History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.330 238,000 +0 0.18% 1,030,540
2025-10-13 2025-10-09 4.350 238,000 +0 0.18% 1,035,300
2025-10-10 2025-10-08 4.500 238,000 +1,000 0.18% 1,071,000
2025-10-08 2025-10-03 4.580 237,000 +1,000 0.18% 1,085,460
2025-10-02 2025-09-29 4.550 236,000 +1,000 0.18% 1,073,800
2025-09-18 2025-09-16 4.520 235,000 +2,000 0.18% 1,062,200
2025-09-17 2025-09-15 4.600 233,000 +44,000 0.18% 1,071,800
2025-09-15 2025-09-11 4.500 189,000 -2,000 0.15% 850,500
2025-09-12 2025-09-10 4.340 191,000 +2,000 0.15% 828,940
2025-09-10 2025-09-08 4.520 189,000 -9,000 0.15% 854,280
2025-09-09 2025-09-05 4.340 198,000 -6,000 0.15% 859,320
2025-09-08 2025-09-04 4.250 204,000 +6,000 0.16% 867,000
2025-09-04 2025-09-02 4.300 198,000 +4,000 0.15% 851,400
2025-09-03 2025-09-01 4.300 194,000 -57,000 0.15% 834,200
2025-09-02 2025-08-29 4.250 251,000 -119,000 0.19% 1,066,750
2025-09-01 2025-08-28 4.100 370,000 -14,000 0.28% 1,517,000
2025-08-29 2025-08-27 4.080 384,000 +12,000 0.30% 1,566,720
2025-08-05 2025-08-01 3.060 372,000 +2,000 0.29% 1,138,320
2025-07-31 2025-07-29 3.290 370,000 +28,000 0.28% 1,217,300
2025-07-08 2025-07-04 2.950 342,000 -2,000 0.26% 1,008,900
2025-07-07 2025-07-03 2.820 344,000 +3,000 0.26% 970,080
2025-07-04 2025-07-02 2.860 341,000 -20,000 0.26% 975,260
2025-07-02 2025-06-27 3.183 361,000 +26,447 0.28% 1,149,137
2025-02-12 2025-02-10 2.827 334,553 -16,681 0.28% 945,820
2024-11-26 2024-11-22 2.514 351,234 +1,853 0.29% 883,070
2024-10-14 2024-10-09 2.320 349,381 +1,854 0.29% 810,551
2024-10-09 2024-10-07 2.752 347,527 -927 0.29% 956,250
2024-10-02 2024-09-27 2.212 348,454 -927 0.29% 770,800
2024-08-08 2024-08-06 2.007 349,381 +6,488 0.29% 701,221
2024-07-03 2024-06-28 2.690 342,893 +33,404 0.28% 922,355
2024-05-28 2024-05-24 2.905 309,489 +1,673 0.28% 899,101
2024-05-21 2024-05-17 2.953 307,816 +1,673 0.28% 908,961
2024-04-03 2024-03-28 2.594 306,143 -1,673 0.28% 794,220
2023-11-29 2023-11-27 2.391 307,816 -1,673 0.28% 736,001
2023-11-07 2023-11-03 2.200 309,489 +12,547 0.28% 680,801
2023-11-06 2023-11-02 2.176 296,942 +5,855 0.27% 646,100
2023-11-02 2023-10-31 2.176 291,087 +3,346 0.27% 633,361
2023-11-01 2023-10-30 2.176 287,741 +837 0.26% 626,080
2023-10-31 2023-10-27 2.212 286,904 -8,365 0.26% 634,549
2023-07-04 2023-06-30 2.480 295,269 +24,813 0.27% 732,233
2022-12-20 2022-12-16 2.532 270,456 +70,487 0.27% 684,819
2022-12-12 2022-12-08 2.454 199,969 +8,428 0.20% 490,680
2022-07-05 2022-06-30 2.937 191,541 +5,124 0.45% 562,549
2021-09-24 2021-09-21 3.031 186,417 -2,983 0.45% 565,000
2021-01-12 2021-01-08 3.219 189,400 +23,116 0.46% 609,601
2020-09-28 2020-09-24 2.655 166,284 +1,491 0.41% 441,540
2020-09-08 2020-09-04 3.017 164,793 -28,335 0.40% 497,251
2020-09-07 2020-09-03 3.084 193,128 -1,491 0.47% 595,700
2020-09-02 2020-08-31 2.494 194,619 -4,474 0.47% 485,459
2020-07-03 2020-06-30 2.266 199,093 +2,237 0.49% 451,229
2020-05-06 2020-05-04 2.347 196,856 -746 0.48% 461,999
2019-10-30 2019-10-28 2.883 197,602 -746 0.48% 569,750
2019-07-03 2019-06-28 3.836 198,348 +8,363 0.48% 760,922
2019-04-09 2019-04-04 4.494 189,985 +48,567 0.48% 853,858
2019-02-11 2019-02-04 5.600 141,418 +3,571 0.36% 792,002
2018-12-05 2018-12-03 4.788 137,847 +2,143 0.35% 660,062
2018-11-13 2018-11-09 4.760 135,704 +9,285 0.35% 646,001
2018-10-15 2018-10-11 5.096 126,419 +2,143 0.32% 644,281
2018-08-20 2018-08-16 5.810 124,276 +2,857 0.32% 722,099
2018-07-26 2018-07-24 6.777 121,419 -714 0.31% 822,798
2018-07-23 2018-07-19 6.440 122,133 -715 0.31% 786,597
2018-07-04 2018-06-29 6.857 122,848 +4,703 0.31% 842,369
2017-12-27 2017-12-21 7.279 118,145 -687 0.31% 860,001
2017-11-13 2017-11-09 7.934 118,832 +2,748 0.31% 942,852
2017-11-01 2017-10-30 8.065 116,084 -2,061 0.31% 936,258
2017-10-30 2017-10-26 7.920 118,145 +6,182 0.31% 935,681
2017-10-24 2017-10-20 8.080 111,963 +1,374 0.30% 904,651
2017-08-30 2017-08-28 7.585 110,589 +1,374 0.29% 838,809
2017-08-21 2017-08-17 7.701 109,215 -1,374 0.29% 841,107
2017-08-18 2017-08-16 7.760 110,589 +2,061 0.29% 858,129
2017-08-17 2017-08-15 7.396 108,528 +11,677 0.29% 802,637
2017-08-01 2017-07-28 8.094 96,851 +1,373 0.26% 783,957
2017-07-25 2017-07-21 8.007 95,478 +6,182 0.25% 764,504
2017-07-04 2017-06-30 8.543 89,296 +1,794 0.24% 762,821
2017-03-30 2017-03-28 8.647 87,502 +2,692 0.24% 756,596
2017-03-15 2017-03-13 8.914 84,810 +9,423 0.23% 755,999
2016-12-19 2016-12-15 9.152 75,387 +3,366 0.20% 689,922
2016-11-29 2016-11-25 9.404 72,021 +1,346 0.19% 677,307
2016-11-17 2016-11-15 9.850 70,675 -673 0.19% 696,149
2016-11-09 2016-11-07 9.493 71,348 +16,827 0.19% 677,338
2016-11-02 2016-10-31 9.360 54,521 +2,693 0.15% 510,302
2016-10-27 2016-10-25 9.553 51,828 +673 0.14% 495,106
2016-08-12 2016-08-10 9.063 51,155 +27,597 0.14% 463,597
2016-03-31 2016-03-29 10.355 23,558 +1,346 0.06% 243,946
2015-11-12 2015-11-10 11.588 22,212 -2,019 0.06% 257,398
2015-10-20 2015-10-16 11.871 24,231 -674 0.07% 287,635
2015-10-05 2015-09-30 11.811 24,905 -1,346 0.07% 294,155
2015-09-30 2015-09-25 10.340 26,251 +673 0.07% 271,443
2015-08-13 2015-08-11 12.702 25,578 +1,347 0.07% 324,904
2015-08-12 2015-08-10 13.193 24,231 +673 0.07% 319,674
2015-07-29 2015-07-27 13.074 23,558 +2,692 0.06% 307,995
2015-07-27 2015-07-23 14.114 20,866 +673 0.06% 294,500
2015-07-13 2015-07-09 12.628 20,193 -4,712 0.05% 255,002
2015-07-10 2015-07-08 11.440 24,905 +6,058 0.07% 284,905
2015-07-08 2015-07-06 13.520 18,847 +1,347 0.05% 254,804
2015-07-03 2015-06-30 16.036 17,500 +573 0.05% 280,634
2015-06-24 2015-06-22 16.313 16,927 +651 0.05% 276,126
2015-06-08 2015-06-04 16.866 16,276 +651 0.05% 274,506
2015-06-03 2015-06-01 16.896 15,625 +4,558 0.04% 264,007
2015-06-02 2015-05-29 16.927 11,067 +4,557 0.03% 187,333
2015-05-28 2015-05-26 16.927 6,510 +1,953 0.02% 110,196
2015-05-21 2015-05-19 16.559 4,557 +1,302 0.01% 75,457
2015-04-16 2015-04-14 15.284 3,255 +1,953 0.01% 49,748
2015-02-13 2015-02-11 12.672 1,302 -1,953 0.00% 16,499
2015-01-28 2015-01-26 12.104 3,255 +2,604 0.01% 39,398
2014-09-01 2014-08-28 14.285 651 -3,906 0.00% 9,300
2014-08-26 2014-08-22 14.823 4,557 -2,604 0.01% 67,547
2014-08-20 2014-08-18 14.178 7,161 +2,604 0.02% 101,526
2014-08-14 2014-08-12 14.132 4,557 -1,302 0.01% 64,398
2014-08-13 2014-08-11 13.548 5,859 +3,906 0.02% 79,377
2014-08-11 2014-08-07 14.746 1,953 -651 0.01% 28,799
2014-08-04 2014-07-31 13.855 2,604 +651 0.01% 36,079
2014-07-31 2014-07-29 14.285 1,953 +651 0.01% 27,899
2014-07-03 2014-06-30 14.092 1,302 +46 0.00% 18,348
2014-06-06 2014-06-04 14.092 1,256 -1,256 0.00% 17,700
2014-06-05 2014-06-03 14.172 2,512 -1,884 0.01% 35,600
2014-04-30 2014-04-28 13.694 4,396 +1,256 0.01% 60,201
2014-04-11 2014-04-09 14.331 3,140 +1,884 0.01% 45,000
2014-04-09 2014-04-07 14.331 1,256 -628 0.00% 18,000
2014-04-03 2014-04-01 13.981 1,884 -1,256 0.01% 26,340
2014-04-01 2014-03-28 13.535 3,140 -1,884 0.01% 42,500
2014-03-31 2014-03-27 13.360 5,024 +1,884 0.01% 67,121
2014-03-28 2014-03-26 13.870 3,140 -7,536 0.01% 43,550
2014-03-27 2014-03-25 13.344 10,676 +10,676 0.03% 142,461
2014-03-04 2014-02-28 15.446 0 -1,884
2014-02-04 2014-01-28 15.924 1,884 -628 0.01% 30,000
2014-01-29 2014-01-27 15.478 2,512 +628 0.01% 38,880
2014-01-15 2014-01-13 17.675 1,884 +1,256 0.01% 33,300
2014-01-14 2014-01-10 17.134 628 +628 0.00% 10,760
2014-01-09 2014-01-07 15.701 0 -1,884
2014-01-06 2014-01-02 14.300 1,884 -1,884 0.01% 26,940
2013-12-27 2013-12-20 13.694 3,768 +628 0.01% 51,601
2013-12-23 2013-12-19 13.933 3,140 -1,256 0.01% 43,750
2013-12-16 2013-12-12 14.331 4,396 +3,768 0.01% 63,001
2013-12-13 2013-12-11 14.968 628 -1,256 0.00% 9,400
2013-12-04 2013-12-02 15.446 1,884 +1,256 0.01% 29,100
2013-12-03 2013-11-29 15.446 628 -628 0.00% 9,700
2013-11-20 2013-11-18 15.287 1,256 +628 0.00% 19,200
2013-11-12 2013-11-08 14.793 628 -3,768 0.00% 9,290
2013-11-11 2013-11-07 15.159 4,396 +1,884 0.01% 66,641
2013-11-07 2013-11-05 15.892 2,512 -3,140 0.01% 39,920
2013-11-04 2013-10-31 15.128 5,652 -8,792 0.02% 85,501
2013-11-01 2013-10-30 15.128 14,444 +9,420 0.04% 218,502
2013-10-31 2013-10-29 14.268 5,024 -628 0.01% 71,681
2013-10-11 2013-10-09 13.296 5,652 -628 0.02% 75,151
2013-10-10 2013-10-08 13.137 6,280 +2,512 0.02% 82,501
2013-10-09 2013-10-07 13.169 3,768 +2,512 0.01% 49,620
2013-09-09 2013-09-05 13.774 1,256 -3,768 0.00% 17,300
2013-09-06 2013-09-04 13.535 5,024 -2,512 0.01% 68,001
2013-09-03 2013-08-30 13.678 7,536 -3,140 0.02% 103,081
2013-08-22 2013-08-20 13.647 10,676 -628 0.03% 145,691
2013-08-21 2013-08-19 13.042 11,304 +628 0.03% 147,421
2013-08-16 2013-08-13 13.360 10,676 -628 0.03% 142,631
2013-08-09 2013-08-07 12.612 11,304 -628 0.03% 142,561
2013-08-08 2013-08-06 12.819 11,932 +10,048 0.03% 152,952
2013-08-07 2013-08-05 13.026 1,884 +628 0.01% 24,540
2013-07-18 2013-07-16 14.188 1,256 +1,256 0.00% 17,820
2013-07-12 2013-07-10 14.491 0 -8,792
2013-07-04 2013-07-02 12.261 8,792 +628 0.03% 107,801
2013-07-03 2013-06-28 12.564 8,164 -628 0.02% 102,571
2013-06-28 2013-06-26 13.202 8,792 +415 0.03% 116,073
2013-06-26 2013-06-24 12.534 8,377 +598 0.03% 104,994
2013-06-24 2013-06-20 13.369 7,779 +2,393 0.02% 103,999
2013-06-04 2013-05-31 14.623 5,386 +2,394 0.02% 78,757
2013-06-03 2013-05-30 14.873 2,992 +2,992 0.01% 44,501
2013-05-16 2013-05-14 14.138 0 -2,394
2013-05-15 2013-05-13 13.536 2,394 +2,394 0.01% 32,406
2013-05-07 2013-05-03 13.002 0 -1,795
2013-05-06 2013-05-02 12.784 1,795 +1,795 0.01% 22,948
2013-04-24 2013-04-22 12.450 0 -1,795
2013-04-23 2013-04-19 12.300 1,795 -2,992 0.01% 22,078
2013-04-22 2013-04-18 12.149 4,787 +1,795 0.01% 58,158
2013-04-19 2013-04-17 12.283 2,992 -2,992 0.01% 36,751
2013-04-18 2013-04-16 12.283 5,984 +1,197 0.02% 73,501
2013-04-17 2013-04-15 12.433 4,787 -1,795 0.01% 59,518
2013-04-16 2013-04-12 12.350 6,582 +6,582 0.02% 81,286
2013-04-15 2013-04-11 12.366 0 -1,197
2013-04-12 2013-04-10 12.099 1,197 +1,197 0.00% 14,483
2013-01-09 2013-01-07 9.676 0 -598
2013-01-07 2013-01-03 9.024 598 +598 0.00% 5,396
2012-12-14 2012-12-12 8.556 0 -598
2012-12-12 2012-12-10 8.439 598 -2,394 0.00% 5,047
2012-12-11 2012-12-07 8.255 2,992 -11,968 0.01% 24,700
2012-12-10 2012-12-06 8.172 14,960 -1,197 0.05% 122,252
2012-12-07 2012-12-05 7.955 16,157 +1,197 0.05% 128,523
2012-12-06 2012-12-04 7.771 14,960 -5,984 0.05% 116,252
2012-12-05 2012-12-03 7.487 20,944 -1,795 0.06% 156,802
2012-12-04 2012-11-30 7.320 22,739 +15,558 0.07% 166,441
2012-10-25 2012-10-22 8.055 7,181 +1,197 0.02% 57,842
2012-10-24 2012-10-19 8.356 5,984 -1,795 0.02% 50,001
2012-10-18 2012-10-16 8.122 7,779 -1,197 0.02% 63,179
2012-10-17 2012-10-15 7.838 8,976 -4,787 0.03% 70,351
2012-10-15 2012-10-11 7.420 13,763 -2,992 0.04% 102,120
2012-10-11 2012-10-09 7.437 16,755 +2,992 0.05% 124,600
2012-10-04 2012-09-28 7.520 13,763 +4,189 0.04% 103,500
2012-09-11 2012-09-07 8.272 9,574 -599 0.03% 79,198
2012-09-05 2012-09-03 8.272 10,173 -2,393 0.03% 84,153
2012-09-04 2012-08-31 8.055 12,566 +4,787 0.04% 101,218
2012-09-03 2012-08-30 8.189 7,779 +1,197 0.02% 63,699
2012-08-17 2012-08-15 8.523 6,582 +2,393 0.02% 56,097
2012-08-10 2012-08-08 8.590 4,189 +2,992 0.01% 35,982
2012-07-20 2012-07-18 9.024 1,197 -3,590 0.00% 10,802
2012-06-28 2012-06-26 9.310 4,787 +172 0.01% 44,565
2012-06-26 2012-06-22 9.310 4,615 +1,154 0.01% 42,964
2012-06-14 2012-06-12 9.379 3,461 -577 0.01% 32,460
2012-06-08 2012-06-06 9.240 4,038 +3,461 0.01% 37,312
2012-06-07 2012-06-05 9.206 577 +577 0.00% 5,312
2012-05-23 2012-05-21 9.535 0 -1,154
2012-05-21 2012-05-17 9.275 1,154 +1,154 0.00% 10,703
2012-04-30 2012-04-26 10.228 0 -4,615
2012-04-25 2012-04-23 9.934 4,615 +4,615 0.01% 45,844
2012-04-02 2012-03-29 11.269 0 -2,884
2012-03-26 2012-03-22 11.563 2,884 +2,884 0.01% 33,348
2012-01-26 2012-01-19 12.014 0 -1,154
2012-01-06 2012-01-04 11.719 1,154 -1,153 0.00% 13,524
2012-01-04 2011-12-30 11.927 2,307 -2,884 0.01% 27,516
2012-01-03 2011-12-29 11.546 5,191 +576 0.02% 59,935
2011-12-29 2011-12-23 11.633 4,615 +4,615 0.01% 53,684
2011-12-23 2011-12-21 11.997 0 -1,730
2011-12-19 2011-12-15 11.806 1,730 +1,730 0.01% 20,424
2011-10-12 2011-10-10 10.176 0 -2,884
2011-10-11 2011-10-07 10.194 2,884 -1,154 0.01% 29,399
2011-10-10 2011-10-06 10.055 4,038 -577 0.01% 40,602
2011-10-06 2011-10-03 9.882 4,615 +3,461 0.01% 45,604
2011-10-04 2011-09-30 10.280 1,154 +1,154 0.00% 11,864
2011-09-30 2011-09-27 10.748 0 -1,154
2011-09-28 2011-09-26 10.419 1,154 +1,154 0.00% 12,024
2011-09-16 2011-09-14 11.615 0 -2,307
2011-09-15 2011-09-12 11.269 2,307 -14,998 0.01% 25,997
2011-09-08 2011-09-06 10.766 17,305 +1,154 0.05% 186,302
2011-09-07 2011-09-05 11.095 16,151 +577 0.05% 179,198
2011-09-06 2011-09-02 11.442 15,574 +10,383 0.05% 178,196
2011-09-05 2011-09-01 11.789 5,191 -577 0.02% 61,195
2011-09-02 2011-08-31 12.118 5,768 -4,038 0.02% 69,897
2011-08-18 2011-08-16 12.222 9,806 +6,345 0.03% 119,849
2011-08-16 2011-08-12 11.771 3,461 -2,307 0.01% 40,740
2011-08-12 2011-08-10 11.269 5,768 +1,153 0.02% 64,997
2011-08-10 2011-08-08 11.546 4,615 +1,154 0.01% 53,284
2011-08-08 2011-08-04 11.823 3,461 +1,154 0.01% 40,920
2011-08-05 2011-08-03 11.910 2,307 +1,153 0.01% 27,476
2011-08-04 2011-08-02 12.222 1,154 -576 0.00% 14,104
2011-08-03 2011-08-01 12.031 1,730 +1,730 0.01% 20,814
2011-07-26 2011-07-22 11.182 0 -12,113
2011-07-21 2011-07-19 10.662 12,113 -1,154 0.04% 129,146
2011-07-11 2011-07-07 11.095 13,267 -577 0.04% 147,200
2011-07-06 2011-07-04 11.095 13,844 -6,922 0.04% 153,602
2011-06-21 2011-06-17 11.095 20,766 +20,766 0.07% 230,402
2011-06-03 2011-06-01 12.083 0 -2,307
2011-06-02 2011-05-31 11.875 2,307 +2,307 0.01% 27,396
2011-05-27 2011-05-25 12.368 0 -1,686
2011-05-20 2011-05-18 12.244 1,686 +1,686 0.01% 20,643
2011-05-13 2011-05-11 12.279 0 -29,782
2011-05-09 2011-05-05 11.212 29,782 +1,124 0.10% 333,906
2011-05-06 2011-05-04 11.212 28,658 +28,658 0.09% 321,304
2011-05-04 2011-04-29 12.244 0 -5,619
2011-05-03 2011-04-28 12.101 5,619 -5,619 0.02% 67,998
2011-04-29 2011-04-27 12.084 11,238 +11,238 0.04% 135,796
2010-11-23 2010-11-19 12.457 0 -5,619
2010-11-15 2010-11-11 12.778 5,619 +5,619 0.02% 71,798
2010-10-28 2010-10-26 10.820 0 -5,619
2010-09-29 2010-09-27 9.788 5,619 -3,372 0.02% 54,999
2010-07-27 2010-07-23 8.774 8,991 -1,123 0.03% 78,883
2010-07-26 2010-07-22 8.275 10,114 +1,123 0.03% 83,696
2010-07-14 2010-07-12 8.364 8,991 -1,685 0.03% 75,203
2010-07-13 2010-07-09 8.275 10,676 +1,685 0.03% 88,347
2010-06-18 2010-06-15 8.346 8,991 -6,743 0.03% 75,043
2010-06-15 2010-06-11 8.329 15,734 -5,619 0.05% 131,043
2010-06-14 2010-06-10 8.115 21,353 +562 0.07% 173,282
2010-06-11 2010-06-09 8.204 20,791 +11,800 0.07% 170,571
2010-06-07 2010-06-03 8.774 8,991 -1,123 0.03% 78,883
2010-06-04 2010-06-02 8.596 10,114 -2,248 0.03% 86,936
2010-06-03 2010-06-01 8.667 12,362 -3,934 0.04% 107,139
2010-06-02 2010-05-31 8.685 16,296 -561 0.05% 141,524
2010-06-01 2010-05-28 8.631 16,857 -2,248 0.05% 145,496
2010-05-31 2010-05-27 8.542 19,105 -1,686 0.06% 163,199
2010-05-27 2010-05-25 8.800 20,791 +442 0.07% 182,967
2010-05-26 2010-05-24 8.800 20,349 -1,100 0.07% 179,078
2010-05-25 2010-05-20 8.818 21,449 +2,200 0.07% 189,148
2010-05-24 2010-05-19 9.000 19,249 -550 0.06% 173,247
2010-05-20 2010-05-18 9.091 19,799 -4,400 0.07% 179,997
2010-05-19 2010-05-17 9.273 24,199 +15,399 0.08% 224,399
2010-05-17 2010-05-13 9.237 8,800 -9,349 0.03% 81,283
2010-05-14 2010-05-12 8.982 18,149 +9,349 0.06% 163,017
2010-03-23 2010-03-19 9.964 8,800 +3,300 0.03% 87,683
2010-01-05 2009-12-31 9.091 5,500 -9,899 0.02% 50,002
2009-12-21 2009-12-17 8.691 15,399 -7,150 0.05% 133,836
2009-12-16 2009-12-14 9.037 22,549 +17,049 0.07% 203,768
2009-11-17 2009-11-13 10.219 5,500 -7,150 0.02% 56,202
2009-11-16 2009-11-12 10.400 12,650 -10,999 0.04% 131,565
2009-11-13 2009-11-11 9.364 23,649 +18,149 0.08% 221,448
2009-11-12 2009-11-10 8.800 5,500 -5,500 0.02% 48,402
2009-11-10 2009-11-06 7.818 11,000 -550 0.04% 86,003
2009-08-14 2009-08-12 5.473 11,550 +550 0.04% 63,212
2009-08-07 2009-08-05 5.527 11,000 +11,000 0.04% 60,802
2009-05-19 2009-05-15 5.175 0 -7,150
2009-05-18 2009-05-14 5.175 7,150 +267 0.02% 37,002
2009-05-15 2009-05-13 5.175 6,883 +2,118 0.02% 35,620
2009-05-14 2009-05-12 5.269 4,765 +1,059 0.02% 25,109
2009-05-13 2009-05-11 4.930 3,706 +3,706 0.01% 18,269
2009-03-17 2009-03-13 2.701 0 -6,354
2009-03-13 2009-03-11 2.531 6,354 -1,058 0.02% 16,081
2009-03-12 2009-03-10 2.569 7,412 -4,236 0.03% 19,039
2009-03-11 2009-03-09 2.493 11,648 -7,413 0.04% 29,040
2009-03-10 2009-03-06 2.776 19,061 -529 0.07% 52,921
2009-03-09 2009-03-05 2.720 19,590 +17,472 0.07% 53,280
2009-03-05 2009-03-03 3.154 2,118 -1,059 0.01% 6,680
2009-03-03 2009-02-27 3.192 3,177 -2,647 0.01% 10,141
2009-03-02 2009-02-26 2.739 5,824 +5,824 0.02% 15,950
2008-12-29 2008-12-22 2.909 0 -9,001
2008-12-23 2008-12-19 2.909 9,001 -6,883 0.03% 26,180
2008-12-18 2008-12-16 2.550 15,884 +15,884 0.05% 40,500
2008-08-27 2008-08-25 5.647 0 -2,647
2008-08-12 2008-08-08 5.383 2,647 +2,647 0.01% 14,248
2008-05-16 2008-05-14 6.550 0 -4,128
2008-05-15 2008-05-13 6.356 4,128 +4,128 0.01% 26,238
2008-05-08 2008-05-06 6.201 0 -4,128
2008-05-06 2008-05-02 6.007 4,128 +4,128 0.01% 24,798
2008-04-10 2008-04-08 6.298 0 -2,064
2008-04-03 2008-04-01 6.007 2,064 -2,064 0.01% 12,399
2008-04-02 2008-03-31 5.813 4,128 +1,032 0.01% 23,998
2008-03-28 2008-03-26 5.813 3,096 -10,837 0.01% 17,998
2008-02-20 2008-02-18 5.329 13,933 -7,741 0.05% 74,249
2008-02-18 2008-02-14 5.135 21,674 +2,064 0.08% 111,301
2008-02-13 2008-02-11 5.193 19,610 +1,032 0.07% 101,842
2008-02-11 2008-02-04 5.271 18,578 -1,032 0.07% 97,922
2008-02-01 2008-01-30 5.213 19,610 +5,677 0.07% 102,222
2007-12-27 2007-12-20 7.364 13,933 -5,161 0.05% 102,599
2007-12-17 2007-12-13 7.402 19,094 -3,612 0.07% 141,343
2007-12-13 2007-12-11 7.596 22,706 +2,064 0.08% 172,480
2007-12-11 2007-12-07 7.616 20,642 +4,645 0.07% 157,202
2007-12-06 2007-12-04 7.751 15,997 -4,129 0.06% 123,997
2007-12-04 2007-11-30 7.635 20,126 +2,064 0.07% 153,662
2007-12-03 2007-11-29 7.538 18,062 -5,160 0.06% 136,153
2007-11-26 2007-11-22 7.519 23,222 +1,548 0.08% 174,600
2007-11-23 2007-11-21 7.364 21,674 +2,580 0.08% 159,601
2007-10-30 2007-10-26 7.616 19,094 -4,644 0.07% 145,413
2007-10-29 2007-10-25 7.519 23,738 -516 0.08% 178,480
2007-10-24 2007-10-22 7.364 24,254 +5,160 0.09% 178,599
2007-09-27 2007-09-24 8.236 19,094 -1,032 0.07% 157,253
2007-09-18 2007-09-14 8.119 20,126 -7,224 0.07% 163,412
2007-09-17 2007-09-13 8.565 27,350 -1,032 0.10% 234,257
2007-09-14 2007-09-12 8.914 28,382 -5,161 0.10% 252,996
2007-09-13 2007-09-11 8.817 33,543 -1,548 0.12% 295,751
2007-08-23 2007-08-21 8.139 35,091 -1,032 0.12% 285,600
2007-08-16 2007-08-14 8.507 36,123 +6,192 0.13% 307,299
2007-08-06 2007-08-02 9.127 29,931 +12,386 0.11% 273,184
2007-08-03 2007-08-01 9.418 17,545 +2,064 0.06% 165,235
2007-08-02 2007-07-31 10.077 15,481 +3,612 0.05% 155,997
2007-07-18 2007-07-16 9.844 11,869 +4,128 0.04% 116,840
2007-07-17 2007-07-13 10.736 7,741 +7,741 0.03% 83,104
2007-06-26 2007-06-22 7.713 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top