History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 13,000 | +0 | 0.01% | 56,290 |
| 2025-10-13 | 2025-10-09 | 4.350 | 13,000 | +0 | 0.01% | 56,550 |
| 2025-10-10 | 2025-10-08 | 4.500 | 13,000 | +0 | 0.01% | 58,500 |
| 2025-10-09 | 2025-10-06 | 4.580 | 13,000 | +0 | 0.01% | 59,540 |
| 2025-10-08 | 2025-10-03 | 4.580 | 13,000 | +0 | 0.01% | 59,540 |
| 2025-10-06 | 2025-10-02 | 4.580 | 13,000 | +0 | 0.01% | 59,540 |
| 2025-10-03 | 2025-09-30 | 4.550 | 13,000 | +0 | 0.01% | 59,150 |
| 2025-10-02 | 2025-09-29 | 4.550 | 13,000 | +0 | 0.01% | 59,150 |
| 2025-09-30 | 2025-09-26 | 4.620 | 13,000 | +0 | 0.01% | 60,060 |
| 2025-09-29 | 2025-09-25 | 4.690 | 13,000 | +0 | 0.01% | 60,970 |
| 2025-09-26 | 2025-09-24 | 4.580 | 13,000 | +0 | 0.01% | 59,540 |
| 2025-09-25 | 2025-09-23 | 4.500 | 13,000 | +0 | 0.01% | 58,500 |
| 2025-09-24 | 2025-09-22 | 4.460 | 13,000 | +0 | 0.01% | 57,980 |
| 2025-09-23 | 2025-09-19 | 4.480 | 13,000 | +0 | 0.01% | 58,240 |
| 2025-09-22 | 2025-09-18 | 4.500 | 13,000 | +0 | 0.01% | 58,500 |
| 2025-09-19 | 2025-09-17 | 4.500 | 13,000 | +0 | 0.01% | 58,500 |
| 2025-09-18 | 2025-09-16 | 4.520 | 13,000 | +0 | 0.01% | 58,760 |
| 2025-09-17 | 2025-09-15 | 4.600 | 13,000 | +0 | 0.01% | 59,800 |
| 2025-09-16 | 2025-09-12 | 4.470 | 13,000 | +0 | 0.01% | 58,110 |
| 2025-09-15 | 2025-09-11 | 4.500 | 13,000 | +0 | 0.01% | 58,500 |
| 2025-09-12 | 2025-09-10 | 4.340 | 13,000 | +0 | 0.01% | 56,420 |
| 2025-09-11 | 2025-09-09 | 4.530 | 13,000 | +0 | 0.01% | 58,890 |
| 2025-09-10 | 2025-09-08 | 4.520 | 13,000 | +0 | 0.01% | 58,760 |
| 2025-09-09 | 2025-09-05 | 4.340 | 13,000 | +0 | 0.01% | 56,420 |
| 2025-09-08 | 2025-09-04 | 4.250 | 13,000 | +0 | 0.01% | 55,250 |
| 2025-09-05 | 2025-09-03 | 4.330 | 13,000 | +0 | 0.01% | 56,290 |
| 2025-09-04 | 2025-09-02 | 4.300 | 13,000 | +0 | 0.01% | 55,900 |
| 2025-09-03 | 2025-09-01 | 4.300 | 13,000 | +0 | 0.01% | 55,900 |
| 2025-09-02 | 2025-08-29 | 4.250 | 13,000 | +0 | 0.01% | 55,250 |
| 2025-09-01 | 2025-08-28 | 4.100 | 13,000 | +0 | 0.01% | 53,300 |
| 2025-08-29 | 2025-08-27 | 4.080 | 13,000 | +0 | 0.01% | 53,040 |
| 2025-08-28 | 2025-08-26 | 3.430 | 13,000 | +0 | 0.01% | 44,590 |
| 2025-08-27 | 2025-08-25 | 3.350 | 13,000 | +0 | 0.01% | 43,550 |
| 2025-08-26 | 2025-08-22 | 3.290 | 13,000 | +0 | 0.01% | 42,770 |
| 2025-08-25 | 2025-08-21 | 3.290 | 13,000 | +0 | 0.01% | 42,770 |
| 2025-08-22 | 2025-08-20 | 3.280 | 13,000 | +0 | 0.01% | 42,640 |
| 2025-08-21 | 2025-08-19 | 3.310 | 13,000 | +0 | 0.01% | 43,030 |
| 2025-08-20 | 2025-08-18 | 3.260 | 13,000 | +0 | 0.01% | 42,380 |
| 2025-08-19 | 2025-08-15 | 3.250 | 13,000 | +0 | 0.01% | 42,250 |
| 2025-08-18 | 2025-08-14 | 3.250 | 13,000 | +0 | 0.01% | 42,250 |
| 2025-08-15 | 2025-08-13 | 3.240 | 13,000 | +0 | 0.01% | 42,120 |
| 2025-08-14 | 2025-08-12 | 3.330 | 13,000 | +0 | 0.01% | 43,290 |
| 2025-08-13 | 2025-08-11 | 3.300 | 13,000 | +0 | 0.01% | 42,900 |
| 2025-08-12 | 2025-08-08 | 3.140 | 13,000 | +0 | 0.01% | 40,820 |
| 2025-08-11 | 2025-08-07 | 3.200 | 13,000 | +0 | 0.01% | 41,600 |
| 2025-08-08 | 2025-08-06 | 3.200 | 13,000 | +0 | 0.01% | 41,600 |
| 2025-08-07 | 2025-08-05 | 3.180 | 13,000 | +0 | 0.01% | 41,340 |
| 2025-08-06 | 2025-08-04 | 3.110 | 13,000 | +0 | 0.01% | 40,430 |
| 2025-08-05 | 2025-08-01 | 3.060 | 13,000 | +0 | 0.01% | 39,780 |
| 2025-08-04 | 2025-07-31 | 3.160 | 13,000 | +0 | 0.01% | 41,080 |
| 2025-08-01 | 2025-07-30 | 3.160 | 13,000 | +0 | 0.01% | 41,080 |
| 2025-07-31 | 2025-07-29 | 3.290 | 13,000 | +0 | 0.01% | 42,770 |
| 2025-07-30 | 2025-07-28 | 2.940 | 13,000 | +0 | 0.01% | 38,220 |
| 2025-07-29 | 2025-07-25 | 2.960 | 13,000 | +0 | 0.01% | 38,480 |
| 2025-07-28 | 2025-07-24 | 2.950 | 13,000 | +0 | 0.01% | 38,350 |
| 2025-07-25 | 2025-07-23 | 2.920 | 13,000 | +0 | 0.01% | 37,960 |
| 2025-07-24 | 2025-07-22 | 2.910 | 13,000 | +0 | 0.01% | 37,830 |
| 2025-07-23 | 2025-07-21 | 2.910 | 13,000 | +0 | 0.01% | 37,830 |
| 2025-07-22 | 2025-07-18 | 2.890 | 13,000 | +0 | 0.01% | 37,570 |
| 2025-07-21 | 2025-07-17 | 2.900 | 13,000 | +0 | 0.01% | 37,700 |
| 2025-07-18 | 2025-07-16 | 2.910 | 13,000 | +0 | 0.01% | 37,830 |
| 2025-07-17 | 2025-07-15 | 2.940 | 13,000 | +0 | 0.01% | 38,220 |
| 2025-07-16 | 2025-07-14 | 2.920 | 13,000 | +0 | 0.01% | 37,960 |
| 2025-07-15 | 2025-07-11 | 2.900 | 13,000 | +0 | 0.01% | 37,700 |
| 2025-07-14 | 2025-07-10 | 2.990 | 13,000 | +0 | 0.01% | 38,870 |
| 2025-07-11 | 2025-07-09 | 2.980 | 13,000 | +0 | 0.01% | 38,740 |
| 2025-07-10 | 2025-07-08 | 2.940 | 13,000 | +0 | 0.01% | 38,220 |
| 2025-07-09 | 2025-07-07 | 2.950 | 13,000 | +0 | 0.01% | 38,350 |
| 2025-07-08 | 2025-07-04 | 2.950 | 13,000 | +0 | 0.01% | 38,350 |
| 2025-07-07 | 2025-07-03 | 2.820 | 13,000 | +0 | 0.01% | 36,660 |
| 2025-07-04 | 2025-07-02 | 2.860 | 13,000 | +0 | 0.01% | 37,180 |
| 2025-07-03 | 2025-06-30 | 3.226 | 13,000 | +0 | 0.01% | 41,943 |
| 2025-07-02 | 2025-06-27 | 3.183 | 13,000 | +952 | 0.01% | 41,382 |
| 2025-06-30 | 2025-06-26 | 3.345 | 12,048 | +0 | 0.01% | 40,301 |
| 2025-06-27 | 2025-06-25 | 3.259 | 12,048 | +0 | 0.01% | 39,261 |
| 2025-06-26 | 2025-06-24 | 3.259 | 12,048 | +0 | 0.01% | 39,261 |
| 2025-06-25 | 2025-06-23 | 3.216 | 12,048 | +0 | 0.01% | 38,741 |
| 2025-06-24 | 2025-06-20 | 3.216 | 12,048 | +0 | 0.01% | 38,741 |
| 2025-06-23 | 2025-06-19 | 3.237 | 12,048 | +0 | 0.01% | 39,001 |
| 2025-06-20 | 2025-06-18 | 3.216 | 12,048 | +0 | 0.01% | 38,741 |
| 2025-06-19 | 2025-06-17 | 3.226 | 12,048 | +0 | 0.01% | 38,871 |
| 2025-06-18 | 2025-06-16 | 3.237 | 12,048 | +0 | 0.01% | 39,001 |
| 2025-06-17 | 2025-06-13 | 3.237 | 12,048 | +0 | 0.01% | 39,001 |
| 2025-06-16 | 2025-06-12 | 3.237 | 12,048 | +0 | 0.01% | 39,001 |
| 2025-06-13 | 2025-06-11 | 3.237 | 12,048 | +0 | 0.01% | 39,001 |
| 2025-06-12 | 2025-06-10 | 3.237 | 12,048 | +0 | 0.01% | 39,001 |
| 2025-06-11 | 2025-06-09 | 3.259 | 12,048 | +0 | 0.01% | 39,261 |
| 2025-06-10 | 2025-06-06 | 3.205 | 12,048 | +0 | 0.01% | 38,611 |
| 2025-06-09 | 2025-06-05 | 3.162 | 12,048 | +0 | 0.01% | 38,091 |
| 2025-06-06 | 2025-06-04 | 3.075 | 12,048 | +0 | 0.01% | 37,051 |
| 2025-06-05 | 2025-06-03 | 3.075 | 12,048 | +0 | 0.01% | 37,051 |
| 2025-06-04 | 2025-06-02 | 3.021 | 12,048 | +0 | 0.01% | 36,401 |
| 2025-06-03 | 2025-05-30 | 3.021 | 12,048 | +0 | 0.01% | 36,401 |
| 2025-06-02 | 2025-05-29 | 3.032 | 12,048 | +0 | 0.01% | 36,531 |
| 2025-05-30 | 2025-05-28 | 3.032 | 12,048 | +0 | 0.01% | 36,531 |
| 2025-05-29 | 2025-05-27 | 3.032 | 12,048 | +0 | 0.01% | 36,531 |
| 2025-05-28 | 2025-05-26 | 3.129 | 12,048 | +0 | 0.01% | 37,701 |
| 2025-05-27 | 2025-05-23 | 3.021 | 12,048 | +0 | 0.01% | 36,401 |
| 2025-05-26 | 2025-05-22 | 2.978 | 12,048 | +0 | 0.01% | 35,881 |
| 2025-05-23 | 2025-05-21 | 3.032 | 12,048 | +0 | 0.01% | 36,531 |
| 2025-05-22 | 2025-05-20 | 3.021 | 12,048 | +0 | 0.01% | 36,401 |
| 2025-05-21 | 2025-05-19 | 3.021 | 12,048 | +0 | 0.01% | 36,401 |
| 2025-05-20 | 2025-05-16 | 3.021 | 12,048 | +0 | 0.01% | 36,401 |
| 2025-05-19 | 2025-05-15 | 3.021 | 12,048 | +0 | 0.01% | 36,401 |
| 2025-05-16 | 2025-05-14 | 3.021 | 12,048 | +0 | 0.01% | 36,401 |
| 2025-05-15 | 2025-05-13 | 3.021 | 12,048 | +0 | 0.01% | 36,401 |
| 2025-05-14 | 2025-05-12 | 3.011 | 12,048 | +0 | 0.01% | 36,271 |
| 2025-05-13 | 2025-05-09 | 2.978 | 12,048 | +0 | 0.01% | 35,881 |
| 2025-05-12 | 2025-05-08 | 2.838 | 12,048 | +0 | 0.01% | 34,191 |
| 2025-05-09 | 2025-05-07 | 2.913 | 12,048 | +0 | 0.01% | 35,101 |
| 2025-05-08 | 2025-05-06 | 2.913 | 12,048 | +0 | 0.01% | 35,101 |
| 2025-05-07 | 2025-05-02 | 2.913 | 12,048 | +0 | 0.01% | 35,101 |
| 2025-05-06 | 2025-04-30 | 2.903 | 12,048 | +0 | 0.01% | 34,971 |
| 2025-05-02 | 2025-04-29 | 2.903 | 12,048 | +0 | 0.01% | 34,971 |
| 2025-04-30 | 2025-04-28 | 2.903 | 12,048 | +0 | 0.01% | 34,971 |
| 2025-04-29 | 2025-04-25 | 2.838 | 12,048 | +0 | 0.01% | 34,191 |
| 2025-04-28 | 2025-04-24 | 2.913 | 12,048 | +0 | 0.01% | 35,101 |
| 2025-04-25 | 2025-04-23 | 2.913 | 12,048 | +0 | 0.01% | 35,101 |
| 2025-04-24 | 2025-04-22 | 2.913 | 12,048 | +0 | 0.01% | 35,101 |
| 2025-04-23 | 2025-04-17 | 2.838 | 12,048 | +0 | 0.01% | 34,191 |
| 2025-04-22 | 2025-04-16 | 2.838 | 12,048 | +0 | 0.01% | 34,191 |
| 2025-04-17 | 2025-04-15 | 2.838 | 12,048 | +0 | 0.01% | 34,191 |
| 2025-04-16 | 2025-04-14 | 2.838 | 12,048 | +0 | 0.01% | 34,191 |
| 2025-04-15 | 2025-04-11 | 2.827 | 12,048 | +0 | 0.01% | 34,061 |
| 2025-04-14 | 2025-04-10 | 2.827 | 12,048 | +0 | 0.01% | 34,061 |
| 2025-04-11 | 2025-04-09 | 2.806 | 12,048 | +0 | 0.01% | 33,801 |
| 2025-04-10 | 2025-04-08 | 2.611 | 12,048 | +0 | 0.01% | 31,461 |
| 2025-04-09 | 2025-04-07 | 2.827 | 12,048 | +0 | 0.01% | 34,061 |
| 2025-04-08 | 2025-04-03 | 3.021 | 12,048 | +0 | 0.01% | 36,401 |
| 2025-04-07 | 2025-04-02 | 3.043 | 12,048 | +0 | 0.01% | 36,661 |
| 2025-04-03 | 2025-04-01 | 3.021 | 12,048 | +0 | 0.01% | 36,401 |
| 2025-04-02 | 2025-03-31 | 3.065 | 12,048 | +0 | 0.01% | 36,921 |
| 2025-04-01 | 2025-03-28 | 3.054 | 12,048 | +0 | 0.01% | 36,791 |
| 2025-03-31 | 2025-03-27 | 3.237 | 12,048 | +0 | 0.01% | 39,001 |
| 2025-03-28 | 2025-03-26 | 3.183 | 12,048 | +0 | 0.01% | 38,351 |
| 2025-03-27 | 2025-03-25 | 3.183 | 12,048 | +0 | 0.01% | 38,351 |
| 2025-03-26 | 2025-03-24 | 3.216 | 12,048 | +0 | 0.01% | 38,741 |
| 2025-03-25 | 2025-03-21 | 3.129 | 12,048 | +0 | 0.01% | 37,701 |
| 2025-03-24 | 2025-03-20 | 3.097 | 12,048 | +0 | 0.01% | 37,311 |
| 2025-03-21 | 2025-03-19 | 3.065 | 12,048 | +0 | 0.01% | 36,921 |
| 2025-03-20 | 2025-03-18 | 3.054 | 12,048 | +0 | 0.01% | 36,791 |
| 2025-03-19 | 2025-03-17 | 3.032 | 12,048 | +0 | 0.01% | 36,531 |
| 2025-03-18 | 2025-03-14 | 3.021 | 12,048 | +0 | 0.01% | 36,401 |
| 2025-03-17 | 2025-03-13 | 3.032 | 12,048 | +0 | 0.01% | 36,531 |
| 2025-03-14 | 2025-03-12 | 3.021 | 12,048 | +0 | 0.01% | 36,401 |
| 2025-03-13 | 2025-03-11 | 3.043 | 12,048 | +0 | 0.01% | 36,661 |
| 2025-03-12 | 2025-03-10 | 3.075 | 12,048 | +0 | 0.01% | 37,051 |
| 2025-03-11 | 2025-03-07 | 3.021 | 12,048 | +0 | 0.01% | 36,401 |
| 2025-03-10 | 2025-03-06 | 3.021 | 12,048 | +0 | 0.01% | 36,401 |
| 2025-03-07 | 2025-03-05 | 3.118 | 12,048 | +0 | 0.01% | 37,571 |
| 2025-03-06 | 2025-03-04 | 3.129 | 12,048 | +0 | 0.01% | 37,701 |
| 2025-03-05 | 2025-03-03 | 3.011 | 12,048 | +0 | 0.01% | 36,271 |
| 2025-03-04 | 2025-02-28 | 3.118 | 12,048 | +0 | 0.01% | 37,571 |
| 2025-03-03 | 2025-02-27 | 3.129 | 12,048 | +0 | 0.01% | 37,701 |
| 2025-02-28 | 2025-02-26 | 3.065 | 12,048 | +0 | 0.01% | 36,921 |
| 2025-02-27 | 2025-02-25 | 2.978 | 12,048 | +0 | 0.01% | 35,881 |
| 2025-02-26 | 2025-02-24 | 3.065 | 12,048 | +0 | 0.01% | 36,921 |
| 2025-02-25 | 2025-02-21 | 3.000 | 12,048 | +0 | 0.01% | 36,141 |
| 2025-02-24 | 2025-02-20 | 2.913 | 12,048 | +0 | 0.01% | 35,101 |
| 2025-02-21 | 2025-02-19 | 2.913 | 12,048 | +0 | 0.01% | 35,101 |
| 2025-02-20 | 2025-02-18 | 2.892 | 12,048 | +0 | 0.01% | 34,841 |
| 2025-02-19 | 2025-02-17 | 3.000 | 12,048 | +0 | 0.01% | 36,141 |
| 2025-02-18 | 2025-02-14 | 2.978 | 12,048 | +0 | 0.01% | 35,881 |
| 2025-02-17 | 2025-02-13 | 2.967 | 12,048 | +0 | 0.01% | 35,751 |
| 2025-02-14 | 2025-02-12 | 2.870 | 12,048 | +0 | 0.01% | 34,581 |
| 2025-02-13 | 2025-02-11 | 2.870 | 12,048 | +0 | 0.01% | 34,581 |
| 2025-02-12 | 2025-02-10 | 2.827 | 12,048 | +0 | 0.01% | 34,061 |
| 2025-02-11 | 2025-02-07 | 2.611 | 12,048 | +0 | 0.01% | 31,461 |
| 2025-02-10 | 2025-02-06 | 2.601 | 12,048 | +0 | 0.01% | 31,331 |
| 2025-02-07 | 2025-02-05 | 2.568 | 12,048 | +0 | 0.01% | 30,941 |
| 2025-02-06 | 2025-02-04 | 2.590 | 12,048 | +0 | 0.01% | 31,201 |
| 2025-02-05 | 2025-02-03 | 2.601 | 12,048 | +0 | 0.01% | 31,331 |
| 2025-02-04 | 2025-01-28 | 2.601 | 12,048 | +0 | 0.01% | 31,331 |
| 2025-02-03 | 2025-01-24 | 2.601 | 12,048 | +0 | 0.01% | 31,331 |
| 2025-01-27 | 2025-01-23 | 2.601 | 12,048 | +0 | 0.01% | 31,331 |
| 2025-01-24 | 2025-01-22 | 2.601 | 12,048 | +0 | 0.01% | 31,331 |
| 2025-01-23 | 2025-01-21 | 2.601 | 12,048 | +0 | 0.01% | 31,331 |
| 2025-01-22 | 2025-01-20 | 2.698 | 12,048 | +0 | 0.01% | 32,501 |
| 2025-01-21 | 2025-01-17 | 2.579 | 12,048 | +0 | 0.01% | 31,071 |
| 2025-01-20 | 2025-01-16 | 2.579 | 12,048 | +0 | 0.01% | 31,071 |
| 2025-01-17 | 2025-01-15 | 2.514 | 12,048 | +0 | 0.01% | 30,291 |
| 2025-01-16 | 2025-01-14 | 2.503 | 12,048 | +0 | 0.01% | 30,161 |
| 2025-01-15 | 2025-01-13 | 2.439 | 12,048 | +0 | 0.01% | 29,381 |
| 2025-01-14 | 2025-01-10 | 2.460 | 12,048 | +0 | 0.01% | 29,641 |
| 2025-01-13 | 2025-01-09 | 2.482 | 12,048 | +0 | 0.01% | 29,901 |
| 2025-01-10 | 2025-01-08 | 2.482 | 12,048 | +0 | 0.01% | 29,901 |
| 2025-01-09 | 2025-01-07 | 2.493 | 12,048 | +0 | 0.01% | 30,031 |
| 2025-01-08 | 2025-01-06 | 2.525 | 12,048 | +0 | 0.01% | 30,421 |
| 2025-01-07 | 2025-01-03 | 2.525 | 12,048 | +0 | 0.01% | 30,421 |
| 2025-01-06 | 2025-01-02 | 2.525 | 12,048 | +0 | 0.01% | 30,421 |
| 2025-01-03 | 2024-12-31 | 2.514 | 12,048 | +0 | 0.01% | 30,291 |
| 2025-01-02 | 2024-12-27 | 2.471 | 12,048 | +0 | 0.01% | 29,771 |
| 2024-12-30 | 2024-12-24 | 2.525 | 12,048 | +0 | 0.01% | 30,421 |
| 2024-12-27 | 2024-12-20 | 2.482 | 12,048 | +0 | 0.01% | 29,901 |
| 2024-12-23 | 2024-12-19 | 2.536 | 12,048 | +0 | 0.01% | 30,551 |
| 2024-12-20 | 2024-12-18 | 2.493 | 12,048 | +0 | 0.01% | 30,031 |
| 2024-12-19 | 2024-12-17 | 2.536 | 12,048 | +0 | 0.01% | 30,551 |
| 2024-12-18 | 2024-12-16 | 2.590 | 12,048 | +0 | 0.01% | 31,201 |
| 2024-12-17 | 2024-12-13 | 2.536 | 12,048 | +0 | 0.01% | 30,551 |
| 2024-12-16 | 2024-12-12 | 2.536 | 12,048 | +0 | 0.01% | 30,551 |
| 2024-12-13 | 2024-12-11 | 2.547 | 12,048 | +0 | 0.01% | 30,681 |
| 2024-12-12 | 2024-12-10 | 2.547 | 12,048 | +0 | 0.01% | 30,681 |
| 2024-12-11 | 2024-12-09 | 2.503 | 12,048 | +0 | 0.01% | 30,161 |
| 2024-12-10 | 2024-12-06 | 2.503 | 12,048 | +0 | 0.01% | 30,161 |
| 2024-12-09 | 2024-12-05 | 2.428 | 12,048 | +0 | 0.01% | 29,251 |
| 2024-12-06 | 2024-12-04 | 2.417 | 12,048 | +0 | 0.01% | 29,121 |
| 2024-12-05 | 2024-12-03 | 2.471 | 12,048 | +0 | 0.01% | 29,771 |
| 2024-12-04 | 2024-12-02 | 2.482 | 12,048 | +0 | 0.01% | 29,901 |
| 2024-12-03 | 2024-11-29 | 2.471 | 12,048 | +0 | 0.01% | 29,771 |
| 2024-12-02 | 2024-11-28 | 2.428 | 12,048 | +0 | 0.01% | 29,251 |
| 2024-11-29 | 2024-11-27 | 2.460 | 12,048 | +0 | 0.01% | 29,641 |
| 2024-11-28 | 2024-11-26 | 2.482 | 12,048 | +0 | 0.01% | 29,901 |
| 2024-11-27 | 2024-11-25 | 2.460 | 12,048 | +0 | 0.01% | 29,641 |
| 2024-11-26 | 2024-11-22 | 2.514 | 12,048 | +0 | 0.01% | 30,291 |
| 2024-11-25 | 2024-11-21 | 2.331 | 12,048 | +0 | 0.01% | 28,081 |
| 2024-11-22 | 2024-11-20 | 2.331 | 12,048 | +0 | 0.01% | 28,081 |
| 2024-11-21 | 2024-11-19 | 2.331 | 12,048 | +0 | 0.01% | 28,081 |
| 2024-11-20 | 2024-11-18 | 2.331 | 12,048 | +0 | 0.01% | 28,081 |
| 2024-11-19 | 2024-11-15 | 2.331 | 12,048 | +0 | 0.01% | 28,081 |
| 2024-11-18 | 2024-11-14 | 2.320 | 12,048 | +0 | 0.01% | 27,951 |
| 2024-11-15 | 2024-11-13 | 2.406 | 12,048 | +0 | 0.01% | 28,991 |
| 2024-11-14 | 2024-11-12 | 2.406 | 12,048 | +0 | 0.01% | 28,991 |
| 2024-11-13 | 2024-11-11 | 2.439 | 12,048 | +0 | 0.01% | 29,381 |
| 2024-11-12 | 2024-11-08 | 2.514 | 12,048 | +0 | 0.01% | 30,291 |
| 2024-11-11 | 2024-11-07 | 2.514 | 12,048 | +0 | 0.01% | 30,291 |
| 2024-11-08 | 2024-11-06 | 2.428 | 12,048 | +0 | 0.01% | 29,251 |
| 2024-11-07 | 2024-11-05 | 2.406 | 12,048 | +0 | 0.01% | 28,991 |
| 2024-11-06 | 2024-11-04 | 2.406 | 12,048 | +0 | 0.01% | 28,991 |
| 2024-11-05 | 2024-11-01 | 2.406 | 12,048 | +0 | 0.01% | 28,991 |
| 2024-11-04 | 2024-10-31 | 2.449 | 12,048 | +0 | 0.01% | 29,511 |
| 2024-11-01 | 2024-10-30 | 2.449 | 12,048 | +0 | 0.01% | 29,511 |
| 2024-10-31 | 2024-10-29 | 2.514 | 12,048 | +0 | 0.01% | 30,291 |
| 2024-10-30 | 2024-10-28 | 2.417 | 12,048 | +0 | 0.01% | 29,121 |
| 2024-10-29 | 2024-10-25 | 2.395 | 12,048 | +0 | 0.01% | 28,861 |
| 2024-10-28 | 2024-10-24 | 2.493 | 12,048 | +0 | 0.01% | 30,031 |
| 2024-10-25 | 2024-10-23 | 2.493 | 12,048 | +0 | 0.01% | 30,031 |
| 2024-10-24 | 2024-10-22 | 2.493 | 12,048 | +0 | 0.01% | 30,031 |
| 2024-10-23 | 2024-10-21 | 2.493 | 12,048 | +0 | 0.01% | 30,031 |
| 2024-10-22 | 2024-10-18 | 2.417 | 12,048 | +0 | 0.01% | 29,121 |
| 2024-10-21 | 2024-10-17 | 2.471 | 12,048 | +0 | 0.01% | 29,771 |
| 2024-10-18 | 2024-10-16 | 2.406 | 12,048 | +0 | 0.01% | 28,991 |
| 2024-10-17 | 2024-10-15 | 2.471 | 12,048 | +0 | 0.01% | 29,771 |
| 2024-10-16 | 2024-10-14 | 2.493 | 12,048 | +0 | 0.01% | 30,031 |
| 2024-10-15 | 2024-10-10 | 2.536 | 12,048 | +0 | 0.01% | 30,551 |
| 2024-10-14 | 2024-10-09 | 2.320 | 12,048 | +0 | 0.01% | 27,951 |
| 2024-10-10 | 2024-10-08 | 2.374 | 12,048 | +0 | 0.01% | 28,601 |
| 2024-10-09 | 2024-10-07 | 2.752 | 12,048 | +0 | 0.01% | 33,151 |
| 2024-10-08 | 2024-10-04 | 2.482 | 12,048 | +0 | 0.01% | 29,901 |
| 2024-10-07 | 2024-10-03 | 2.471 | 12,048 | +0 | 0.01% | 29,771 |
| 2024-10-04 | 2024-10-02 | 2.395 | 12,048 | +0 | 0.01% | 28,861 |
| 2024-10-03 | 2024-09-30 | 2.266 | 12,048 | +0 | 0.01% | 27,301 |
| 2024-10-02 | 2024-09-27 | 2.212 | 12,048 | +0 | 0.01% | 26,651 |
| 2024-09-30 | 2024-09-26 | 2.158 | 12,048 | +0 | 0.01% | 26,001 |
| 2024-09-27 | 2024-09-25 | 2.158 | 12,048 | +0 | 0.01% | 26,001 |
| 2024-09-26 | 2024-09-24 | 2.104 | 12,048 | +0 | 0.01% | 25,351 |
| 2024-09-25 | 2024-09-23 | 2.093 | 12,048 | +0 | 0.01% | 25,221 |
| 2024-09-24 | 2024-09-20 | 2.104 | 12,048 | +0 | 0.01% | 25,351 |
| 2024-09-23 | 2024-09-19 | 2.083 | 12,048 | +0 | 0.01% | 25,091 |
| 2024-09-20 | 2024-09-17 | 2.018 | 12,048 | +0 | 0.01% | 24,311 |
| 2024-09-19 | 2024-09-16 | 2.007 | 12,048 | +0 | 0.01% | 24,181 |
| 2024-09-17 | 2024-09-13 | 2.007 | 12,048 | +0 | 0.01% | 24,181 |
| 2024-09-16 | 2024-09-12 | 2.029 | 12,048 | +0 | 0.01% | 24,441 |
| 2024-09-13 | 2024-09-11 | 2.029 | 12,048 | +0 | 0.01% | 24,441 |
| 2024-09-12 | 2024-09-10 | 2.029 | 12,048 | +0 | 0.01% | 24,441 |
| 2024-09-11 | 2024-09-09 | 2.039 | 12,048 | +0 | 0.01% | 24,571 |
| 2024-09-10 | 2024-09-05 | 2.061 | 12,048 | +0 | 0.01% | 24,831 |
| 2024-09-09 | 2024-09-04 | 2.083 | 12,048 | +0 | 0.01% | 25,091 |
| 2024-09-05 | 2024-09-03 | 2.083 | 12,048 | +0 | 0.01% | 25,091 |
| 2024-09-04 | 2024-09-02 | 2.093 | 12,048 | +0 | 0.01% | 25,221 |
| 2024-09-03 | 2024-08-30 | 2.093 | 12,048 | +0 | 0.01% | 25,221 |
| 2024-09-02 | 2024-08-29 | 2.061 | 12,048 | +0 | 0.01% | 24,831 |
| 2024-08-30 | 2024-08-28 | 2.061 | 12,048 | +0 | 0.01% | 24,831 |
| 2024-08-29 | 2024-08-27 | 2.158 | 12,048 | +0 | 0.01% | 26,001 |
| 2024-08-28 | 2024-08-26 | 2.126 | 12,048 | +0 | 0.01% | 25,611 |
| 2024-08-27 | 2024-08-23 | 2.137 | 12,048 | +0 | 0.01% | 25,741 |
| 2024-08-26 | 2024-08-22 | 2.029 | 12,048 | +0 | 0.01% | 24,441 |
| 2024-08-23 | 2024-08-21 | 2.018 | 12,048 | +0 | 0.01% | 24,311 |
| 2024-08-22 | 2024-08-20 | 2.018 | 12,048 | +0 | 0.01% | 24,311 |
| 2024-08-21 | 2024-08-19 | 2.083 | 12,048 | +0 | 0.01% | 25,091 |
| 2024-08-20 | 2024-08-16 | 2.083 | 12,048 | +0 | 0.01% | 25,091 |
| 2024-08-19 | 2024-08-15 | 2.083 | 12,048 | +0 | 0.01% | 25,091 |
| 2024-08-16 | 2024-08-14 | 2.083 | 12,048 | +0 | 0.01% | 25,091 |
| 2024-08-15 | 2024-08-13 | 2.018 | 12,048 | +0 | 0.01% | 24,311 |
| 2024-08-14 | 2024-08-12 | 1.985 | 12,048 | +0 | 0.01% | 23,921 |
| 2024-08-13 | 2024-08-09 | 2.007 | 12,048 | +0 | 0.01% | 24,181 |
| 2024-08-12 | 2024-08-08 | 2.007 | 12,048 | +0 | 0.01% | 24,181 |
| 2024-08-09 | 2024-08-07 | 2.007 | 12,048 | +0 | 0.01% | 24,181 |
| 2024-08-08 | 2024-08-06 | 2.007 | 12,048 | +0 | 0.01% | 24,181 |
| 2024-08-07 | 2024-08-05 | 2.126 | 12,048 | +0 | 0.01% | 25,611 |
| 2024-08-06 | 2024-08-02 | 2.288 | 12,048 | +0 | 0.01% | 27,561 |
| 2024-08-05 | 2024-08-01 | 2.288 | 12,048 | +0 | 0.01% | 27,561 |
| 2024-08-02 | 2024-07-31 | 2.244 | 12,048 | +0 | 0.01% | 27,041 |
| 2024-08-01 | 2024-07-30 | 2.244 | 12,048 | +0 | 0.01% | 27,041 |
| 2024-07-31 | 2024-07-29 | 2.244 | 12,048 | +0 | 0.01% | 27,041 |
| 2024-07-30 | 2024-07-26 | 2.244 | 12,048 | +0 | 0.01% | 27,041 |
| 2024-07-29 | 2024-07-25 | 2.244 | 12,048 | +0 | 0.01% | 27,041 |
| 2024-07-26 | 2024-07-24 | 2.244 | 12,048 | +0 | 0.01% | 27,041 |
| 2024-07-25 | 2024-07-23 | 2.244 | 12,048 | +0 | 0.01% | 27,041 |
| 2024-07-24 | 2024-07-22 | 2.244 | 12,048 | +0 | 0.01% | 27,041 |
| 2024-07-23 | 2024-07-19 | 2.244 | 12,048 | +0 | 0.01% | 27,041 |
| 2024-07-22 | 2024-07-18 | 2.277 | 12,048 | +0 | 0.01% | 27,431 |
| 2024-07-19 | 2024-07-17 | 2.277 | 12,048 | +0 | 0.01% | 27,431 |
| 2024-07-18 | 2024-07-16 | 2.277 | 12,048 | +0 | 0.01% | 27,431 |
| 2024-07-17 | 2024-07-15 | 2.266 | 12,048 | +0 | 0.01% | 27,301 |
| 2024-07-16 | 2024-07-12 | 2.266 | 12,048 | +0 | 0.01% | 27,301 |
| 2024-07-15 | 2024-07-11 | 2.266 | 12,048 | +0 | 0.01% | 27,301 |
| 2024-07-12 | 2024-07-10 | 2.266 | 12,048 | +0 | 0.01% | 27,301 |
| 2024-07-11 | 2024-07-09 | 2.331 | 12,048 | +0 | 0.01% | 28,081 |
| 2024-07-10 | 2024-07-08 | 2.331 | 12,048 | +0 | 0.01% | 28,081 |
| 2024-07-09 | 2024-07-05 | 2.331 | 12,048 | +0 | 0.01% | 28,081 |
| 2024-07-08 | 2024-07-04 | 2.331 | 12,048 | +0 | 0.01% | 28,081 |
| 2024-07-05 | 2024-07-03 | 2.352 | 12,048 | +0 | 0.01% | 28,341 |
| 2024-07-04 | 2024-07-02 | 2.690 | 12,048 | +0 | 0.01% | 32,408 |
| 2024-07-03 | 2024-06-28 | 2.690 | 12,048 | +1,174 | 0.01% | 32,408 |
| 2024-07-02 | 2024-06-27 | 2.702 | 10,874 | +0 | 0.01% | 29,380 |
| 2024-06-28 | 2024-06-26 | 2.726 | 10,874 | +0 | 0.01% | 29,640 |
| 2024-06-27 | 2024-06-25 | 2.726 | 10,874 | +0 | 0.01% | 29,640 |
| 2024-06-26 | 2024-06-24 | 2.726 | 10,874 | +0 | 0.01% | 29,640 |
| 2024-06-25 | 2024-06-21 | 2.726 | 10,874 | +0 | 0.01% | 29,640 |
| 2024-06-24 | 2024-06-20 | 2.726 | 10,874 | +0 | 0.01% | 29,640 |
| 2024-06-21 | 2024-06-19 | 2.726 | 10,874 | +0 | 0.01% | 29,640 |
| 2024-06-20 | 2024-06-18 | 2.786 | 10,874 | +0 | 0.01% | 30,290 |
| 2024-06-19 | 2024-06-17 | 2.786 | 10,874 | +0 | 0.01% | 30,290 |
| 2024-06-18 | 2024-06-14 | 2.941 | 10,874 | +0 | 0.01% | 31,980 |
| 2024-06-17 | 2024-06-13 | 2.750 | 10,874 | +0 | 0.01% | 29,900 |
| 2024-06-14 | 2024-06-12 | 2.750 | 10,874 | +0 | 0.01% | 29,900 |
| 2024-06-13 | 2024-06-11 | 2.750 | 10,874 | +0 | 0.01% | 29,900 |
| 2024-06-12 | 2024-06-07 | 2.809 | 10,874 | +0 | 0.01% | 30,550 |
| 2024-06-11 | 2024-06-06 | 2.857 | 10,874 | +0 | 0.01% | 31,070 |
| 2024-06-07 | 2024-06-05 | 2.857 | 10,874 | +0 | 0.01% | 31,070 |
| 2024-06-06 | 2024-06-04 | 2.953 | 10,874 | +0 | 0.01% | 32,110 |
| 2024-06-05 | 2024-06-03 | 2.989 | 10,874 | +0 | 0.01% | 32,500 |
| 2024-06-04 | 2024-05-31 | 2.809 | 10,874 | +0 | 0.01% | 30,550 |
| 2024-06-03 | 2024-05-30 | 3.001 | 10,874 | +0 | 0.01% | 32,630 |
| 2024-05-31 | 2024-05-29 | 3.001 | 10,874 | +0 | 0.01% | 32,630 |
| 2024-05-30 | 2024-05-28 | 3.001 | 10,874 | +0 | 0.01% | 32,630 |
| 2024-05-29 | 2024-05-27 | 3.001 | 10,874 | +0 | 0.01% | 32,630 |
| 2024-05-28 | 2024-05-24 | 2.905 | 10,874 | +0 | 0.01% | 31,590 |
| 2024-05-27 | 2024-05-23 | 2.977 | 10,874 | +0 | 0.01% | 32,370 |
| 2024-05-24 | 2024-05-22 | 2.929 | 10,874 | +0 | 0.01% | 31,850 |
| 2024-05-23 | 2024-05-21 | 2.929 | 10,874 | +0 | 0.01% | 31,850 |
| 2024-05-22 | 2024-05-20 | 2.941 | 10,874 | +0 | 0.01% | 31,980 |
| 2024-05-21 | 2024-05-17 | 2.953 | 10,874 | +0 | 0.01% | 32,110 |
| 2024-05-20 | 2024-05-16 | 3.061 | 10,874 | +0 | 0.01% | 33,280 |
| 2024-05-17 | 2024-05-14 | 3.061 | 10,874 | +0 | 0.01% | 33,280 |
| 2024-05-16 | 2024-05-13 | 2.953 | 10,874 | +0 | 0.01% | 32,110 |
| 2024-05-14 | 2024-05-10 | 2.941 | 10,874 | +0 | 0.01% | 31,980 |
| 2024-05-13 | 2024-05-09 | 2.869 | 10,874 | +0 | 0.01% | 31,200 |
| 2024-05-10 | 2024-05-08 | 2.845 | 10,874 | +0 | 0.01% | 30,940 |
| 2024-05-09 | 2024-05-07 | 3.049 | 10,874 | +0 | 0.01% | 33,150 |
| 2024-05-08 | 2024-05-06 | 3.049 | 10,874 | +0 | 0.01% | 33,150 |
| 2024-05-07 | 2024-05-03 | 3.037 | 10,874 | +0 | 0.01% | 33,020 |
| 2024-05-06 | 2024-05-02 | 3.013 | 10,874 | +0 | 0.01% | 32,760 |
| 2024-05-03 | 2024-04-30 | 3.013 | 10,874 | +0 | 0.01% | 32,760 |
| 2024-05-02 | 2024-04-29 | 2.917 | 10,874 | +0 | 0.01% | 31,720 |
| 2024-04-30 | 2024-04-26 | 2.917 | 10,874 | +0 | 0.01% | 31,720 |
| 2024-04-29 | 2024-04-25 | 2.977 | 10,874 | +0 | 0.01% | 32,370 |
| 2024-04-26 | 2024-04-24 | 2.893 | 10,874 | +0 | 0.01% | 31,460 |
| 2024-04-25 | 2024-04-23 | 2.809 | 10,874 | +0 | 0.01% | 30,550 |
| 2024-04-24 | 2024-04-22 | 2.630 | 10,874 | +0 | 0.01% | 28,600 |
| 2024-04-23 | 2024-04-19 | 2.594 | 10,874 | +0 | 0.01% | 28,210 |
| 2024-04-22 | 2024-04-18 | 2.594 | 10,874 | +0 | 0.01% | 28,210 |
| 2024-04-19 | 2024-04-17 | 2.606 | 10,874 | +0 | 0.01% | 28,340 |
| 2024-04-18 | 2024-04-16 | 2.606 | 10,874 | +0 | 0.01% | 28,340 |
| 2024-04-17 | 2024-04-15 | 2.690 | 10,874 | +0 | 0.01% | 29,250 |
| 2024-04-16 | 2024-04-12 | 2.690 | 10,874 | +0 | 0.01% | 29,250 |
| 2024-04-15 | 2024-04-11 | 2.690 | 10,874 | +0 | 0.01% | 29,250 |
| 2024-04-12 | 2024-04-10 | 2.582 | 10,874 | +0 | 0.01% | 28,080 |
| 2024-04-11 | 2024-04-09 | 2.642 | 10,874 | +0 | 0.01% | 28,730 |
| 2024-04-10 | 2024-04-08 | 2.642 | 10,874 | +0 | 0.01% | 28,730 |
| 2024-04-09 | 2024-04-05 | 2.678 | 10,874 | +0 | 0.01% | 29,120 |
| 2024-04-08 | 2024-04-03 | 2.666 | 10,874 | +0 | 0.01% | 28,990 |
| 2024-04-05 | 2024-04-02 | 2.666 | 10,874 | +0 | 0.01% | 28,990 |
| 2024-04-03 | 2024-03-28 | 2.594 | 10,874 | +0 | 0.01% | 28,210 |
| 2024-04-02 | 2024-03-27 | 2.451 | 10,874 | +0 | 0.01% | 26,650 |
| 2024-03-28 | 2024-03-26 | 2.642 | 10,874 | +0 | 0.01% | 28,730 |
| 2024-03-27 | 2024-03-25 | 2.642 | 10,874 | +0 | 0.01% | 28,730 |
| 2024-03-26 | 2024-03-22 | 2.642 | 10,874 | +0 | 0.01% | 28,730 |
| 2024-03-25 | 2024-03-21 | 2.678 | 10,874 | +0 | 0.01% | 29,120 |
| 2024-03-22 | 2024-03-20 | 2.678 | 10,874 | +0 | 0.01% | 29,120 |
| 2024-03-21 | 2024-03-19 | 2.678 | 10,874 | +0 | 0.01% | 29,120 |
| 2024-03-20 | 2024-03-18 | 2.678 | 10,874 | +0 | 0.01% | 29,120 |
| 2024-03-19 | 2024-03-15 | 2.630 | 10,874 | +0 | 0.01% | 28,600 |
| 2024-03-18 | 2024-03-14 | 2.726 | 10,874 | +0 | 0.01% | 29,640 |
| 2024-03-15 | 2024-03-13 | 2.702 | 10,874 | +0 | 0.01% | 29,380 |
| 2024-03-14 | 2024-03-12 | 2.630 | 10,874 | +0 | 0.01% | 28,600 |
| 2024-03-13 | 2024-03-11 | 2.690 | 10,874 | +0 | 0.01% | 29,250 |
| 2024-03-12 | 2024-03-08 | 2.570 | 10,874 | +0 | 0.01% | 27,950 |
| 2024-03-11 | 2024-03-07 | 2.391 | 10,874 | +0 | 0.01% | 26,000 |
| 2024-03-08 | 2024-03-06 | 2.439 | 10,874 | +0 | 0.01% | 26,520 |
| 2024-03-07 | 2024-03-05 | 2.439 | 10,874 | +0 | 0.01% | 26,520 |
| 2024-03-06 | 2024-03-04 | 2.391 | 10,874 | +0 | 0.01% | 26,000 |
| 2024-03-05 | 2024-03-01 | 2.367 | 10,874 | +0 | 0.01% | 25,740 |
| 2024-03-04 | 2024-02-29 | 2.451 | 10,874 | +0 | 0.01% | 26,650 |
| 2024-03-01 | 2024-02-28 | 2.391 | 10,874 | +0 | 0.01% | 26,000 |
| 2024-02-29 | 2024-02-27 | 2.451 | 10,874 | +0 | 0.01% | 26,650 |
| 2024-02-28 | 2024-02-26 | 2.511 | 10,874 | +0 | 0.01% | 27,300 |
| 2024-02-27 | 2024-02-23 | 2.487 | 10,874 | +0 | 0.01% | 27,040 |
| 2024-02-26 | 2024-02-22 | 2.427 | 10,874 | +0 | 0.01% | 26,390 |
| 2024-02-23 | 2024-02-21 | 2.439 | 10,874 | +0 | 0.01% | 26,520 |
| 2024-02-22 | 2024-02-20 | 2.391 | 10,874 | +0 | 0.01% | 26,000 |
| 2024-02-21 | 2024-02-19 | 2.391 | 10,874 | +0 | 0.01% | 26,000 |
| 2024-02-20 | 2024-02-16 | 2.391 | 10,874 | +0 | 0.01% | 26,000 |
| 2024-02-19 | 2024-02-15 | 2.319 | 10,874 | +0 | 0.01% | 25,220 |
| 2024-02-16 | 2024-02-14 | 2.379 | 10,874 | +0 | 0.01% | 25,870 |
| 2024-02-15 | 2024-02-09 | 2.379 | 10,874 | +0 | 0.01% | 25,870 |
| 2024-02-14 | 2024-02-07 | 2.331 | 10,874 | +0 | 0.01% | 25,350 |
| 2024-02-08 | 2024-02-06 | 2.391 | 10,874 | +0 | 0.01% | 26,000 |
| 2024-02-07 | 2024-02-05 | 2.391 | 10,874 | +0 | 0.01% | 26,000 |
| 2024-02-06 | 2024-02-02 | 2.391 | 10,874 | +0 | 0.01% | 26,000 |
| 2024-02-05 | 2024-02-01 | 2.391 | 10,874 | +0 | 0.01% | 26,000 |
| 2024-02-02 | 2024-01-31 | 2.391 | 10,874 | +0 | 0.01% | 26,000 |
| 2024-02-01 | 2024-01-30 | 2.391 | 10,874 | +0 | 0.01% | 26,000 |
| 2024-01-31 | 2024-01-29 | 2.343 | 10,874 | +0 | 0.01% | 25,480 |
| 2024-01-30 | 2024-01-26 | 2.427 | 10,874 | +0 | 0.01% | 26,390 |
| 2024-01-29 | 2024-01-25 | 2.451 | 10,874 | +0 | 0.01% | 26,650 |
| 2024-01-26 | 2024-01-24 | 2.271 | 10,874 | +0 | 0.01% | 24,700 |
| 2024-01-25 | 2024-01-23 | 2.200 | 10,874 | +0 | 0.01% | 23,920 |
| 2024-01-24 | 2024-01-22 | 2.188 | 10,874 | +0 | 0.01% | 23,790 |
| 2024-01-23 | 2024-01-19 | 2.271 | 10,874 | +0 | 0.01% | 24,700 |
| 2024-01-22 | 2024-01-18 | 2.271 | 10,874 | +0 | 0.01% | 24,700 |
| 2024-01-19 | 2024-01-17 | 2.271 | 10,874 | +0 | 0.01% | 24,700 |
| 2024-01-18 | 2024-01-16 | 2.283 | 10,874 | +0 | 0.01% | 24,830 |
| 2024-01-17 | 2024-01-15 | 2.271 | 10,874 | +0 | 0.01% | 24,700 |
| 2024-01-16 | 2024-01-12 | 2.295 | 10,874 | +0 | 0.01% | 24,960 |
| 2024-01-15 | 2024-01-11 | 2.295 | 10,874 | +0 | 0.01% | 24,960 |
| 2024-01-12 | 2024-01-10 | 2.379 | 10,874 | +0 | 0.01% | 25,870 |
| 2024-01-11 | 2024-01-09 | 2.331 | 10,874 | +0 | 0.01% | 25,350 |
| 2024-01-10 | 2024-01-08 | 2.283 | 10,874 | +0 | 0.01% | 24,830 |
| 2024-01-09 | 2024-01-05 | 2.331 | 10,874 | +0 | 0.01% | 25,350 |
| 2024-01-08 | 2024-01-04 | 2.331 | 10,874 | +0 | 0.01% | 25,350 |
| 2024-01-05 | 2024-01-03 | 2.331 | 10,874 | +0 | 0.01% | 25,350 |
| 2024-01-04 | 2024-01-02 | 2.331 | 10,874 | +0 | 0.01% | 25,350 |
| 2024-01-03 | 2023-12-29 | 2.403 | 10,874 | +0 | 0.01% | 26,130 |
| 2024-01-02 | 2023-12-28 | 2.271 | 10,874 | +0 | 0.01% | 24,700 |
| 2023-12-29 | 2023-12-27 | 2.271 | 10,874 | +0 | 0.01% | 24,700 |
| 2023-12-28 | 2023-12-22 | 2.271 | 10,874 | +0 | 0.01% | 24,700 |
| 2023-12-27 | 2023-12-21 | 2.236 | 10,874 | +0 | 0.01% | 24,310 |
| 2023-12-22 | 2023-12-20 | 2.236 | 10,874 | +0 | 0.01% | 24,310 |
| 2023-12-21 | 2023-12-19 | 2.212 | 10,874 | +0 | 0.01% | 24,050 |
| 2023-12-20 | 2023-12-18 | 2.248 | 10,874 | +0 | 0.01% | 24,440 |
| 2023-12-19 | 2023-12-15 | 2.319 | 10,874 | +0 | 0.01% | 25,220 |
| 2023-12-18 | 2023-12-14 | 2.367 | 10,874 | +0 | 0.01% | 25,740 |
| 2023-12-15 | 2023-12-13 | 2.307 | 10,874 | +0 | 0.01% | 25,090 |
| 2023-12-14 | 2023-12-12 | 2.307 | 10,874 | +0 | 0.01% | 25,090 |
| 2023-12-13 | 2023-12-11 | 2.307 | 10,874 | +0 | 0.01% | 25,090 |
| 2023-12-12 | 2023-12-08 | 2.307 | 10,874 | +0 | 0.01% | 25,090 |
| 2023-12-11 | 2023-12-07 | 2.403 | 10,874 | +0 | 0.01% | 26,130 |
| 2023-12-08 | 2023-12-06 | 2.319 | 10,874 | +0 | 0.01% | 25,220 |
| 2023-12-07 | 2023-12-05 | 2.355 | 10,874 | +0 | 0.01% | 25,610 |
| 2023-12-06 | 2023-12-04 | 2.355 | 10,874 | +0 | 0.01% | 25,610 |
| 2023-12-05 | 2023-12-01 | 2.391 | 10,874 | +0 | 0.01% | 26,000 |
| 2023-12-04 | 2023-11-30 | 2.391 | 10,874 | +0 | 0.01% | 26,000 |
| 2023-12-01 | 2023-11-29 | 2.415 | 10,874 | +0 | 0.01% | 26,260 |
| 2023-11-30 | 2023-11-28 | 2.343 | 10,874 | +0 | 0.01% | 25,480 |
| 2023-11-29 | 2023-11-27 | 2.391 | 10,874 | +0 | 0.01% | 26,000 |
| 2023-11-28 | 2023-11-24 | 2.176 | 10,874 | +0 | 0.01% | 23,660 |
| 2023-11-27 | 2023-11-23 | 2.176 | 10,874 | +0 | 0.01% | 23,660 |
| 2023-11-24 | 2023-11-22 | 2.164 | 10,874 | +0 | 0.01% | 23,530 |
| 2023-11-23 | 2023-11-21 | 2.164 | 10,874 | +0 | 0.01% | 23,530 |
| 2023-11-22 | 2023-11-20 | 2.164 | 10,874 | +0 | 0.01% | 23,530 |
| 2023-11-21 | 2023-11-17 | 2.188 | 10,874 | +0 | 0.01% | 23,790 |
| 2023-11-20 | 2023-11-16 | 2.164 | 10,874 | +0 | 0.01% | 23,530 |
| 2023-11-17 | 2023-11-15 | 2.224 | 10,874 | +0 | 0.01% | 24,180 |
| 2023-11-16 | 2023-11-14 | 2.176 | 10,874 | +0 | 0.01% | 23,660 |
| 2023-11-15 | 2023-11-13 | 2.164 | 10,874 | +0 | 0.01% | 23,530 |
| 2023-11-14 | 2023-11-10 | 2.188 | 10,874 | +0 | 0.01% | 23,790 |
| 2023-11-13 | 2023-11-09 | 2.188 | 10,874 | +0 | 0.01% | 23,790 |
| 2023-11-10 | 2023-11-08 | 2.188 | 10,874 | +0 | 0.01% | 23,790 |
| 2023-11-09 | 2023-11-07 | 2.188 | 10,874 | +0 | 0.01% | 23,790 |
| 2023-11-08 | 2023-11-06 | 2.200 | 10,874 | +0 | 0.01% | 23,920 |
| 2023-11-07 | 2023-11-03 | 2.200 | 10,874 | +0 | 0.01% | 23,920 |
| 2023-11-06 | 2023-11-02 | 2.176 | 10,874 | +0 | 0.01% | 23,660 |
| 2023-11-03 | 2023-11-01 | 2.176 | 10,874 | +0 | 0.01% | 23,660 |
| 2023-11-02 | 2023-10-31 | 2.176 | 10,874 | +0 | 0.01% | 23,660 |
| 2023-11-01 | 2023-10-30 | 2.176 | 10,874 | +0 | 0.01% | 23,660 |
| 2023-10-31 | 2023-10-27 | 2.212 | 10,874 | +0 | 0.01% | 24,050 |
| 2023-10-30 | 2023-10-26 | 2.212 | 10,874 | +0 | 0.01% | 24,050 |
| 2023-10-27 | 2023-10-25 | 2.212 | 10,874 | +0 | 0.01% | 24,050 |
| 2023-10-26 | 2023-10-24 | 2.271 | 10,874 | +0 | 0.01% | 24,700 |
| 2023-10-25 | 2023-10-20 | 2.379 | 10,874 | +0 | 0.01% | 25,870 |
| 2023-10-24 | 2023-10-19 | 2.391 | 10,874 | +0 | 0.01% | 26,000 |
| 2023-10-20 | 2023-10-18 | 2.439 | 10,874 | +0 | 0.01% | 26,520 |
| 2023-10-19 | 2023-10-17 | 2.451 | 10,874 | +0 | 0.01% | 26,650 |
| 2023-10-18 | 2023-10-16 | 2.415 | 10,874 | +0 | 0.01% | 26,260 |
| 2023-10-17 | 2023-10-13 | 2.415 | 10,874 | +0 | 0.01% | 26,260 |
| 2023-10-16 | 2023-10-12 | 2.427 | 10,874 | +0 | 0.01% | 26,390 |
| 2023-10-13 | 2023-10-11 | 2.427 | 10,874 | +0 | 0.01% | 26,390 |
| 2023-10-12 | 2023-10-10 | 2.487 | 10,874 | +0 | 0.01% | 27,040 |
| 2023-10-11 | 2023-10-09 | 2.546 | 10,874 | +0 | 0.01% | 27,690 |
| 2023-10-10 | 2023-10-06 | 2.451 | 10,874 | +0 | 0.01% | 26,650 |
| 2023-10-09 | 2023-10-05 | 2.511 | 10,874 | +0 | 0.01% | 27,300 |
| 2023-10-06 | 2023-10-04 | 2.499 | 10,874 | +0 | 0.01% | 27,170 |
| 2023-10-05 | 2023-10-03 | 2.511 | 10,874 | +0 | 0.01% | 27,300 |
| 2023-10-04 | 2023-09-29 | 2.463 | 10,874 | +0 | 0.01% | 26,780 |
| 2023-10-03 | 2023-09-28 | 2.427 | 10,874 | +0 | 0.01% | 26,390 |
| 2023-09-29 | 2023-09-27 | 2.487 | 10,874 | +0 | 0.01% | 27,040 |
| 2023-09-28 | 2023-09-26 | 2.499 | 10,874 | +0 | 0.01% | 27,170 |
| 2023-09-27 | 2023-09-25 | 2.499 | 10,874 | +0 | 0.01% | 27,170 |
| 2023-09-26 | 2023-09-22 | 2.511 | 10,874 | +0 | 0.01% | 27,300 |
| 2023-09-25 | 2023-09-21 | 2.511 | 10,874 | +0 | 0.01% | 27,300 |
| 2023-09-22 | 2023-09-20 | 2.463 | 10,874 | +0 | 0.01% | 26,780 |
| 2023-09-21 | 2023-09-19 | 2.439 | 10,874 | +0 | 0.01% | 26,520 |
| 2023-09-20 | 2023-09-18 | 2.427 | 10,874 | +0 | 0.01% | 26,390 |
| 2023-09-19 | 2023-09-15 | 2.415 | 10,874 | +0 | 0.01% | 26,260 |
| 2023-09-18 | 2023-09-14 | 2.391 | 10,874 | +0 | 0.01% | 26,000 |
| 2023-09-15 | 2023-09-13 | 2.403 | 10,874 | +0 | 0.01% | 26,130 |
| 2023-09-14 | 2023-09-12 | 2.403 | 10,874 | +0 | 0.01% | 26,130 |
| 2023-09-13 | 2023-09-11 | 2.403 | 10,874 | +0 | 0.01% | 26,130 |
| 2023-09-12 | 2023-09-07 | 2.403 | 10,874 | +0 | 0.01% | 26,130 |
| 2023-09-11 | 2023-09-06 | 2.403 | 10,874 | +0 | 0.01% | 26,130 |
| 2023-09-07 | 2023-09-05 | 2.451 | 10,874 | +0 | 0.01% | 26,650 |
| 2023-09-06 | 2023-09-04 | 2.451 | 10,874 | +0 | 0.01% | 26,650 |
| 2023-09-05 | 2023-08-31 | 2.403 | 10,874 | +0 | 0.01% | 26,130 |
| 2023-09-04 | 2023-08-30 | 2.451 | 10,874 | +0 | 0.01% | 26,650 |
| 2023-08-31 | 2023-08-29 | 2.487 | 10,874 | +0 | 0.01% | 27,040 |
| 2023-08-30 | 2023-08-28 | 2.546 | 10,874 | +0 | 0.01% | 27,690 |
| 2023-08-29 | 2023-08-25 | 2.570 | 10,874 | +0 | 0.01% | 27,950 |
| 2023-08-28 | 2023-08-24 | 2.403 | 10,874 | +0 | 0.01% | 26,130 |
| 2023-08-25 | 2023-08-23 | 2.379 | 10,874 | +0 | 0.01% | 25,870 |
| 2023-08-24 | 2023-08-22 | 2.379 | 10,874 | +0 | 0.01% | 25,870 |
| 2023-08-23 | 2023-08-21 | 2.499 | 10,874 | +0 | 0.01% | 27,170 |
| 2023-08-22 | 2023-08-18 | 2.499 | 10,874 | +0 | 0.01% | 27,170 |
| 2023-08-21 | 2023-08-17 | 2.499 | 10,874 | +0 | 0.01% | 27,170 |
| 2023-08-18 | 2023-08-16 | 2.582 | 10,874 | +0 | 0.01% | 28,080 |
| 2023-08-17 | 2023-08-15 | 2.558 | 10,874 | +0 | 0.01% | 27,820 |
| 2023-08-16 | 2023-08-14 | 2.594 | 10,874 | +0 | 0.01% | 28,210 |
| 2023-08-15 | 2023-08-11 | 2.594 | 10,874 | +0 | 0.01% | 28,210 |
| 2023-08-14 | 2023-08-10 | 2.654 | 10,874 | +0 | 0.01% | 28,860 |
| 2023-08-11 | 2023-08-09 | 2.618 | 10,874 | +0 | 0.01% | 28,470 |
| 2023-08-10 | 2023-08-08 | 2.618 | 10,874 | +0 | 0.01% | 28,470 |
| 2023-08-09 | 2023-08-07 | 2.618 | 10,874 | +0 | 0.01% | 28,470 |
| 2023-08-08 | 2023-08-04 | 2.618 | 10,874 | +0 | 0.01% | 28,470 |
| 2023-08-07 | 2023-08-03 | 2.618 | 10,874 | +0 | 0.01% | 28,470 |
| 2023-08-04 | 2023-08-02 | 2.594 | 10,874 | +0 | 0.01% | 28,210 |
| 2023-08-03 | 2023-08-01 | 2.630 | 10,874 | +0 | 0.01% | 28,600 |
| 2023-08-02 | 2023-07-31 | 2.594 | 10,874 | +0 | 0.01% | 28,210 |
| 2023-08-01 | 2023-07-28 | 2.463 | 10,874 | +0 | 0.01% | 26,780 |
| 2023-07-31 | 2023-07-27 | 2.463 | 10,874 | +0 | 0.01% | 26,780 |
| 2023-07-28 | 2023-07-26 | 2.463 | 10,874 | +0 | 0.01% | 26,780 |
| 2023-07-27 | 2023-07-25 | 2.331 | 10,874 | +0 | 0.01% | 25,350 |
| 2023-07-26 | 2023-07-24 | 2.271 | 10,874 | +0 | 0.01% | 24,700 |
| 2023-07-25 | 2023-07-21 | 2.271 | 10,874 | +0 | 0.01% | 24,700 |
| 2023-07-24 | 2023-07-20 | 2.140 | 10,874 | +0 | 0.01% | 23,270 |
| 2023-07-21 | 2023-07-19 | 2.140 | 10,874 | +0 | 0.01% | 23,270 |
| 2023-07-20 | 2023-07-18 | 2.176 | 10,874 | +0 | 0.01% | 23,660 |
| 2023-07-19 | 2023-07-14 | 2.200 | 10,874 | +0 | 0.01% | 23,920 |
| 2023-07-18 | 2023-07-13 | 2.200 | 10,874 | +0 | 0.01% | 23,920 |
| 2023-07-14 | 2023-07-12 | 2.152 | 10,874 | +0 | 0.01% | 23,400 |
| 2023-07-13 | 2023-07-11 | 2.140 | 10,874 | +0 | 0.01% | 23,270 |
| 2023-07-12 | 2023-07-10 | 2.116 | 10,874 | +0 | 0.01% | 23,010 |
| 2023-07-11 | 2023-07-07 | 2.116 | 10,874 | +0 | 0.01% | 23,010 |
| 2023-07-10 | 2023-07-06 | 2.092 | 10,874 | +0 | 0.01% | 22,750 |
| 2023-07-07 | 2023-07-05 | 2.080 | 10,874 | +0 | 0.01% | 22,620 |
| 2023-07-06 | 2023-07-04 | 2.283 | 10,874 | +0 | 0.01% | 24,830 |
| 2023-07-05 | 2023-07-03 | 2.532 | 10,874 | +0 | 0.01% | 27,534 |
| 2023-07-04 | 2023-06-30 | 2.480 | 10,874 | +914 | 0.01% | 26,966 |
| 2023-07-03 | 2023-06-29 | 2.480 | 9,960 | +0 | 0.01% | 24,700 |
| 2023-06-30 | 2023-06-28 | 2.532 | 9,960 | +0 | 0.01% | 25,220 |
| 2023-06-29 | 2023-06-27 | 2.480 | 9,960 | +0 | 0.01% | 24,700 |
| 2023-06-28 | 2023-06-26 | 2.454 | 9,960 | +0 | 0.01% | 24,440 |
| 2023-06-27 | 2023-06-23 | 2.454 | 9,960 | +0 | 0.01% | 24,440 |
| 2023-06-26 | 2023-06-21 | 2.480 | 9,960 | +0 | 0.01% | 24,700 |
| 2023-06-23 | 2023-06-20 | 2.532 | 9,960 | +0 | 0.01% | 25,220 |
| 2023-06-21 | 2023-06-19 | 2.506 | 9,960 | +0 | 0.01% | 24,960 |
| 2023-06-20 | 2023-06-16 | 2.415 | 9,960 | +0 | 0.01% | 24,050 |
| 2023-06-19 | 2023-06-15 | 2.571 | 9,960 | +0 | 0.01% | 25,610 |
| 2023-06-16 | 2023-06-14 | 2.467 | 9,960 | +0 | 0.01% | 24,570 |
| 2023-06-15 | 2023-06-13 | 2.480 | 9,960 | +0 | 0.01% | 24,700 |
| 2023-06-14 | 2023-06-12 | 2.480 | 9,960 | +0 | 0.01% | 24,700 |
| 2023-06-13 | 2023-06-09 | 2.506 | 9,960 | +0 | 0.01% | 24,960 |
| 2023-06-12 | 2023-06-08 | 2.519 | 9,960 | +0 | 0.01% | 25,090 |
| 2023-06-09 | 2023-06-07 | 2.467 | 9,960 | +0 | 0.01% | 24,570 |
| 2023-06-08 | 2023-06-06 | 2.480 | 9,960 | +0 | 0.01% | 24,700 |
| 2023-06-07 | 2023-06-05 | 2.480 | 9,960 | +0 | 0.01% | 24,700 |
| 2023-06-06 | 2023-06-02 | 2.428 | 9,960 | +0 | 0.01% | 24,180 |
| 2023-06-05 | 2023-06-01 | 2.454 | 9,960 | +0 | 0.01% | 24,440 |
| 2023-06-02 | 2023-05-31 | 2.545 | 9,960 | +0 | 0.01% | 25,350 |
| 2023-06-01 | 2023-05-30 | 2.467 | 9,960 | +0 | 0.01% | 24,570 |
| 2023-05-31 | 2023-05-29 | 2.467 | 9,960 | +0 | 0.01% | 24,570 |
| 2023-05-30 | 2023-05-25 | 2.467 | 9,960 | +0 | 0.01% | 24,570 |
| 2023-05-29 | 2023-05-24 | 2.467 | 9,960 | +0 | 0.01% | 24,570 |
| 2023-05-25 | 2023-05-23 | 2.467 | 9,960 | +0 | 0.01% | 24,570 |
| 2023-05-24 | 2023-05-22 | 2.493 | 9,960 | +0 | 0.01% | 24,830 |
| 2023-05-23 | 2023-05-19 | 2.480 | 9,960 | +0 | 0.01% | 24,700 |
| 2023-05-22 | 2023-05-18 | 2.493 | 9,960 | +0 | 0.01% | 24,830 |
| 2023-05-19 | 2023-05-17 | 2.519 | 9,960 | +0 | 0.01% | 25,090 |
| 2023-05-18 | 2023-05-16 | 2.519 | 9,960 | +0 | 0.01% | 25,090 |
| 2023-05-17 | 2023-05-15 | 2.532 | 9,960 | +0 | 0.01% | 25,220 |
| 2023-05-16 | 2023-05-12 | 2.493 | 9,960 | +0 | 0.01% | 24,830 |
| 2023-05-15 | 2023-05-11 | 2.558 | 9,960 | +0 | 0.01% | 25,480 |
| 2023-05-12 | 2023-05-10 | 2.571 | 9,960 | +0 | 0.01% | 25,610 |
| 2023-05-11 | 2023-05-09 | 2.545 | 9,960 | +0 | 0.01% | 25,350 |
| 2023-05-10 | 2023-05-08 | 2.663 | 9,960 | +0 | 0.01% | 26,520 |
| 2023-05-09 | 2023-05-05 | 2.584 | 9,960 | +0 | 0.01% | 25,740 |
| 2023-05-08 | 2023-05-04 | 2.545 | 9,960 | +0 | 0.01% | 25,350 |
| 2023-05-05 | 2023-05-03 | 2.519 | 9,960 | +0 | 0.01% | 25,090 |
| 2023-05-04 | 2023-05-02 | 2.584 | 9,960 | +0 | 0.01% | 25,740 |
| 2023-05-03 | 2023-04-28 | 2.584 | 9,960 | +0 | 0.01% | 25,740 |
| 2023-05-02 | 2023-04-27 | 2.584 | 9,960 | +0 | 0.01% | 25,740 |
| 2023-04-28 | 2023-04-26 | 2.584 | 9,960 | +0 | 0.01% | 25,740 |
| 2023-04-27 | 2023-04-25 | 2.584 | 9,960 | +0 | 0.01% | 25,740 |
| 2023-04-26 | 2023-04-24 | 2.584 | 9,960 | +0 | 0.01% | 25,740 |
| 2023-04-25 | 2023-04-21 | 2.610 | 9,960 | +0 | 0.01% | 26,000 |
| 2023-04-24 | 2023-04-20 | 2.689 | 9,960 | +0 | 0.01% | 26,780 |
| 2023-04-21 | 2023-04-19 | 2.610 | 9,960 | +0 | 0.01% | 26,000 |
| 2023-04-20 | 2023-04-18 | 2.610 | 9,960 | +0 | 0.01% | 26,000 |
| 2023-04-19 | 2023-04-17 | 2.610 | 9,960 | +0 | 0.01% | 26,000 |
| 2023-04-18 | 2023-04-14 | 2.663 | 9,960 | +0 | 0.01% | 26,520 |
| 2023-04-17 | 2023-04-13 | 2.806 | 9,960 | +0 | 0.01% | 27,950 |
| 2023-04-14 | 2023-04-12 | 2.623 | 9,960 | +0 | 0.01% | 26,130 |
| 2023-04-13 | 2023-04-11 | 2.610 | 9,960 | +0 | 0.01% | 26,000 |
| 2023-04-12 | 2023-04-06 | 2.610 | 9,960 | +0 | 0.01% | 26,000 |
| 2023-04-11 | 2023-04-04 | 2.610 | 9,960 | +0 | 0.01% | 26,000 |
| 2023-04-06 | 2023-04-03 | 2.610 | 9,960 | +0 | 0.01% | 26,000 |
| 2023-04-04 | 2023-03-31 | 2.610 | 9,960 | +0 | 0.01% | 26,000 |
| 2023-04-03 | 2023-03-30 | 2.519 | 9,960 | +0 | 0.01% | 25,090 |
| 2023-03-31 | 2023-03-29 | 2.545 | 9,960 | +0 | 0.01% | 25,350 |
| 2023-03-30 | 2023-03-28 | 2.610 | 9,960 | +0 | 0.01% | 26,000 |
| 2023-03-29 | 2023-03-27 | 2.610 | 9,960 | +0 | 0.01% | 26,000 |
| 2023-03-28 | 2023-03-24 | 2.637 | 9,960 | +0 | 0.01% | 26,260 |
| 2023-03-27 | 2023-03-23 | 2.637 | 9,960 | +0 | 0.01% | 26,260 |
| 2023-03-24 | 2023-03-22 | 2.610 | 9,960 | +0 | 0.01% | 26,000 |
| 2023-03-23 | 2023-03-21 | 2.610 | 9,960 | +0 | 0.01% | 26,000 |
| 2023-03-22 | 2023-03-20 | 2.610 | 9,960 | +0 | 0.01% | 26,000 |
| 2023-03-21 | 2023-03-17 | 2.650 | 9,960 | +0 | 0.01% | 26,390 |
| 2023-03-20 | 2023-03-16 | 2.610 | 9,960 | +0 | 0.01% | 26,000 |
| 2023-03-17 | 2023-03-15 | 2.610 | 9,960 | +0 | 0.01% | 26,000 |
| 2023-03-16 | 2023-03-14 | 2.597 | 9,960 | +0 | 0.01% | 25,870 |
| 2023-03-15 | 2023-03-13 | 2.584 | 9,960 | +0 | 0.01% | 25,740 |
| 2023-03-14 | 2023-03-10 | 2.506 | 9,960 | +0 | 0.01% | 24,960 |
| 2023-03-13 | 2023-03-09 | 2.558 | 9,960 | +0 | 0.01% | 25,480 |
| 2023-03-10 | 2023-03-08 | 2.676 | 9,960 | +0 | 0.01% | 26,650 |
| 2023-03-09 | 2023-03-07 | 2.676 | 9,960 | +0 | 0.01% | 26,650 |
| 2023-03-08 | 2023-03-06 | 2.676 | 9,960 | +0 | 0.01% | 26,650 |
| 2023-03-07 | 2023-03-03 | 2.676 | 9,960 | +0 | 0.01% | 26,650 |
| 2023-03-06 | 2023-03-02 | 2.676 | 9,960 | +0 | 0.01% | 26,650 |
| 2023-03-03 | 2023-03-01 | 2.676 | 9,960 | +0 | 0.01% | 26,650 |
| 2023-03-02 | 2023-02-28 | 2.650 | 9,960 | +0 | 0.01% | 26,390 |
| 2023-03-01 | 2023-02-27 | 2.558 | 9,960 | +0 | 0.01% | 25,480 |
| 2023-02-28 | 2023-02-24 | 2.558 | 9,960 | +0 | 0.01% | 25,480 |
| 2023-02-27 | 2023-02-23 | 2.793 | 9,960 | +0 | 0.01% | 27,820 |
| 2023-02-24 | 2023-02-22 | 2.806 | 9,960 | +0 | 0.01% | 27,950 |
| 2023-02-23 | 2023-02-21 | 2.806 | 9,960 | +0 | 0.01% | 27,950 |
| 2023-02-22 | 2023-02-20 | 2.780 | 9,960 | +0 | 0.01% | 27,690 |
| 2023-02-21 | 2023-02-17 | 2.793 | 9,960 | +0 | 0.01% | 27,820 |
| 2023-02-20 | 2023-02-16 | 2.780 | 9,960 | +0 | 0.01% | 27,690 |
| 2023-02-17 | 2023-02-15 | 2.584 | 9,960 | +0 | 0.01% | 25,740 |
| 2023-02-16 | 2023-02-14 | 2.793 | 9,960 | +0 | 0.01% | 27,820 |
| 2023-02-15 | 2023-02-13 | 2.689 | 9,960 | +0 | 0.01% | 26,780 |
| 2023-02-14 | 2023-02-10 | 2.610 | 9,960 | +0 | 0.01% | 26,000 |
| 2023-02-13 | 2023-02-09 | 2.623 | 9,960 | +0 | 0.01% | 26,130 |
| 2023-02-10 | 2023-02-08 | 2.663 | 9,960 | +0 | 0.01% | 26,520 |
| 2023-02-09 | 2023-02-07 | 2.558 | 9,960 | +0 | 0.01% | 25,480 |
| 2023-02-08 | 2023-02-06 | 2.676 | 9,960 | +0 | 0.01% | 26,650 |
| 2023-02-07 | 2023-02-03 | 2.676 | 9,960 | +0 | 0.01% | 26,650 |
| 2023-02-06 | 2023-02-02 | 2.676 | 9,960 | +0 | 0.01% | 26,650 |
| 2023-02-03 | 2023-02-01 | 2.676 | 9,960 | +0 | 0.01% | 26,650 |
| 2023-02-02 | 2023-01-31 | 2.676 | 9,960 | +0 | 0.01% | 26,650 |
| 2023-02-01 | 2023-01-30 | 2.663 | 9,960 | +0 | 0.01% | 26,520 |
| 2023-01-31 | 2023-01-27 | 2.506 | 9,960 | +0 | 0.01% | 24,960 |
| 2023-01-30 | 2023-01-26 | 2.506 | 9,960 | +0 | 0.01% | 24,960 |
| 2023-01-27 | 2023-01-20 | 2.493 | 9,960 | +0 | 0.01% | 24,830 |
| 2023-01-26 | 2023-01-19 | 2.480 | 9,960 | +0 | 0.01% | 24,700 |
| 2023-01-20 | 2023-01-18 | 2.480 | 9,960 | +0 | 0.01% | 24,700 |
| 2023-01-19 | 2023-01-17 | 2.532 | 9,960 | +0 | 0.01% | 25,220 |
| 2023-01-18 | 2023-01-16 | 2.532 | 9,960 | +0 | 0.01% | 25,220 |
| 2023-01-17 | 2023-01-13 | 2.532 | 9,960 | +0 | 0.01% | 25,220 |
| 2023-01-16 | 2023-01-12 | 2.532 | 9,960 | +0 | 0.01% | 25,220 |
| 2023-01-13 | 2023-01-11 | 2.532 | 9,960 | +0 | 0.01% | 25,220 |
| 2023-01-12 | 2023-01-10 | 2.532 | 9,960 | +0 | 0.01% | 25,220 |
| 2023-01-11 | 2023-01-09 | 2.532 | 9,960 | +0 | 0.01% | 25,220 |
| 2023-01-10 | 2023-01-06 | 2.519 | 9,960 | +0 | 0.01% | 25,090 |
| 2023-01-09 | 2023-01-05 | 2.480 | 9,960 | +0 | 0.01% | 24,700 |
| 2023-01-06 | 2023-01-04 | 2.480 | 9,960 | +0 | 0.01% | 24,700 |
| 2023-01-05 | 2023-01-03 | 2.584 | 9,960 | +0 | 0.01% | 25,740 |
| 2023-01-04 | 2022-12-30 | 2.415 | 9,960 | +0 | 0.01% | 24,050 |
| 2023-01-03 | 2022-12-29 | 2.415 | 9,960 | +0 | 0.01% | 24,050 |
| 2022-12-30 | 2022-12-28 | 2.415 | 9,960 | +0 | 0.01% | 24,050 |
| 2022-12-29 | 2022-12-23 | 2.415 | 9,960 | +0 | 0.01% | 24,050 |
| 2022-12-28 | 2022-12-22 | 2.415 | 9,960 | +0 | 0.01% | 24,050 |
| 2022-12-23 | 2022-12-21 | 2.415 | 9,960 | +0 | 0.01% | 24,050 |
| 2022-12-22 | 2022-12-20 | 2.415 | 9,960 | +0 | 0.01% | 24,050 |
| 2022-12-21 | 2022-12-19 | 2.375 | 9,960 | +0 | 0.01% | 23,660 |
| 2022-12-20 | 2022-12-16 | 2.532 | 9,960 | +0 | 0.01% | 25,220 |
| 2022-12-19 | 2022-12-15 | 2.558 | 9,960 | +0 | 0.01% | 25,480 |
| 2022-12-16 | 2022-12-14 | 2.558 | 9,960 | +0 | 0.01% | 25,480 |
| 2022-12-15 | 2022-12-13 | 2.519 | 9,960 | +0 | 0.01% | 25,090 |
| 2022-12-14 | 2022-12-12 | 2.584 | 9,960 | +0 | 0.01% | 25,740 |
| 2022-12-13 | 2022-12-09 | 2.389 | 9,960 | +0 | 0.01% | 23,790 |
| 2022-12-12 | 2022-12-08 | 2.454 | 9,960 | +0 | 0.01% | 24,440 |
| 2022-12-09 | 2022-12-07 | 2.610 | 9,960 | +0 | 0.01% | 26,000 |
| 2022-12-08 | 2022-12-06 | 2.650 | 9,960 | +0 | 0.01% | 26,390 |
| 2022-12-07 | 2022-12-05 | 2.663 | 9,960 | +0 | 0.01% | 26,520 |
| 2022-12-06 | 2022-12-02 | 2.219 | 9,960 | +0 | 0.01% | 22,100 |
| 2022-12-05 | 2022-12-01 | 2.219 | 9,960 | +0 | 0.01% | 22,100 |
| 2022-12-02 | 2022-11-30 | 2.219 | 9,960 | +0 | 0.01% | 22,100 |
| 2022-12-01 | 2022-11-29 | 2.336 | 9,960 | +0 | 0.01% | 23,270 |
| 2022-11-30 | 2022-11-28 | 2.336 | 9,960 | +0 | 0.01% | 23,270 |
| 2022-11-29 | 2022-11-25 | 2.336 | 9,960 | +0 | 0.01% | 23,270 |
| 2022-11-28 | 2022-11-24 | 2.336 | 9,960 | +0 | 0.01% | 23,270 |
| 2022-11-25 | 2022-11-23 | 2.336 | 9,960 | +0 | 0.01% | 23,270 |
| 2022-11-24 | 2022-11-22 | 2.232 | 9,960 | +0 | 0.02% | 22,230 |
| 2022-11-23 | 2022-11-21 | 2.206 | 9,960 | +0 | 0.02% | 21,970 |
| 2022-11-22 | 2022-11-18 | 2.167 | 9,960 | +0 | 0.02% | 21,580 |
| 2022-11-21 | 2022-11-17 | 2.336 | 9,960 | +0 | 0.02% | 23,270 |
| 2022-11-18 | 2022-11-16 | 2.336 | 9,960 | +0 | 0.02% | 23,270 |
| 2022-11-17 | 2022-11-15 | 2.336 | 9,960 | +0 | 0.02% | 23,270 |
| 2022-11-16 | 2022-11-14 | 2.206 | 9,960 | +0 | 0.02% | 21,970 |
| 2022-11-15 | 2022-11-11 | 2.284 | 9,960 | +0 | 0.02% | 22,750 |
| 2022-11-14 | 2022-11-10 | 2.219 | 9,960 | +0 | 0.02% | 22,100 |
| 2022-11-11 | 2022-11-09 | 2.219 | 9,960 | +0 | 0.02% | 22,100 |
| 2022-11-10 | 2022-11-08 | 2.336 | 9,960 | +0 | 0.02% | 23,270 |
| 2022-11-09 | 2022-11-07 | 2.336 | 9,960 | +0 | 0.02% | 23,270 |
| 2022-11-08 | 2022-11-04 | 2.297 | 9,960 | +0 | 0.02% | 22,880 |
| 2022-11-07 | 2022-11-03 | 2.284 | 9,960 | +0 | 0.02% | 22,750 |
| 2022-11-04 | 2022-11-02 | 2.284 | 9,960 | +0 | 0.02% | 22,750 |
| 2022-11-03 | 2022-11-01 | 2.284 | 9,960 | +0 | 0.02% | 22,750 |
| 2022-11-02 | 2022-10-31 | 2.349 | 9,960 | +0 | 0.02% | 23,400 |
| 2022-11-01 | 2022-10-28 | 2.349 | 9,960 | +0 | 0.02% | 23,400 |
| 2022-10-31 | 2022-10-27 | 2.349 | 9,960 | +0 | 0.02% | 23,400 |
| 2022-10-28 | 2022-10-26 | 2.349 | 9,960 | +0 | 0.02% | 23,400 |
| 2022-10-27 | 2022-10-25 | 2.349 | 9,960 | +0 | 0.02% | 23,400 |
| 2022-10-26 | 2022-10-24 | 2.310 | 9,960 | +0 | 0.02% | 23,010 |
| 2022-10-25 | 2022-10-21 | 2.310 | 9,960 | +0 | 0.02% | 23,010 |
| 2022-10-24 | 2022-10-20 | 2.310 | 9,960 | +0 | 0.02% | 23,010 |
| 2022-10-21 | 2022-10-19 | 2.310 | 9,960 | +0 | 0.02% | 23,010 |
| 2022-10-20 | 2022-10-18 | 2.310 | 9,960 | +0 | 0.02% | 23,010 |
| 2022-10-19 | 2022-10-17 | 2.271 | 9,960 | +0 | 0.02% | 22,620 |
| 2022-10-18 | 2022-10-14 | 2.271 | 9,960 | +0 | 0.02% | 22,620 |
| 2022-10-17 | 2022-10-13 | 2.271 | 9,960 | +0 | 0.02% | 22,620 |
| 2022-10-14 | 2022-10-12 | 2.297 | 9,960 | +0 | 0.02% | 22,880 |
| 2022-10-13 | 2022-10-11 | 2.297 | 9,960 | +0 | 0.02% | 22,880 |
| 2022-10-12 | 2022-10-10 | 2.297 | 9,960 | +0 | 0.02% | 22,880 |
| 2022-10-11 | 2022-10-07 | 2.297 | 9,960 | +0 | 0.02% | 22,880 |
| 2022-10-10 | 2022-10-06 | 2.297 | 9,960 | +0 | 0.02% | 22,880 |
| 2022-10-07 | 2022-10-05 | 2.297 | 9,960 | +0 | 0.02% | 22,880 |
| 2022-10-06 | 2022-10-03 | 2.297 | 9,960 | +0 | 0.02% | 22,880 |
| 2022-10-05 | 2022-09-30 | 2.297 | 9,960 | +0 | 0.02% | 22,880 |
| 2022-10-03 | 2022-09-29 | 2.219 | 9,960 | +0 | 0.02% | 22,100 |
| 2022-09-30 | 2022-09-28 | 2.519 | 9,960 | +0 | 0.02% | 25,090 |
| 2022-09-29 | 2022-09-27 | 2.663 | 9,960 | +0 | 0.02% | 26,520 |
| 2022-09-28 | 2022-09-26 | 2.519 | 9,960 | +0 | 0.02% | 25,090 |
| 2022-09-27 | 2022-09-23 | 2.558 | 9,960 | +0 | 0.02% | 25,480 |
| 2022-09-26 | 2022-09-22 | 2.519 | 9,960 | +0 | 0.02% | 25,090 |
| 2022-09-23 | 2022-09-21 | 2.610 | 9,960 | +0 | 0.02% | 26,000 |
| 2022-09-22 | 2022-09-20 | 2.610 | 9,960 | +0 | 0.02% | 26,000 |
| 2022-09-21 | 2022-09-19 | 2.610 | 9,960 | +0 | 0.02% | 26,000 |
| 2022-09-20 | 2022-09-16 | 2.650 | 9,960 | +0 | 0.02% | 26,390 |
| 2022-09-19 | 2022-09-15 | 2.493 | 9,960 | +0 | 0.02% | 24,830 |
| 2022-09-16 | 2022-09-14 | 2.493 | 9,960 | +0 | 0.02% | 24,830 |
| 2022-09-15 | 2022-09-13 | 2.428 | 9,960 | +0 | 0.02% | 24,180 |
| 2022-09-14 | 2022-09-09 | 2.623 | 9,960 | +0 | 0.02% | 26,130 |
| 2022-09-13 | 2022-09-08 | 2.623 | 9,960 | +0 | 0.02% | 26,130 |
| 2022-09-09 | 2022-09-07 | 2.623 | 9,960 | +0 | 0.02% | 26,130 |
| 2022-09-08 | 2022-09-06 | 2.623 | 9,960 | +0 | 0.02% | 26,130 |
| 2022-09-07 | 2022-09-05 | 2.571 | 9,960 | +0 | 0.02% | 25,610 |
| 2022-09-06 | 2022-09-02 | 2.650 | 9,960 | +0 | 0.02% | 26,390 |
| 2022-09-05 | 2022-09-01 | 2.415 | 9,960 | +0 | 0.02% | 24,050 |
| 2022-09-02 | 2022-08-31 | 2.571 | 9,960 | +0 | 0.02% | 25,610 |
| 2022-09-01 | 2022-08-30 | 2.650 | 9,960 | +0 | 0.02% | 26,390 |
| 2022-08-31 | 2022-08-29 | 2.650 | 9,960 | +0 | 0.02% | 26,390 |
| 2022-08-30 | 2022-08-26 | 2.650 | 9,960 | +0 | 0.02% | 26,390 |
| 2022-08-29 | 2022-08-25 | 2.650 | 9,960 | +0 | 0.02% | 26,390 |
| 2022-08-26 | 2022-08-24 | 2.650 | 9,960 | +0 | 0.02% | 26,390 |
| 2022-08-25 | 2022-08-23 | 2.558 | 9,960 | +0 | 0.02% | 25,480 |
| 2022-08-24 | 2022-08-22 | 2.467 | 9,960 | +0 | 0.02% | 24,570 |
| 2022-08-23 | 2022-08-19 | 2.441 | 9,960 | +0 | 0.02% | 24,310 |
| 2022-08-22 | 2022-08-18 | 2.441 | 9,960 | +0 | 0.02% | 24,310 |
| 2022-08-19 | 2022-08-17 | 2.428 | 9,960 | +0 | 0.02% | 24,180 |
| 2022-08-18 | 2022-08-16 | 2.428 | 9,960 | +0 | 0.02% | 24,180 |
| 2022-08-17 | 2022-08-15 | 2.428 | 9,960 | +0 | 0.02% | 24,180 |
| 2022-08-16 | 2022-08-12 | 2.428 | 9,960 | +0 | 0.02% | 24,180 |
| 2022-08-15 | 2022-08-11 | 2.428 | 9,960 | +0 | 0.02% | 24,180 |
| 2022-08-12 | 2022-08-10 | 2.676 | 9,960 | +0 | 0.02% | 26,650 |
| 2022-08-11 | 2022-08-09 | 2.715 | 9,960 | +0 | 0.02% | 27,040 |
| 2022-08-10 | 2022-08-08 | 2.715 | 9,960 | +0 | 0.02% | 27,040 |
| 2022-08-09 | 2022-08-05 | 2.715 | 9,960 | +0 | 0.02% | 27,040 |
| 2022-08-08 | 2022-08-04 | 2.728 | 9,960 | +0 | 0.02% | 27,170 |
| 2022-08-05 | 2022-08-03 | 2.741 | 9,960 | +0 | 0.02% | 27,300 |
| 2022-08-04 | 2022-08-02 | 2.741 | 9,960 | +0 | 0.02% | 27,300 |
| 2022-08-03 | 2022-08-01 | 2.741 | 9,960 | +0 | 0.02% | 27,300 |
| 2022-08-02 | 2022-07-29 | 2.741 | 9,960 | +0 | 0.02% | 27,300 |
| 2022-08-01 | 2022-07-28 | 2.741 | 9,960 | +0 | 0.02% | 27,300 |
| 2022-07-29 | 2022-07-27 | 2.741 | 9,960 | +0 | 0.02% | 27,300 |
| 2022-07-28 | 2022-07-26 | 2.741 | 9,960 | +0 | 0.02% | 27,300 |
| 2022-07-27 | 2022-07-25 | 2.741 | 9,960 | +0 | 0.02% | 27,300 |
| 2022-07-26 | 2022-07-22 | 2.741 | 9,960 | +0 | 0.02% | 27,300 |
| 2022-07-25 | 2022-07-21 | 2.806 | 9,960 | +0 | 0.02% | 27,950 |
| 2022-07-22 | 2022-07-20 | 2.858 | 9,960 | +0 | 0.02% | 28,470 |
| 2022-07-21 | 2022-07-19 | 2.858 | 9,960 | +0 | 0.02% | 28,470 |
| 2022-07-20 | 2022-07-18 | 2.858 | 9,960 | +0 | 0.02% | 28,470 |
| 2022-07-19 | 2022-07-15 | 2.858 | 9,960 | +0 | 0.02% | 28,470 |
| 2022-07-18 | 2022-07-14 | 2.858 | 9,960 | +0 | 0.02% | 28,470 |
| 2022-07-15 | 2022-07-13 | 2.858 | 9,960 | +0 | 0.02% | 28,470 |
| 2022-07-14 | 2022-07-12 | 2.858 | 9,960 | +0 | 0.02% | 28,470 |
| 2022-07-13 | 2022-07-11 | 2.858 | 9,960 | +0 | 0.02% | 28,470 |
| 2022-07-12 | 2022-07-08 | 2.858 | 9,960 | +0 | 0.02% | 28,470 |
| 2022-07-11 | 2022-07-07 | 2.767 | 9,960 | +0 | 0.02% | 27,560 |
| 2022-07-08 | 2022-07-06 | 2.780 | 9,960 | +0 | 0.02% | 27,690 |
| 2022-07-07 | 2022-07-05 | 2.781 | 9,960 | +0 | 0.02% | 27,703 |
| 2022-07-06 | 2022-07-04 | 2.937 | 9,960 | +0 | 0.02% | 29,252 |
| 2022-07-05 | 2022-06-30 | 2.937 | 9,960 | +266 | 0.02% | 29,252 |
| 2022-07-04 | 2022-06-29 | 2.937 | 9,694 | +0 | 0.02% | 28,471 |
| 2022-06-30 | 2022-06-28 | 2.937 | 9,694 | +0 | 0.02% | 28,471 |
| 2022-06-29 | 2022-06-27 | 2.924 | 9,694 | +0 | 0.02% | 28,341 |
| 2022-06-28 | 2022-06-24 | 2.924 | 9,694 | +0 | 0.02% | 28,341 |
| 2022-06-27 | 2022-06-23 | 2.883 | 9,694 | +0 | 0.02% | 27,951 |
| 2022-06-24 | 2022-06-22 | 2.897 | 9,694 | +0 | 0.02% | 28,081 |
| 2022-06-23 | 2022-06-21 | 2.897 | 9,694 | +0 | 0.02% | 28,081 |
| 2022-06-22 | 2022-06-20 | 2.897 | 9,694 | +0 | 0.02% | 28,081 |
| 2022-06-21 | 2022-06-17 | 2.897 | 9,694 | +0 | 0.02% | 28,081 |
| 2022-06-20 | 2022-06-16 | 2.897 | 9,694 | +0 | 0.02% | 28,081 |
| 2022-06-17 | 2022-06-15 | 2.910 | 9,694 | +0 | 0.02% | 28,211 |
| 2022-06-16 | 2022-06-14 | 2.910 | 9,694 | +0 | 0.02% | 28,211 |
| 2022-06-15 | 2022-06-13 | 2.910 | 9,694 | +0 | 0.02% | 28,211 |
| 2022-06-14 | 2022-06-10 | 2.910 | 9,694 | +0 | 0.02% | 28,211 |
| 2022-06-13 | 2022-06-09 | 2.910 | 9,694 | +0 | 0.02% | 28,211 |
| 2022-06-10 | 2022-06-08 | 2.924 | 9,694 | +0 | 0.02% | 28,341 |
| 2022-06-09 | 2022-06-07 | 2.924 | 9,694 | +0 | 0.02% | 28,341 |
| 2022-06-08 | 2022-06-06 | 2.924 | 9,694 | +0 | 0.02% | 28,341 |
| 2022-06-07 | 2022-06-02 | 2.924 | 9,694 | +0 | 0.02% | 28,341 |
| 2022-06-06 | 2022-06-01 | 2.924 | 9,694 | +0 | 0.02% | 28,341 |
| 2022-06-02 | 2022-05-31 | 2.924 | 9,694 | +0 | 0.02% | 28,341 |
| 2022-06-01 | 2022-05-30 | 2.937 | 9,694 | +0 | 0.02% | 28,471 |
| 2022-05-31 | 2022-05-27 | 2.937 | 9,694 | +0 | 0.02% | 28,471 |
| 2022-05-30 | 2022-05-26 | 2.937 | 9,694 | +0 | 0.02% | 28,471 |
| 2022-05-27 | 2022-05-25 | 2.937 | 9,694 | +0 | 0.02% | 28,471 |
| 2022-05-26 | 2022-05-24 | 2.937 | 9,694 | +0 | 0.02% | 28,471 |
| 2022-05-25 | 2022-05-23 | 2.937 | 9,694 | +0 | 0.02% | 28,471 |
| 2022-05-24 | 2022-05-20 | 2.937 | 9,694 | +0 | 0.02% | 28,471 |
| 2022-05-23 | 2022-05-19 | 2.937 | 9,694 | +0 | 0.02% | 28,471 |
| 2022-05-20 | 2022-05-18 | 2.937 | 9,694 | +0 | 0.02% | 28,471 |
| 2022-05-19 | 2022-05-17 | 2.937 | 9,694 | +0 | 0.02% | 28,471 |
| 2022-05-18 | 2022-05-16 | 2.937 | 9,694 | +0 | 0.02% | 28,471 |
| 2022-05-17 | 2022-05-13 | 2.910 | 9,694 | +0 | 0.02% | 28,211 |
| 2022-05-16 | 2022-05-12 | 2.910 | 9,694 | +0 | 0.02% | 28,211 |
| 2022-05-13 | 2022-05-11 | 2.910 | 9,694 | +0 | 0.02% | 28,211 |
| 2022-05-12 | 2022-05-10 | 2.910 | 9,694 | +0 | 0.02% | 28,211 |
| 2022-05-11 | 2022-05-06 | 2.937 | 9,694 | +0 | 0.02% | 28,471 |
| 2022-05-10 | 2022-05-05 | 2.950 | 9,694 | +0 | 0.02% | 28,601 |
| 2022-05-06 | 2022-05-04 | 2.950 | 9,694 | +0 | 0.02% | 28,601 |
| 2022-05-05 | 2022-05-03 | 2.950 | 9,694 | +0 | 0.02% | 28,601 |
| 2022-05-04 | 2022-04-29 | 2.950 | 9,694 | +0 | 0.02% | 28,601 |
| 2022-05-03 | 2022-04-28 | 2.897 | 9,694 | +0 | 0.02% | 28,081 |
| 2022-04-29 | 2022-04-27 | 2.897 | 9,694 | +0 | 0.02% | 28,081 |
| 2022-04-28 | 2022-04-26 | 2.897 | 9,694 | +0 | 0.02% | 28,081 |
| 2022-04-27 | 2022-04-25 | 2.897 | 9,694 | +0 | 0.02% | 28,081 |
| 2022-04-26 | 2022-04-22 | 3.031 | 9,694 | +0 | 0.02% | 29,381 |
| 2022-04-25 | 2022-04-21 | 3.031 | 9,694 | +0 | 0.02% | 29,381 |
| 2022-04-22 | 2022-04-20 | 3.084 | 9,694 | +0 | 0.02% | 29,901 |
| 2022-04-21 | 2022-04-19 | 3.084 | 9,694 | +0 | 0.02% | 29,901 |
| 2022-04-20 | 2022-04-14 | 3.084 | 9,694 | +0 | 0.02% | 29,901 |
| 2022-04-19 | 2022-04-13 | 3.084 | 9,694 | +0 | 0.02% | 29,901 |
| 2022-04-14 | 2022-04-12 | 3.084 | 9,694 | +0 | 0.02% | 29,901 |
| 2022-04-13 | 2022-04-11 | 3.084 | 9,694 | +0 | 0.02% | 29,901 |
| 2022-04-12 | 2022-04-08 | 3.084 | 9,694 | +0 | 0.02% | 29,901 |
| 2022-04-11 | 2022-04-07 | 3.084 | 9,694 | +0 | 0.02% | 29,901 |
| 2022-04-08 | 2022-04-06 | 3.084 | 9,694 | +0 | 0.02% | 29,901 |
| 2022-04-07 | 2022-04-04 | 3.192 | 9,694 | +0 | 0.02% | 30,941 |
| 2022-04-06 | 2022-04-01 | 3.192 | 9,694 | +0 | 0.02% | 30,941 |
| 2022-04-04 | 2022-03-31 | 3.192 | 9,694 | +0 | 0.02% | 30,941 |
| 2022-04-01 | 2022-03-30 | 3.165 | 9,694 | +0 | 0.02% | 30,681 |
| 2022-03-31 | 2022-03-29 | 3.192 | 9,694 | +0 | 0.02% | 30,941 |
| 2022-03-30 | 2022-03-28 | 3.205 | 9,694 | +0 | 0.02% | 31,071 |
| 2022-03-29 | 2022-03-25 | 3.205 | 9,694 | +0 | 0.02% | 31,071 |
| 2022-03-28 | 2022-03-24 | 3.205 | 9,694 | +0 | 0.02% | 31,071 |
| 2022-03-25 | 2022-03-23 | 3.071 | 9,694 | +0 | 0.02% | 29,771 |
| 2022-03-24 | 2022-03-22 | 3.071 | 9,694 | +0 | 0.02% | 29,771 |
| 2022-03-23 | 2022-03-21 | 3.071 | 9,694 | +0 | 0.02% | 29,771 |
| 2022-03-22 | 2022-03-18 | 3.071 | 9,694 | +0 | 0.02% | 29,771 |
| 2022-03-21 | 2022-03-17 | 3.084 | 9,694 | +0 | 0.02% | 29,901 |
| 2022-03-18 | 2022-03-16 | 3.071 | 9,694 | +0 | 0.02% | 29,771 |
| 2022-03-17 | 2022-03-15 | 3.084 | 9,694 | +0 | 0.02% | 29,901 |
| 2022-03-16 | 2022-03-14 | 3.084 | 9,694 | +0 | 0.02% | 29,901 |
| 2022-03-15 | 2022-03-11 | 3.205 | 9,694 | +0 | 0.02% | 31,071 |
| 2022-03-14 | 2022-03-10 | 3.205 | 9,694 | +0 | 0.02% | 31,071 |
| 2022-03-11 | 2022-03-09 | 3.044 | 9,694 | +0 | 0.02% | 29,511 |
| 2022-03-10 | 2022-03-08 | 3.071 | 9,694 | +0 | 0.02% | 29,771 |
| 2022-03-09 | 2022-03-07 | 3.178 | 9,694 | +0 | 0.02% | 30,811 |
| 2022-03-08 | 2022-03-04 | 3.205 | 9,694 | +0 | 0.02% | 31,071 |
| 2022-03-07 | 2022-03-03 | 3.219 | 9,694 | +0 | 0.02% | 31,201 |
| 2022-03-04 | 2022-03-02 | 3.232 | 9,694 | +0 | 0.02% | 31,331 |
| 2022-03-03 | 2022-03-01 | 3.245 | 9,694 | +0 | 0.02% | 31,461 |
| 2022-03-02 | 2022-02-28 | 3.245 | 9,694 | +0 | 0.02% | 31,461 |
| 2022-03-01 | 2022-02-25 | 3.259 | 9,694 | +0 | 0.02% | 31,591 |
| 2022-02-28 | 2022-02-24 | 3.192 | 9,694 | +0 | 0.02% | 30,941 |
| 2022-02-25 | 2022-02-23 | 3.219 | 9,694 | +0 | 0.02% | 31,201 |
| 2022-02-24 | 2022-02-22 | 3.219 | 9,694 | +0 | 0.02% | 31,201 |
| 2022-02-23 | 2022-02-21 | 3.219 | 9,694 | +0 | 0.02% | 31,201 |
| 2022-02-22 | 2022-02-18 | 3.219 | 9,694 | +0 | 0.02% | 31,201 |
| 2022-02-21 | 2022-02-17 | 3.245 | 9,694 | +0 | 0.02% | 31,461 |
| 2022-02-18 | 2022-02-16 | 3.245 | 9,694 | +0 | 0.02% | 31,461 |
| 2022-02-17 | 2022-02-15 | 3.245 | 9,694 | +0 | 0.02% | 31,461 |
| 2022-02-16 | 2022-02-14 | 3.111 | 9,694 | +0 | 0.02% | 30,161 |
| 2022-02-15 | 2022-02-11 | 2.883 | 9,694 | +0 | 0.02% | 27,951 |
| 2022-02-14 | 2022-02-10 | 2.883 | 9,694 | -1,491 | 0.02% | 27,951 |
| 2022-01-24 | 2022-01-20 | 2.857 | 11,185 | -746 | 0.03% | 31,950 |
| 2020-09-09 | 2020-09-07 | 3.111 | 11,931 | -2,237 | 0.03% | 37,121 |
| 2020-06-23 | 2020-06-19 | 2.521 | 14,168 | -3,728 | 0.03% | 35,721 |
| 2020-06-22 | 2020-06-18 | 2.521 | 17,896 | -746 | 0.04% | 45,120 |
| 2020-05-06 | 2020-05-04 | 2.347 | 18,642 | +6,711 | 0.05% | 43,751 |
| 2019-07-03 | 2019-06-28 | 3.836 | 11,931 | +503 | 0.03% | 45,771 |
| 2018-07-04 | 2018-06-29 | 6.857 | 11,428 | +438 | 0.03% | 78,362 |
| 2017-10-26 | 2017-10-24 | 8.094 | 10,990 | -68,689 | 0.03% | 88,958 |
| 2017-10-24 | 2017-10-20 | 8.080 | 79,679 | -63,194 | 0.21% | 643,799 |
| 2017-10-23 | 2017-10-19 | 7.934 | 142,873 | -5,495 | 0.38% | 1,133,601 |
| 2017-08-21 | 2017-08-17 | 7.701 | 148,368 | -13,738 | 0.39% | 1,142,640 |
| 2017-07-04 | 2017-06-30 | 8.543 | 162,106 | +3,255 | 0.43% | 1,384,809 |
| 2017-03-22 | 2017-03-20 | 9.048 | 158,851 | +13,462 | 0.43% | 1,437,243 |
| 2016-06-07 | 2016-06-03 | 10.370 | 145,389 | -39,039 | 0.39% | 1,507,683 |
| 2016-05-31 | 2016-05-27 | 10.325 | 184,428 | +12,115 | 0.50% | 1,904,297 |
| 2016-05-13 | 2016-05-11 | 10.845 | 172,313 | -13,461 | 0.47% | 1,868,805 |
| 2016-05-06 | 2016-05-04 | 11.068 | 185,774 | -13,462 | 0.50% | 2,056,195 |
| 2016-05-04 | 2016-04-29 | 11.217 | 199,236 | -13,462 | 0.54% | 2,234,795 |
| 2016-04-12 | 2016-04-08 | 10.251 | 212,698 | +16,154 | 0.57% | 2,180,397 |
| 2016-02-16 | 2016-02-12 | 9.939 | 196,544 | -6,731 | 0.53% | 1,953,480 |
| 2016-02-02 | 2016-01-29 | 10.489 | 203,275 | +6,731 | 0.55% | 2,132,120 |
| 2016-01-15 | 2016-01-13 | 11.796 | 196,544 | -1,346 | 0.53% | 2,318,480 |
| 2015-12-21 | 2015-12-17 | 11.469 | 197,890 | +21,539 | 0.53% | 2,269,678 |
| 2015-12-17 | 2015-12-15 | 11.410 | 176,351 | +29,616 | 0.48% | 2,012,158 |
| 2015-12-03 | 2015-12-01 | 11.588 | 146,735 | +4,712 | 0.40% | 1,700,401 |
| 2015-12-02 | 2015-11-30 | 11.455 | 142,023 | +31,635 | 0.38% | 1,626,807 |
| 2015-12-01 | 2015-11-27 | 11.440 | 110,388 | +16,155 | 0.30% | 1,262,803 |
| 2015-11-27 | 2015-11-25 | 11.514 | 94,233 | +2,692 | 0.25% | 1,084,995 |
| 2015-11-17 | 2015-11-13 | 11.365 | 91,541 | -6,731 | 0.25% | 1,040,399 |
| 2015-10-29 | 2015-10-27 | 11.737 | 98,272 | -2,019 | 0.27% | 1,153,400 |
| 2015-10-22 | 2015-10-19 | 11.648 | 100,291 | +3,365 | 0.27% | 1,168,157 |
| 2015-09-18 | 2015-09-16 | 10.756 | 96,926 | +2,019 | 0.26% | 1,042,562 |
| 2015-09-04 | 2015-09-01 | 10.920 | 94,907 | -10,096 | 0.26% | 1,036,355 |
| 2015-08-20 | 2015-08-18 | 12.331 | 105,003 | -20,193 | 0.28% | 1,294,800 |
| 2015-08-14 | 2015-08-12 | 12.702 | 125,196 | -21,539 | 0.34% | 1,590,302 |
| 2015-08-05 | 2015-08-03 | 12.405 | 146,735 | -6,731 | 0.40% | 1,820,301 |
| 2015-08-04 | 2015-07-31 | 12.405 | 153,466 | +673 | 0.41% | 1,903,802 |
| 2015-07-03 | 2015-06-30 | 16.036 | 152,793 | +5,010 | 0.41% | 2,450,226 |
| 2015-06-15 | 2015-06-11 | 16.866 | 147,783 | +6,511 | 0.41% | 2,492,465 |
| 2015-06-08 | 2015-06-04 | 16.866 | 141,272 | -13,021 | 0.39% | 2,382,652 |
| 2015-06-05 | 2015-06-03 | 16.774 | 154,293 | +6,510 | 0.43% | 2,588,041 |
| 2015-06-03 | 2015-06-01 | 16.896 | 147,783 | +9,766 | 0.41% | 2,497,005 |
| 2015-06-02 | 2015-05-29 | 16.927 | 138,017 | -3,255 | 0.39% | 2,336,234 |
| 2015-04-28 | 2015-04-24 | 16.405 | 141,272 | -1,303 | 0.39% | 2,317,553 |
| 2015-04-27 | 2015-04-23 | 15.944 | 142,575 | -48,826 | 0.40% | 2,273,228 |
| 2015-04-22 | 2015-04-20 | 15.330 | 191,401 | -9,766 | 0.53% | 2,934,114 |
| 2015-04-15 | 2015-04-13 | 15.360 | 201,167 | -1,302 | 0.56% | 3,090,004 |
| 2015-04-13 | 2015-04-09 | 14.301 | 202,469 | +24,739 | 0.57% | 2,895,413 |
| 2015-03-27 | 2015-03-25 | 14.132 | 177,730 | -7,812 | 0.50% | 2,511,602 |
| 2015-03-19 | 2015-03-17 | 14.101 | 185,542 | -1,302 | 0.52% | 2,616,298 |
| 2015-03-09 | 2015-03-05 | 14.132 | 186,844 | -1,953 | 0.52% | 2,640,397 |
| 2015-03-02 | 2015-02-26 | 13.517 | 188,797 | -1,302 | 0.53% | 2,551,996 |
| 2015-02-25 | 2015-02-23 | 13.364 | 190,099 | -32,552 | 0.53% | 2,540,395 |
| 2015-01-23 | 2015-01-21 | 12.165 | 222,651 | +1,302 | 0.62% | 2,708,645 |
| 2015-01-06 | 2015-01-02 | 12.273 | 221,349 | +3,256 | 0.62% | 2,716,606 |
| 2014-08-26 | 2014-08-22 | 14.823 | 218,093 | -7,162 | 0.61% | 3,232,744 |
| 2014-08-14 | 2014-08-12 | 14.132 | 225,255 | +651 | 0.63% | 3,183,204 |
| 2014-08-13 | 2014-08-11 | 13.548 | 224,604 | -4,557 | 0.63% | 3,042,904 |
| 2014-07-31 | 2014-07-29 | 14.285 | 229,161 | +2,604 | 0.64% | 3,273,602 |
| 2014-07-11 | 2014-07-09 | 14.592 | 226,557 | -1,302 | 0.63% | 3,306,004 |
| 2014-07-10 | 2014-07-08 | 14.285 | 227,859 | -1,953 | 0.64% | 3,255,003 |
| 2014-07-03 | 2014-06-30 | 14.092 | 229,812 | +8,130 | 0.64% | 3,238,625 |
| 2014-06-16 | 2014-06-12 | 14.331 | 221,682 | -3,140 | 0.64% | 3,177,003 |
| 2014-04-29 | 2014-04-25 | 14.379 | 224,822 | -8,792 | 0.65% | 3,232,744 |
| 2014-04-09 | 2014-04-07 | 14.331 | 233,614 | -6,280 | 0.68% | 3,348,005 |
| 2014-04-04 | 2014-04-02 | 14.140 | 239,894 | -6,280 | 0.69% | 3,392,166 |
| 2014-04-02 | 2014-03-31 | 13.503 | 246,174 | +11,304 | 0.71% | 3,324,166 |
| 2014-02-24 | 2014-02-20 | 15.924 | 234,870 | +8,792 | 0.68% | 3,740,006 |
| 2014-01-20 | 2014-01-16 | 17.675 | 226,078 | +1,884 | 0.65% | 3,996,005 |
| 2014-01-15 | 2014-01-13 | 17.675 | 224,194 | -1,884 | 0.65% | 3,962,704 |
| 2014-01-14 | 2014-01-10 | 17.134 | 226,078 | -4,396 | 0.65% | 3,873,605 |
| 2013-12-16 | 2013-12-12 | 14.331 | 230,474 | +1,256 | 0.67% | 3,303,005 |
| 2013-11-21 | 2013-11-19 | 15.207 | 229,218 | -628 | 0.66% | 3,485,755 |
| 2013-11-20 | 2013-11-18 | 15.287 | 229,846 | +1,256 | 0.67% | 3,513,605 |
| 2013-11-07 | 2013-11-05 | 15.892 | 228,590 | -6,280 | 0.66% | 3,632,725 |
| 2013-11-04 | 2013-10-31 | 15.128 | 234,870 | -12,560 | 0.68% | 3,553,005 |
| 2013-11-01 | 2013-10-30 | 15.128 | 247,430 | -6,279 | 0.72% | 3,743,007 |
| 2013-10-31 | 2013-10-29 | 14.268 | 253,709 | -10,676 | 0.73% | 3,619,834 |
| 2013-10-30 | 2013-10-28 | 13.694 | 264,385 | +3,768 | 0.77% | 3,620,595 |
| 2013-10-21 | 2013-10-17 | 14.124 | 260,617 | +15,699 | 0.75% | 3,681,045 |
| 2013-10-16 | 2013-10-11 | 13.456 | 244,918 | +3,140 | 0.71% | 3,295,506 |
| 2013-09-26 | 2013-09-24 | 13.631 | 241,778 | -628 | 0.70% | 3,295,606 |
| 2013-09-25 | 2013-09-23 | 13.615 | 242,406 | -18,839 | 0.70% | 3,300,306 |
| 2013-09-18 | 2013-09-16 | 13.599 | 261,245 | +3,768 | 0.76% | 3,552,635 |
| 2013-09-13 | 2013-09-11 | 13.535 | 257,477 | -11,304 | 0.75% | 3,484,994 |
| 2013-09-12 | 2013-09-10 | 13.615 | 268,781 | -6,908 | 0.78% | 3,659,396 |
| 2013-09-02 | 2013-08-29 | 13.456 | 275,689 | -10,048 | 0.80% | 3,709,547 |
| 2013-08-15 | 2013-08-12 | 13.026 | 285,737 | -12,560 | 0.83% | 3,721,898 |
| 2013-08-09 | 2013-08-07 | 12.612 | 298,297 | -9,420 | 0.86% | 3,762,000 |
| 2013-08-05 | 2013-08-01 | 13.217 | 307,717 | -9,420 | 0.89% | 4,067,001 |
| 2013-07-26 | 2013-07-24 | 13.456 | 317,137 | +4,396 | 0.92% | 4,267,252 |
| 2013-07-19 | 2013-07-17 | 14.331 | 312,741 | +1,884 | 0.91% | 4,482,002 |
| 2013-07-18 | 2013-07-16 | 14.188 | 310,857 | -6,280 | 0.90% | 4,410,452 |
| 2013-07-15 | 2013-07-11 | 14.395 | 317,137 | -13,188 | 0.92% | 4,565,203 |
| 2013-06-28 | 2013-06-26 | 13.202 | 330,325 | +11,382 | 0.96% | 4,360,972 |
| 2013-06-20 | 2013-06-18 | 13.820 | 318,943 | +2,992 | 0.97% | 4,407,916 |
| 2013-06-18 | 2013-06-14 | 13.871 | 315,951 | +2,992 | 0.96% | 4,382,405 |
| 2013-06-14 | 2013-06-11 | 14.021 | 312,959 | +5,984 | 0.95% | 4,387,975 |
| 2013-06-03 | 2013-05-30 | 14.873 | 306,975 | +1,795 | 0.93% | 4,565,704 |
| 2013-05-09 | 2013-05-07 | 13.754 | 305,180 | -1,196 | 0.93% | 4,197,306 |
| 2013-03-18 | 2013-03-14 | 11.147 | 306,376 | -11,968 | 0.93% | 3,415,036 |
| 2013-01-24 | 2013-01-22 | 9.977 | 318,344 | -7,181 | 0.97% | 3,176,038 |
| 2013-01-22 | 2013-01-18 | 9.526 | 325,525 | -11,968 | 0.99% | 3,100,801 |
| 2013-01-03 | 2012-12-31 | 9.258 | 337,493 | +1,197 | 1.03% | 3,124,563 |
| 2012-11-23 | 2012-11-21 | 7.520 | 336,296 | +17,952 | 1.02% | 2,529,001 |
| 2012-10-08 | 2012-10-04 | 7.353 | 318,344 | -17,952 | 0.97% | 2,340,799 |
| 2012-10-04 | 2012-09-28 | 7.520 | 336,296 | -23,936 | 1.02% | 2,529,001 |
| 2012-09-26 | 2012-09-24 | 7.654 | 360,232 | -23,935 | 1.09% | 2,757,163 |
| 2012-09-11 | 2012-09-07 | 8.272 | 384,167 | -23,936 | 1.17% | 3,177,898 |
| 2012-09-05 | 2012-09-03 | 8.272 | 408,103 | -65,823 | 1.24% | 3,375,901 |
| 2012-06-28 | 2012-06-26 | 9.310 | 473,926 | +17,079 | 1.44% | 4,412,036 |
| 2012-04-25 | 2012-04-23 | 9.934 | 456,847 | -5,192 | 1.44% | 4,538,158 |
| 2012-03-21 | 2012-03-19 | 15.256 | 462,039 | -5,768 | 1.46% | 7,048,805 |
| 2012-03-13 | 2012-03-09 | 15.187 | 467,807 | -9,806 | 1.47% | 7,104,361 |
| 2012-03-07 | 2012-03-05 | 14.649 | 477,613 | -2,884 | 1.51% | 6,996,600 |
| 2012-03-06 | 2012-03-02 | 14.354 | 480,497 | -6,345 | 1.51% | 6,897,238 |
| 2012-03-01 | 2012-02-28 | 13.436 | 486,842 | +5,191 | 1.53% | 6,540,997 |
| 2012-02-29 | 2012-02-27 | 12.829 | 481,651 | +32,879 | 1.52% | 6,179,003 |
| 2012-01-30 | 2012-01-26 | 12.309 | 448,772 | +577 | 1.41% | 5,523,805 |
| 2011-12-02 | 2011-11-30 | 12.101 | 448,195 | +5,768 | 1.41% | 5,423,463 |
| 2011-12-01 | 2011-11-29 | 12.135 | 442,427 | +5,769 | 1.39% | 5,369,006 |
| 2011-11-30 | 2011-11-28 | 12.135 | 436,658 | +5,768 | 1.38% | 5,298,997 |
| 2011-11-04 | 2011-11-02 | 11.442 | 430,890 | -8,652 | 1.36% | 4,930,200 |
| 2011-11-02 | 2011-10-31 | 11.702 | 439,542 | +12,690 | 1.39% | 5,143,496 |
| 2011-09-28 | 2011-09-26 | 10.419 | 426,852 | +5,768 | 1.35% | 4,447,398 |
| 2011-09-23 | 2011-09-21 | 11.442 | 421,084 | -2,884 | 1.33% | 4,818,001 |
| 2011-09-20 | 2011-09-16 | 11.927 | 423,968 | +5,768 | 1.34% | 5,056,800 |
| 2011-09-19 | 2011-09-15 | 11.615 | 418,200 | +8,653 | 1.32% | 4,857,503 |
| 2011-09-16 | 2011-09-14 | 11.615 | 409,547 | -6,922 | 1.29% | 4,756,996 |
| 2011-08-26 | 2011-08-24 | 11.789 | 416,469 | -38,071 | 1.31% | 4,909,597 |
| 2011-07-27 | 2011-07-25 | 10.714 | 454,540 | +7,499 | 1.43% | 4,869,841 |
| 2011-07-26 | 2011-07-22 | 11.182 | 447,041 | -7,499 | 1.41% | 4,998,749 |
| 2011-07-05 | 2011-06-30 | 11.008 | 454,540 | +3,461 | 1.43% | 5,003,801 |
| 2011-06-09 | 2011-06-07 | 11.789 | 451,079 | -28,841 | 1.42% | 5,317,601 |
| 2011-05-27 | 2011-05-25 | 12.368 | 479,920 | +12,407 | 1.51% | 5,935,849 |
| 2011-04-21 | 2011-04-19 | 12.457 | 467,513 | +22,476 | 1.51% | 5,823,994 |
| 2011-02-11 | 2011-02-09 | 12.902 | 445,037 | +562 | 1.44% | 5,742,002 |
| 2011-02-10 | 2011-02-08 | 12.991 | 444,475 | -23,600 | 1.44% | 5,774,301 |
| 2011-02-07 | 2011-01-31 | 13.258 | 468,075 | +562 | 1.51% | 6,205,845 |
| 2010-11-16 | 2010-11-12 | 12.600 | 467,513 | -44,954 | 1.51% | 5,890,554 |
| 2010-09-16 | 2010-09-14 | 9.254 | 512,467 | -2,247 | 1.66% | 4,742,403 |
| 2010-09-06 | 2010-09-02 | 8.898 | 514,714 | +2,247 | 1.67% | 4,579,997 |
| 2010-09-01 | 2010-08-30 | 8.898 | 512,467 | -5,619 | 1.66% | 4,560,003 |
| 2010-08-18 | 2010-08-16 | 8.987 | 518,086 | -5,619 | 1.68% | 4,656,101 |
| 2010-08-17 | 2010-08-13 | 9.236 | 523,705 | -5,619 | 1.69% | 4,837,080 |
| 2010-07-27 | 2010-07-23 | 8.774 | 529,324 | +5,619 | 1.71% | 4,644,059 |
| 2010-07-26 | 2010-07-22 | 8.275 | 523,705 | -5,619 | 1.69% | 4,333,800 |
| 2010-07-06 | 2010-07-02 | 8.257 | 529,324 | -4,495 | 1.71% | 4,370,879 |
| 2010-06-02 | 2010-05-31 | 8.685 | 533,819 | -28,096 | 1.73% | 4,635,996 |
| 2010-05-27 | 2010-05-25 | 8.800 | 561,915 | +11,934 | 1.82% | 4,945,027 |
| 2010-03-31 | 2010-03-29 | 9.800 | 549,981 | +5,500 | 1.82% | 5,390,004 |
| 2010-02-19 | 2010-02-17 | 8.364 | 544,481 | +4,400 | 1.80% | 4,554,002 |
| 2010-01-20 | 2010-01-18 | 9.455 | 540,081 | -27,499 | 1.79% | 5,106,401 |
| 2009-11-11 | 2009-11-09 | 8.928 | 567,580 | -3,300 | 1.88% | 5,067,120 |
| 2009-10-22 | 2009-10-20 | 6.655 | 570,880 | +12,100 | 1.89% | 3,799,081 |
| 2009-10-09 | 2009-10-07 | 6.673 | 558,780 | +1,100 | 1.85% | 3,728,718 |
| 2009-10-06 | 2009-10-02 | 6.546 | 557,680 | -13,200 | 1.84% | 3,650,398 |
| 2009-09-25 | 2009-09-23 | 7.055 | 570,880 | -550 | 1.89% | 4,027,441 |
| 2009-08-28 | 2009-08-26 | 6.218 | 571,430 | -5,500 | 1.89% | 3,553,381 |
| 2009-08-18 | 2009-08-14 | 5.800 | 576,930 | -5,499 | 1.91% | 3,346,312 |
| 2009-07-31 | 2009-07-29 | 5.455 | 582,429 | -5,500 | 1.93% | 3,176,998 |
| 2009-07-28 | 2009-07-24 | 5.509 | 587,929 | -6,600 | 1.94% | 3,239,069 |
| 2009-07-23 | 2009-07-21 | 5.382 | 594,529 | +38,499 | 1.97% | 3,199,760 |
| 2009-07-21 | 2009-07-17 | 5.291 | 556,030 | +27,499 | 1.84% | 2,942,008 |
| 2009-07-15 | 2009-07-13 | 5.237 | 528,531 | -59,948 | 1.75% | 2,767,678 |
| 2009-07-09 | 2009-07-07 | 5.218 | 588,479 | +543,931 | 1.95% | 3,070,899 |
| 2009-06-01 | 2009-05-27 | 4.909 | 44,548 | +32,998 | 0.15% | 218,698 |
| 2009-05-18 | 2009-05-14 | 5.175 | 11,550 | +431 | 0.04% | 59,772 |
| 2008-12-10 | 2008-12-08 | 2.455 | 11,119 | -2,647 | 0.04% | 27,301 |
| 2008-06-27 | 2008-06-25 | 5.572 | 13,766 | -12,178 | 0.05% | 76,700 |
| 2008-05-19 | 2008-05-15 | 6.608 | 25,944 | +658 | 0.09% | 171,437 |
| 2008-02-27 | 2008-02-25 | 5.813 | 25,286 | -2,580 | 0.09% | 146,999 |
| 2007-11-14 | 2007-11-12 | 8.119 | 27,866 | -5,161 | 0.10% | 226,257 |
| 2007-11-09 | 2007-11-07 | 8.391 | 33,027 | +5,161 | 0.12% | 277,122 |
| 2007-10-18 | 2007-10-16 | 7.674 | 27,866 | +516 | 0.10% | 213,837 |
| 2007-10-03 | 2007-09-28 | 7.926 | 27,350 | +5,160 | 0.10% | 216,767 |
| 2007-09-25 | 2007-09-21 | 8.178 | 22,190 | +11,869 | 0.08% | 181,461 |
| 2007-09-04 | 2007-08-31 | 7.790 | 10,321 | +5,161 | 0.04% | 80,401 |
| 2007-06-26 | 2007-06-22 | 7.713 | 5,160 | 0.02% | 39,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy