016-05-17 | 10.192 | 129,908 | +2,020 | 0.35% | 1,323,985 |
| 2016-02-16 | 2016-02-12 | 9.939 | 127,888 | +16,154 | 0.35% | 1,271,098 |
| 2015-12-15 | 2015-12-11 | 11.514 | 111,734 | +2,019 | 0.30% | 1,286,501 |
| 2015-11-23 | 2015-11-19 | 11.306 | 109,715 | -13,462 | 0.30% | 1,240,434 |
| 2015-10-29 | 2015-10-27 | 11.737 | 123,177 | +9,424 | 0.33% | 1,445,705 |
| 2015-10-27 | 2015-10-23 | 11.529 | 113,753 | +13,462 | 0.31% | 1,311,438 |
| 2015-10-05 | 2015-09-30 | 11.811 | 100,291 | +45,770 | 0.27% | 1,184,546 |
| 2015-10-02 | 2015-09-29 | 10.400 | 54,521 | +10,770 | 0.15% | 567,002 |
| 2015-09-30 | 2015-09-25 | 10.340 | 43,751 | +13,462 | 0.12% | 452,398 |
| 2015-09-29 | 2015-09-24 | 10.771 | 30,289 | +2,692 | 0.08% | 326,247 |
| 2015-09-25 | 2015-09-23 | 10.771 | 27,597 | +12,116 | 0.07% | 297,251 |
| 2015-09-11 | 2015-09-09 | 11.068 | 15,481 | +5,385 | 0.04% | 171,348 |
| 2015-08-19 | 2015-08-17 | 12.153 | 10,096 | -5,385 | 0.03% | 122,695 |
| 2015-07-03 | 2015-06-30 | 16.036 | 15,481 | +507 | 0.04% | 248,257 |
| 2015-06-15 | 2015-06-11 | 16.866 | 14,974 | -2,604 | 0.04% | 252,547 |
| 2015-06-12 | 2015-06-10 | 17.173 | 17,578 | -2,604 | 0.05% | 301,866 |
| 2015-06-09 | 2015-06-05 | 16.958 | 20,182 | +3,906 | 0.06% | 342,244 |
| 2015-06-01 | 2015-05-28 | 16.681 | 16,276 | +1,302 | 0.05% | 271,506 |
| 2015-05-22 | 2015-05-20 | 16.098 | 14,974 | +3,907 | 0.04% | 241,047 |
| 2015-04-28 | 2015-04-24 | 16.405 | 11,067 | +2,604 | 0.03% | 181,553 |
| 2015-04-20 | 2015-04-16 | 15.084 | 8,463 | -6,511 | 0.02% | 127,655 |
| 2015-04-17 | 2015-04-15 | 15.284 | 14,974 | -6,510 | 0.04% | 228,856 |
| 2015-03-26 | 2015-03-24 | 13.824 | 21,484 | -6,510 | 0.06% | 297,002 |
| 2015-02-24 | 2015-02-18 | 13.148 | 27,994 | +6,510 | 0.08% | 368,079 |
| 2015-02-17 | 2015-02-13 | 12.887 | 21,484 | +13,021 | 0.06% | 276,872 |
| 2015-02-13 | 2015-02-11 | 12.672 | 8,463 | -13,021 | 0.02% | 107,246 |
| 2015-01-27 | 2015-01-23 | 12.150 | 21,484 | +6,510 | 0.06% | 261,032 |
| 2015-01-23 | 2015-01-21 | 12.165 | 14,974 | +6,511 | 0.04% | 182,165 |
| 2015-01-14 | 2015-01-12 | 12.457 | 8,463 | -6,511 | 0.02% | 105,426 |
| 2015-01-07 | 2015-01-05 | 12.319 | 14,974 | +6,511 | 0.04% | 184,465 |
| 2014-12-16 | 2014-12-12 | 12.596 | 8,463 | -11,719 | 0.02% | 106,596 |
| 2014-12-11 | 2014-12-09 | 13.056 | 20,182 | -2,604 | 0.06% | 263,503 |
| 2014-12-08 | 2014-12-04 | 13.271 | 22,786 | -3,906 | 0.06% | 302,402 |
| 2014-11-28 | 2014-11-26 | 13.517 | 26,692 | -1,302 | 0.07% | 360,800 |
| 2014-11-27 | 2014-11-25 | 13.671 | 27,994 | -7,812 | 0.08% | 382,699 |
| 2014-11-26 | 2014-11-24 | 13.809 | 35,806 | -2,604 | 0.10% | 494,445 |
| 2014-11-17 | 2014-11-13 | 13.364 | 38,410 | -3,907 | 0.11% | 513,294 |
| 2014-09-26 | 2014-09-24 | 13.333 | 42,317 | -6,510 | 0.12% | 564,205 |
| 2014-09-03 | 2014-09-01 | 14.208 | 48,827 | +5,859 | 0.14% | 693,752 |
| 2014-09-01 | 2014-08-28 | 14.285 | 42,968 | -6,510 | 0.12% | 613,805 |
| 2014-07-03 | 2014-06-30 | 14.092 | 49,478 | +1,750 | 0.14% | 697,269 |
| 2014-05-23 | 2014-05-21 | 13.678 | 47,728 | +2,512 | 0.14% | 652,847 |
| 2014-03-20 | 2014-03-18 | 14.793 | 45,216 | -3,140 | 0.13% | 668,887 |
| 2014-03-18 | 2014-03-14 | 14.777 | 48,356 | +3,140 | 0.14% | 714,567 |
| 2014-03-11 | 2014-03-07 | 15.685 | 45,216 | +5,024 | 0.13% | 709,207 |
| 2014-03-10 | 2014-03-06 | 15.860 | 40,192 | +4,396 | 0.12% | 637,446 |
| 2014-02-10 | 2014-02-06 | 16.529 | 35,796 | -14,443 | 0.10% | 591,666 |
| 2014-01-09 | 2014-01-07 | 15.701 | 50,239 | +5,651 | 0.15% | 788,792 |
| 2014-01-08 | 2014-01-06 | 15.414 | 44,588 | +13,188 | 0.13% | 687,287 |
| 2013-08-15 | 2013-08-12 | 13.026 | 31,400 | -8,164 | 0.09% | 409,004 |
| 2013-07-18 | 2013-07-16 | 14.188 | 39,564 | -6,280 | 0.11% | 561,336 |
| 2013-06-28 | 2013-06-26 | 13.202 | 45,844 | +2,161 | 0.13% | 605,235 |
| 2013-06-27 | 2013-06-25 | 12.350 | 43,683 | -5,983 | 0.13% | 539,475 |
| 2013-05-28 | 2013-05-24 | 15.241 | 49,666 | -1,796 | 0.15% | 756,953 |
| 2013-05-21 | 2013-05-16 | 14.890 | 51,462 | +10,771 | 0.16% | 766,265 |
| 2013-05-14 | 2013-05-10 | 13.754 | 40,691 | +5,984 | 0.12% | 559,645 |
| 2013-05-08 | 2013-05-06 | 13.553 | 34,707 | +5,984 | 0.11% | 470,384 |
| 2013-02-28 | 2013-02-26 | 10.862 | 28,723 | -1,795 | 0.09% | 312,002 |
| 2012-11-29 | 2012-11-27 | 7.386 | 30,518 | +1,795 | 0.09% | 225,420 |
| 2012-11-06 | 2012-11-02 | 7.687 | 28,723 | +1,197 | 0.09% | 220,802 |
| 2012-10-18 | 2012-10-16 | 8.122 | 27,526 | -5,984 | 0.08% | 223,560 |
| 2012-10-17 | 2012-10-15 | 7.838 | 33,510 | -14,361 | 0.10% | 262,641 |
| 2012-10-11 | 2012-10-09 | 7.437 | 47,871 | +17,951 | 0.15% | 355,998 |
| 2012-10-10 | 2012-10-08 | 7.353 | 29,920 | +1,197 | 0.09% | 220,003 |
| 2012-06-28 | 2012-06-26 | 9.310 | 28,723 | +1,035 | 0.09% | 267,398 |
| 2012-06-19 | 2012-06-15 | 9.466 | 27,688 | +5,769 | 0.09% | 262,083 |
| 2012-06-07 | 2012-06-05 | 9.206 | 21,919 | +1,153 | 0.07% | 201,776 |
| 2012-04-30 | 2012-04-26 | 10.228 | 20,766 | -26,534 | 0.07% | 212,402 |
| 2012-04-25 | 2012-04-23 | 9.934 | 47,300 | +28,842 | 0.15% | 469,862 |
| 2012-04-16 | 2012-04-12 | 10.748 | 18,458 | +10,959 | 0.06% | 198,395 |
| 2012-04-05 | 2012-04-02 | 11.529 | 7,499 | -14,997 | 0.02% | 86,453 |
| 2012-03-22 | 2012-03-20 | 12.482 | 22,496 | -5,769 | 0.07% | 280,797 |
| 2011-11-15 | 2011-11-11 | 12.309 | 28,265 | +14,998 | 0.09% | 347,906 |
| 2011-10-13 | 2011-10-11 | 10.402 | 13,267 | -2,884 | 0.04% | 138,000 |
| 2011-08-22 | 2011-08-18 | 12.309 | 16,151 | -11,537 | 0.05% | 198,798 |
| 2011-07-27 | 2011-07-25 | 10.714 | 27,688 | +7,499 | 0.09% | 296,643 |
| 2011-05-27 | 2011-05-25 | 12.368 | 20,189 | +522 | 0.06% | 249,706 |
| 2011-05-16 | 2011-05-12 | 12.368 | 19,667 | +11,238 | 0.06% | 243,250 |
| 2011-03-17 | 2011-03-15 | 12.279 | 8,429 | +2,810 | 0.03% | 103,503 |
| 2011-02-25 | 2011-02-23 | 12.991 | 5,619 | +5,619 | 0.02% | 72,998 |
| 2010-04-29 | 2010-04-27 | 9.455 | 0 | -11,000 | ||
| 2010-04-23 | 2010-04-21 | 9.673 | 11,000 | -10,999 | 0.04% | 106,404 |
| 2010-04-19 | 2010-04-15 | 9.764 | 21,999 | -16,500 | 0.07% | 214,798 |
| 2010-04-16 | 2010-04-14 | 9.600 | 38,499 | -5,499 | 0.13% | 369,603 |
| 2010-04-12 | 2010-04-08 | 9.782 | 43,998 | -5,500 | 0.15% | 430,396 |
| 2010-04-09 | 2010-04-07 | 9.946 | 49,498 | -5,500 | 0.16% | 492,297 |
| 2010-04-08 | 2010-04-01 | 9.509 | 54,998 | -11,000 | 0.18% | 522,999 |
| 2010-03-24 | 2010-03-22 | 9.982 | 65,998 | -16,499 | 0.22% | 658,803 |
| 2010-03-23 | 2010-03-19 | 9.964 | 82,497 | -11,000 | 0.27% | 821,999 |
| 2010-03-16 | 2010-03-12 | 9.437 | 93,497 | +5,500 | 0.31% | 882,303 |
| 2010-02-04 | 2010-02-02 | 8.509 | 87,997 | -11,000 | 0.29% | 748,801 |
| 2010-01-07 | 2010-01-05 | 9.091 | 98,997 | -11,549 | 0.33% | 900,004 |
| 2010-01-06 | 2010-01-04 | 8.909 | 110,546 | -10,450 | 0.37% | 984,899 |
| 2010-01-05 | 2009-12-31 | 9.091 | 120,996 | -20,899 | 0.40% | 1,100,002 |
| 2009-12-29 | 2009-12-24 | 8.691 | 141,895 | -2,750 | 0.47% | 1,233,240 |
| 2009-12-23 | 2009-12-21 | 8.582 | 144,645 | -3,850 | 0.48% | 1,241,361 |
| 2009-12-16 | 2009-12-14 | 9.037 | 148,495 | -3,300 | 0.49% | 1,341,902 |
| 2009-12-14 | 2009-12-10 | 9.637 | 151,795 | -1,100 | 0.50% | 1,462,803 |
| 2009-12-09 | 2009-12-07 | 10.073 | 152,895 | -2,750 | 0.51% | 1,540,124 |
| 2009-12-01 | 2009-11-27 | 9.855 | 155,645 | +5,500 | 0.51% | 1,533,865 |
| 2009-11-26 | 2009-11-24 | 10.364 | 150,145 | -16,499 | 0.50% | 1,556,103 |
| 2009-11-23 | 2009-11-19 | 10.400 | 166,644 | +5,500 | 0.55% | 1,733,159 |
| 2009-11-18 | 2009-11-16 | 10.909 | 161,144 | +27,499 | 0.53% | 1,757,997 |
| 2009-11-17 | 2009-11-13 | 10.219 | 133,645 | +5,500 | 0.44% | 1,365,657 |
| 2009-11-16 | 2009-11-12 | 10.400 | 128,145 | +41,248 | 0.42% | 1,332,755 |
| 2009-11-13 | 2009-11-11 | 9.364 | 86,897 | +11,000 | 0.29% | 813,701 |
| 2009-11-12 | 2009-11-10 | 8.800 | 75,897 | +42,898 | 0.25% | 667,917 |
| 2009-10-22 | 2009-10-20 | 6.655 | 32,999 | -38,498 | 0.11% | 219,601 |
| 2009-09-24 | 2009-09-22 | 6.728 | 71,497 | -5,500 | 0.24% | 480,997 |
| 2009-09-23 | 2009-09-21 | 6.728 | 76,997 | -8,250 | 0.25% | 517,998 |
| 2009-08-28 | 2009-08-26 | 6.218 | 85,247 | -16,499 | 0.28% | 530,100 |
| 2009-06-23 | 2009-06-19 | 5.273 | 101,746 | -4,950 | 0.34% | 536,498 |
| 2009-05-18 | 2009-05-14 | 5.175 | 106,696 | +3,980 | 0.35% | 552,158 |
| 2008-06-02 | 2008-05-29 | 6.233 | 102,716 | +70,948 | 0.35% | 640,202 |
| 2008-05-19 | 2008-05-15 | 6.608 | 31,768 | +805 | 0.11% | 209,922 |
| 2008-01-08 | 2008-01-04 | 7.364 | 30,963 | -5,160 | 0.11% | 228,003 |
| 2007-10-02 | 2007-09-27 | 7.984 | 36,123 | -20,642 | 0.13% | 288,399 |
| 2007-08-09 | 2007-08-07 | 8.294 | 56,765 | +10,321 | 0.20% | 470,801 |
| 2007-08-01 | 2007-07-30 | 10.270 | 46,444 | +10,321 | 0.16% | 477,000 |
| 2007-07-20 | 2007-07-18 | 9.689 | 36,123 | +5,160 | 0.13% | 349,999 |
| 2007-06-26 | 2007-06-22 | 7.713 | 30,963 | 0.11% | 238,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy