History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 452,000 | +0 | 0.35% | 1,957,160 |
| 2025-10-13 | 2025-10-09 | 4.350 | 452,000 | +0 | 0.35% | 1,966,200 |
| 2025-10-10 | 2025-10-08 | 4.500 | 452,000 | +0 | 0.35% | 2,034,000 |
| 2025-10-09 | 2025-10-06 | 4.580 | 452,000 | +0 | 0.35% | 2,070,160 |
| 2025-10-08 | 2025-10-03 | 4.580 | 452,000 | +0 | 0.35% | 2,070,160 |
| 2025-10-06 | 2025-10-02 | 4.580 | 452,000 | +0 | 0.35% | 2,070,160 |
| 2025-10-03 | 2025-09-30 | 4.550 | 452,000 | +0 | 0.35% | 2,056,600 |
| 2025-10-02 | 2025-09-29 | 4.550 | 452,000 | +0 | 0.35% | 2,056,600 |
| 2025-09-30 | 2025-09-26 | 4.620 | 452,000 | +0 | 0.35% | 2,088,240 |
| 2025-09-29 | 2025-09-25 | 4.690 | 452,000 | +0 | 0.35% | 2,119,880 |
| 2025-09-26 | 2025-09-24 | 4.580 | 452,000 | -8,000 | 0.35% | 2,070,160 |
| 2025-09-17 | 2025-09-15 | 4.600 | 460,000 | -5,000 | 0.35% | 2,116,000 |
| 2025-09-10 | 2025-09-08 | 4.520 | 465,000 | -5,000 | 0.36% | 2,101,800 |
| 2025-09-09 | 2025-09-05 | 4.340 | 470,000 | -1,000 | 0.36% | 2,039,800 |
| 2025-09-01 | 2025-08-28 | 4.100 | 471,000 | -9,000 | 0.36% | 1,931,100 |
| 2025-08-29 | 2025-08-27 | 4.080 | 480,000 | +6,000 | 0.37% | 1,958,400 |
| 2025-08-15 | 2025-08-13 | 3.240 | 474,000 | +5,000 | 0.37% | 1,535,760 |
| 2025-07-31 | 2025-07-29 | 3.290 | 469,000 | -77,000 | 0.36% | 1,543,010 |
| 2025-07-28 | 2025-07-24 | 2.950 | 546,000 | -50,000 | 0.42% | 1,610,700 |
| 2025-07-02 | 2025-06-27 | 3.183 | 596,000 | +43,663 | 0.46% | 1,897,190 |
| 2025-06-16 | 2025-06-12 | 3.237 | 552,337 | -2,780 | 0.46% | 1,788,002 |
| 2025-06-13 | 2025-06-11 | 3.237 | 555,117 | +927 | 0.46% | 1,797,001 |
| 2025-06-11 | 2025-06-09 | 3.259 | 554,190 | +2,780 | 0.46% | 1,805,960 |
| 2025-06-04 | 2025-06-02 | 3.021 | 551,410 | -9,267 | 0.46% | 1,666,001 |
| 2025-05-16 | 2025-05-14 | 3.021 | 560,677 | +8,340 | 0.47% | 1,693,999 |
| 2025-03-26 | 2025-03-24 | 3.216 | 552,337 | +927 | 0.46% | 1,776,082 |
| 2025-02-13 | 2025-02-11 | 2.870 | 551,410 | -3,707 | 0.46% | 1,582,701 |
| 2025-02-12 | 2025-02-10 | 2.827 | 555,117 | +3,707 | 0.46% | 1,569,381 |
| 2025-01-10 | 2025-01-08 | 2.482 | 551,410 | -927 | 0.46% | 1,368,501 |
| 2025-01-06 | 2025-01-02 | 2.525 | 552,337 | -18,534 | 0.46% | 1,394,641 |
| 2024-12-18 | 2024-12-16 | 2.590 | 570,871 | +926 | 0.47% | 1,478,399 |
| 2024-11-26 | 2024-11-22 | 2.514 | 569,945 | -12,974 | 0.47% | 1,432,951 |
| 2024-10-10 | 2024-10-08 | 2.374 | 582,919 | +27,802 | 0.48% | 1,383,800 |
| 2024-10-04 | 2024-10-02 | 2.395 | 555,117 | -18,535 | 0.46% | 1,329,781 |
| 2024-09-11 | 2024-09-09 | 2.039 | 573,652 | +41,704 | 0.48% | 1,169,911 |
| 2024-09-03 | 2024-08-30 | 2.093 | 531,948 | +4,633 | 0.44% | 1,113,559 |
| 2024-08-27 | 2024-08-23 | 2.137 | 527,315 | +2,781 | 0.44% | 1,126,621 |
| 2024-08-26 | 2024-08-22 | 2.029 | 524,534 | -12,975 | 0.44% | 1,064,079 |
| 2024-08-16 | 2024-08-14 | 2.083 | 537,509 | -14,828 | 0.45% | 1,119,401 |
| 2024-08-15 | 2024-08-13 | 2.018 | 552,337 | -14,827 | 0.46% | 1,114,521 |
| 2024-08-14 | 2024-08-12 | 1.985 | 567,164 | +16,681 | 0.47% | 1,126,079 |
| 2024-08-08 | 2024-08-06 | 2.007 | 550,483 | +331,773 | 0.46% | 1,104,840 |
| 2024-08-07 | 2024-08-05 | 2.126 | 218,710 | +64,871 | 0.18% | 464,919 |
| 2024-08-05 | 2024-08-01 | 2.288 | 153,839 | -3,707 | 0.13% | 351,921 |
| 2024-08-02 | 2024-07-31 | 2.244 | 157,546 | -5,560 | 0.13% | 353,601 |
| 2024-07-03 | 2024-06-28 | 2.690 | 163,106 | +15,890 | 0.14% | 438,742 |
| 2024-06-21 | 2024-06-19 | 2.726 | 147,216 | +836 | 0.14% | 401,279 |
| 2024-06-18 | 2024-06-14 | 2.941 | 146,380 | -16,729 | 0.13% | 430,501 |
| 2024-06-13 | 2024-06-11 | 2.750 | 163,109 | +10,874 | 0.15% | 448,500 |
| 2024-06-12 | 2024-06-07 | 2.809 | 152,235 | +6,692 | 0.14% | 427,700 |
| 2024-06-07 | 2024-06-05 | 2.857 | 145,543 | -7,528 | 0.13% | 415,859 |
| 2024-05-27 | 2024-05-23 | 2.977 | 153,071 | -82,810 | 0.14% | 455,669 |
| 2024-05-14 | 2024-05-10 | 2.941 | 235,881 | +16,730 | 0.22% | 693,721 |
| 2024-05-02 | 2024-04-29 | 2.917 | 219,151 | -6,692 | 0.20% | 639,279 |
| 2024-04-24 | 2024-04-22 | 2.630 | 225,843 | +8,364 | 0.21% | 594,000 |
| 2024-04-15 | 2024-04-11 | 2.690 | 217,479 | -15,056 | 0.20% | 585,001 |
| 2024-04-12 | 2024-04-10 | 2.582 | 232,535 | +9,201 | 0.21% | 600,481 |
| 2024-04-11 | 2024-04-09 | 2.642 | 223,334 | -20,911 | 0.21% | 590,071 |
| 2024-04-09 | 2024-04-05 | 2.678 | 244,245 | -837 | 0.22% | 654,080 |
| 2024-04-03 | 2024-03-28 | 2.594 | 245,082 | +13,384 | 0.23% | 635,811 |
| 2024-03-21 | 2024-03-19 | 2.678 | 231,698 | -10,874 | 0.21% | 620,479 |
| 2024-03-11 | 2024-03-07 | 2.391 | 242,572 | +9,201 | 0.22% | 580,000 |
| 2024-03-07 | 2024-03-05 | 2.439 | 233,371 | +1,673 | 0.21% | 569,160 |
| 2023-07-04 | 2023-06-30 | 2.480 | 231,698 | +19,470 | 0.21% | 574,584 |
| 2023-05-25 | 2023-05-23 | 2.467 | 212,228 | -30,646 | 0.21% | 523,531 |
| 2023-05-12 | 2023-05-10 | 2.571 | 242,874 | -6,130 | 0.24% | 624,489 |
| 2023-05-11 | 2023-05-09 | 2.545 | 249,004 | +25,284 | 0.25% | 633,751 |
| 2023-05-10 | 2023-05-08 | 2.663 | 223,720 | +11,492 | 0.22% | 595,679 |
| 2023-04-17 | 2023-04-13 | 2.806 | 212,228 | -2,298 | 0.21% | 595,551 |
| 2023-01-30 | 2023-01-26 | 2.506 | 214,526 | +9,194 | 0.22% | 537,599 |
| 2023-01-06 | 2023-01-04 | 2.480 | 205,332 | -1,533 | 0.21% | 509,199 |
| 2022-12-14 | 2022-12-12 | 2.584 | 206,865 | -17,621 | 0.21% | 534,601 |
| 2022-12-12 | 2022-12-08 | 2.454 | 224,486 | -11,493 | 0.23% | 550,839 |
| 2022-12-09 | 2022-12-07 | 2.610 | 235,979 | +30,647 | 0.24% | 616,000 |
| 2022-12-07 | 2022-12-05 | 2.663 | 205,332 | -57,463 | 0.21% | 546,719 |
| 2022-12-02 | 2022-11-30 | 2.219 | 262,795 | -3,830 | 0.26% | 583,101 |
| 2022-12-01 | 2022-11-29 | 2.336 | 266,625 | -25,284 | 0.27% | 622,919 |
| 2022-11-25 | 2022-11-23 | 2.336 | 291,909 | -14,557 | 0.29% | 681,990 |
| 2022-11-22 | 2022-11-18 | 2.167 | 306,466 | -6,896 | 0.73% | 664,000 |
| 2022-11-16 | 2022-11-14 | 2.206 | 313,362 | +3,831 | 0.74% | 691,211 |
| 2022-11-15 | 2022-11-11 | 2.284 | 309,531 | +6,130 | 0.73% | 707,001 |
| 2022-11-11 | 2022-11-09 | 2.219 | 303,401 | +1,532 | 0.72% | 673,199 |
| 2022-11-09 | 2022-11-07 | 2.336 | 301,869 | +766 | 0.72% | 705,260 |
| 2022-11-08 | 2022-11-04 | 2.297 | 301,103 | +15,323 | 0.71% | 691,680 |
| 2022-11-03 | 2022-11-01 | 2.284 | 285,780 | +19,155 | 0.68% | 652,751 |
| 2022-09-28 | 2022-09-26 | 2.519 | 266,625 | -3,065 | 0.63% | 671,639 |
| 2022-09-27 | 2022-09-23 | 2.558 | 269,690 | -13,025 | 0.64% | 689,920 |
| 2022-09-26 | 2022-09-22 | 2.519 | 282,715 | +766 | 0.67% | 712,170 |
| 2022-09-20 | 2022-09-16 | 2.650 | 281,949 | -22,219 | 0.67% | 747,041 |
| 2022-09-07 | 2022-09-05 | 2.571 | 304,168 | +26,050 | 0.72% | 782,091 |
| 2022-09-06 | 2022-09-02 | 2.650 | 278,118 | +11,493 | 0.66% | 736,890 |
| 2022-07-05 | 2022-06-30 | 2.937 | 266,625 | +7,133 | 0.63% | 783,069 |
| 2022-06-30 | 2022-06-28 | 2.937 | 259,492 | -8,948 | 0.63% | 762,119 |
| 2022-04-29 | 2022-04-27 | 2.897 | 268,440 | -10,440 | 0.65% | 777,599 |
| 2022-04-06 | 2022-04-01 | 3.192 | 278,880 | -4,474 | 0.68% | 890,121 |
| 2022-03-15 | 2022-03-11 | 3.205 | 283,354 | +4,474 | 0.69% | 908,201 |
| 2022-03-11 | 2022-03-09 | 3.044 | 278,880 | -23,115 | 0.68% | 848,981 |
| 2021-12-23 | 2021-12-21 | 2.521 | 301,995 | +33,555 | 0.74% | 761,399 |
| 2021-12-22 | 2021-12-20 | 2.521 | 268,440 | +41,011 | 0.65% | 676,799 |
| 2021-09-13 | 2021-09-09 | 3.084 | 227,429 | -745 | 0.55% | 701,501 |
| 2021-09-09 | 2021-09-07 | 2.991 | 228,174 | -2,237 | 0.56% | 682,379 |
| 2021-07-30 | 2021-07-28 | 3.661 | 230,411 | -746 | 0.56% | 843,569 |
| 2021-05-28 | 2021-05-26 | 3.768 | 231,157 | -2,237 | 0.56% | 871,100 |
| 2021-05-26 | 2021-05-24 | 3.903 | 233,394 | -1,491 | 0.57% | 910,830 |
| 2021-05-25 | 2021-05-21 | 3.862 | 234,885 | -2,237 | 0.57% | 907,199 |
| 2021-05-03 | 2021-04-29 | 4.211 | 237,122 | +5,965 | 0.58% | 998,519 |
| 2021-04-16 | 2021-04-14 | 3.809 | 231,157 | -5,965 | 0.56% | 880,400 |
| 2021-04-08 | 2021-04-01 | 3.272 | 237,122 | -746 | 0.58% | 775,919 |
| 2021-03-31 | 2021-03-29 | 3.339 | 237,868 | -31,318 | 0.58% | 794,310 |
| 2021-03-30 | 2021-03-26 | 3.286 | 269,186 | +746 | 0.66% | 884,450 |
| 2021-03-23 | 2021-03-19 | 3.540 | 268,440 | +26,098 | 0.65% | 950,399 |
| 2021-03-19 | 2021-03-17 | 3.487 | 242,342 | +5,965 | 0.59% | 845,000 |
| 2021-03-17 | 2021-03-15 | 3.540 | 236,377 | -14,167 | 0.58% | 836,881 |
| 2021-03-16 | 2021-03-12 | 3.339 | 250,544 | -746 | 0.61% | 836,639 |
| 2021-03-10 | 2021-03-08 | 3.353 | 251,290 | -25,353 | 0.61% | 842,500 |
| 2021-03-05 | 2021-03-03 | 3.366 | 276,643 | -55,925 | 0.67% | 931,211 |
| 2021-03-02 | 2021-02-26 | 3.245 | 332,568 | -745 | 0.81% | 1,079,321 |
| 2021-03-01 | 2021-02-25 | 3.178 | 333,313 | +27,589 | 0.81% | 1,059,389 |
| 2021-02-25 | 2021-02-23 | 3.393 | 305,724 | +29,827 | 0.75% | 1,037,301 |
| 2021-02-22 | 2021-02-18 | 3.353 | 275,897 | +5,965 | 0.67% | 925,000 |
| 2021-02-19 | 2021-02-17 | 3.393 | 269,932 | +23,116 | 0.66% | 915,861 |
| 2021-02-18 | 2021-02-16 | 3.380 | 246,816 | -32,809 | 0.60% | 834,120 |
| 2021-02-17 | 2021-02-11 | 3.286 | 279,625 | +37,283 | 0.68% | 918,749 |
| 2021-02-16 | 2021-02-09 | 3.339 | 242,342 | -19,387 | 0.59% | 809,250 |
| 2021-02-09 | 2021-02-05 | 3.339 | 261,729 | +25,352 | 0.64% | 873,989 |
| 2021-02-04 | 2021-02-02 | 3.406 | 236,377 | -33,555 | 0.58% | 805,181 |
| 2021-01-29 | 2021-01-27 | 3.219 | 269,932 | +41,012 | 0.66% | 868,801 |
| 2021-01-12 | 2021-01-08 | 3.219 | 228,920 | -37,283 | 0.56% | 736,800 |
| 2021-01-11 | 2021-01-07 | 3.084 | 266,203 | +14,913 | 0.65% | 821,099 |
| 2021-01-08 | 2021-01-06 | 3.111 | 251,290 | +22,370 | 0.61% | 781,840 |
| 2021-01-06 | 2021-01-04 | 3.125 | 228,920 | -14,913 | 0.56% | 715,310 |
| 2020-12-22 | 2020-12-18 | 3.152 | 243,833 | -17,151 | 0.59% | 768,449 |
| 2020-12-21 | 2020-12-17 | 3.178 | 260,984 | +746 | 0.64% | 829,501 |
| 2020-12-18 | 2020-12-16 | 3.178 | 260,238 | +4,474 | 0.63% | 827,130 |
| 2020-12-15 | 2020-12-11 | 2.977 | 255,764 | -2,983 | 0.62% | 761,460 |
| 2020-12-11 | 2020-12-09 | 3.017 | 258,747 | -20,878 | 0.63% | 780,751 |
| 2020-12-10 | 2020-12-08 | 3.044 | 279,625 | +24,607 | 0.68% | 851,249 |
| 2020-12-04 | 2020-12-02 | 2.950 | 255,018 | -3,729 | 0.62% | 752,399 |
| 2020-12-03 | 2020-12-01 | 2.950 | 258,747 | -28,335 | 0.63% | 763,401 |
| 2020-12-01 | 2020-11-27 | 2.977 | 287,082 | +22,370 | 0.70% | 854,700 |
| 2020-11-27 | 2020-11-25 | 2.950 | 264,712 | +35,792 | 0.65% | 781,000 |
| 2020-11-23 | 2020-11-19 | 2.924 | 228,920 | -746 | 0.56% | 669,260 |
| 2020-11-19 | 2020-11-17 | 2.897 | 229,666 | -9,693 | 0.56% | 665,281 |
| 2020-11-18 | 2020-11-16 | 2.883 | 239,359 | +14,167 | 0.58% | 690,149 |
| 2020-11-17 | 2020-11-13 | 2.816 | 225,192 | +11,185 | 0.55% | 634,201 |
| 2020-10-27 | 2020-10-22 | 2.535 | 214,007 | -2,237 | 0.52% | 542,431 |
| 2020-10-14 | 2020-10-09 | 2.615 | 216,244 | -3,728 | 0.53% | 565,501 |
| 2020-09-28 | 2020-09-24 | 2.655 | 219,972 | -2,237 | 0.54% | 584,100 |
| 2020-09-24 | 2020-09-22 | 2.481 | 222,209 | -1,491 | 0.54% | 551,300 |
| 2020-09-18 | 2020-09-16 | 2.548 | 223,700 | +9,693 | 0.55% | 569,999 |
| 2020-09-16 | 2020-09-14 | 2.588 | 214,007 | +3,729 | 0.52% | 553,911 |
| 2020-09-10 | 2020-09-08 | 2.696 | 210,278 | +1,491 | 0.51% | 566,819 |
| 2020-09-07 | 2020-09-03 | 3.084 | 208,787 | -18,642 | 0.51% | 644,000 |
| 2020-09-02 | 2020-08-31 | 2.494 | 227,429 | -16,404 | 0.55% | 567,301 |
| 2020-07-28 | 2020-07-24 | 2.414 | 243,833 | +8,948 | 0.59% | 588,599 |
| 2020-07-07 | 2020-07-03 | 2.226 | 234,885 | -746 | 0.57% | 522,899 |
| 2020-07-06 | 2020-07-02 | 2.226 | 235,631 | -42,503 | 0.57% | 524,560 |
| 2020-07-03 | 2020-06-30 | 2.266 | 278,134 | -53,688 | 0.68% | 630,370 |
| 2020-03-27 | 2020-03-25 | 2.722 | 331,822 | -20,133 | 0.81% | 903,350 |
| 2020-03-18 | 2020-03-16 | 2.441 | 351,955 | +29,827 | 0.86% | 859,040 |
| 2020-03-11 | 2020-03-09 | 2.830 | 322,128 | +11,930 | 0.79% | 911,519 |
| 2020-03-09 | 2020-03-05 | 3.138 | 310,198 | -1,491 | 0.76% | 973,441 |
| 2019-12-09 | 2019-12-05 | 2.709 | 311,689 | -223,700 | 0.76% | 844,360 |
| 2019-11-25 | 2019-11-21 | 2.682 | 535,389 | -190,891 | 1.31% | 1,435,999 |
| 2019-10-25 | 2019-10-23 | 2.642 | 726,280 | -50,706 | 1.77% | 1,918,780 |
| 2019-10-23 | 2019-10-21 | 2.709 | 776,986 | -33,555 | 1.89% | 2,104,841 |
| 2019-10-10 | 2019-10-08 | 2.749 | 810,541 | -29,826 | 1.98% | 2,228,351 |
| 2019-09-09 | 2019-09-05 | 2.924 | 840,367 | -3,729 | 2.05% | 2,456,859 |
| 2019-07-31 | 2019-07-29 | 3.487 | 844,096 | -2,237 | 2.06% | 2,943,201 |
| 2019-07-15 | 2019-07-11 | 3.661 | 846,333 | -33,555 | 2.06% | 3,098,551 |
| 2019-07-12 | 2019-07-10 | 3.621 | 879,888 | -37,283 | 2.15% | 3,186,001 |
| 2019-07-11 | 2019-07-09 | 3.527 | 917,171 | -1,491 | 2.24% | 3,234,900 |
| 2019-07-03 | 2019-06-28 | 3.836 | 918,662 | +38,730 | 2.24% | 3,524,259 |
| 2019-06-25 | 2019-06-21 | 3.906 | 879,932 | -43,568 | 2.24% | 3,437,279 |
| 2019-06-24 | 2019-06-20 | 3.962 | 923,500 | +2,857 | 2.35% | 3,659,189 |
| 2019-06-17 | 2019-06-13 | 3.724 | 920,643 | -47,854 | 2.34% | 3,428,739 |
| 2019-06-05 | 2019-06-03 | 3.920 | 968,497 | +35,712 | 2.47% | 3,796,801 |
| 2019-06-03 | 2019-05-30 | 4.256 | 932,785 | -122,848 | 2.37% | 3,970,239 |
| 2019-05-28 | 2019-05-24 | 4.200 | 1,055,633 | -35,712 | 2.69% | 4,434,000 |
| 2019-05-20 | 2019-05-16 | 4.326 | 1,091,345 | +2,143 | 2.78% | 4,721,522 |
| 2019-05-17 | 2019-05-15 | 4.354 | 1,089,202 | +6,428 | 2.77% | 4,742,751 |
| 2019-05-15 | 2019-05-10 | 4.340 | 1,082,774 | +1,429 | 2.76% | 4,699,601 |
| 2019-04-30 | 2019-04-26 | 4.270 | 1,081,345 | +30,712 | 2.75% | 4,617,699 |
| 2019-04-25 | 2019-04-23 | 4.592 | 1,050,633 | -7,143 | 2.67% | 4,824,878 |
| 2019-04-15 | 2019-04-11 | 4.438 | 1,057,776 | +7,143 | 2.69% | 4,694,771 |
| 2019-04-09 | 2019-04-04 | 4.494 | 1,050,633 | +100,706 | 2.67% | 4,721,908 |
| 2019-04-04 | 2019-04-02 | 5.040 | 949,927 | -30,712 | 2.42% | 4,788,001 |
| 2019-04-02 | 2019-03-29 | 5.292 | 980,639 | +4,286 | 2.50% | 5,189,941 |
| 2019-03-29 | 2019-03-27 | 5.138 | 976,353 | -7,143 | 2.49% | 5,016,888 |
| 2019-03-28 | 2019-03-26 | 4.970 | 983,496 | -201,413 | 2.50% | 4,888,351 |
| 2019-03-15 | 2019-03-13 | 5.166 | 1,184,909 | -94,278 | 3.02% | 6,121,711 |
| 2019-03-07 | 2019-03-05 | 4.928 | 1,279,187 | +64,281 | 3.26% | 6,304,319 |
| 2019-03-06 | 2019-03-04 | 5.222 | 1,214,906 | -54,996 | 3.09% | 6,344,728 |
| 2019-03-05 | 2019-03-01 | 5.208 | 1,269,902 | -114,277 | 3.23% | 6,614,159 |
| 2019-02-26 | 2019-02-22 | 5.432 | 1,384,179 | -49,996 | 3.52% | 7,519,439 |
| 2019-02-25 | 2019-02-21 | 5.446 | 1,434,175 | -54,282 | 3.65% | 7,811,118 |
| 2019-01-31 | 2019-01-29 | 5.978 | 1,488,457 | -7,856 | 3.79% | 8,898,681 |
| 2019-01-28 | 2019-01-24 | 5.950 | 1,496,313 | -14,999 | 3.81% | 8,903,748 |
| 2019-01-16 | 2019-01-14 | 5.068 | 1,511,312 | -2,143 | 3.85% | 7,659,919 |
| 2019-01-07 | 2019-01-03 | 5.110 | 1,513,455 | +3,571 | 3.85% | 7,734,351 |
| 2019-01-03 | 2018-12-31 | 5.082 | 1,509,884 | +20,713 | 3.84% | 7,673,821 |
| 2018-12-20 | 2018-12-18 | 4.830 | 1,489,171 | -22,855 | 3.79% | 7,193,250 |
| 2018-12-04 | 2018-11-30 | 5.068 | 1,512,026 | +9,999 | 3.85% | 7,663,538 |
| 2018-11-12 | 2018-11-08 | 4.844 | 1,502,027 | +2,142 | 3.82% | 7,276,379 |
| 2018-10-18 | 2018-10-15 | 4.774 | 1,499,885 | -16,427 | 3.82% | 7,161,002 |
| 2018-10-15 | 2018-10-11 | 5.096 | 1,516,312 | -121,419 | 3.86% | 7,727,721 |
| 2018-10-11 | 2018-10-09 | 5.572 | 1,637,731 | +27,855 | 4.17% | 9,126,140 |
| 2018-10-03 | 2018-09-28 | 5.600 | 1,609,876 | +2,143 | 4.10% | 9,016,000 |
| 2018-09-28 | 2018-09-26 | 5.712 | 1,607,733 | -2,143 | 4.09% | 9,184,078 |
| 2018-09-26 | 2018-09-21 | 5.586 | 1,609,876 | +10,713 | 4.10% | 8,993,460 |
| 2018-09-24 | 2018-09-20 | 5.600 | 1,599,163 | +12,142 | 4.07% | 8,956,002 |
| 2018-09-20 | 2018-09-18 | 5.726 | 1,587,021 | -6,428 | 4.04% | 9,087,982 |
| 2018-09-13 | 2018-09-11 | 5.936 | 1,593,449 | +2,143 | 4.06% | 9,459,442 |
| 2018-09-12 | 2018-09-10 | 5.712 | 1,591,306 | +49,282 | 4.05% | 9,090,240 |
| 2018-09-03 | 2018-08-30 | 5.796 | 1,542,024 | +3,571 | 3.93% | 8,938,259 |
| 2018-08-20 | 2018-08-16 | 5.810 | 1,538,453 | +16,427 | 3.92% | 8,939,100 |
| 2018-08-14 | 2018-08-10 | 6.272 | 1,522,026 | -18,570 | 3.87% | 9,546,882 |
| 2018-07-16 | 2018-07-12 | 6.300 | 1,540,596 | +715 | 3.92% | 9,706,502 |
| 2018-07-13 | 2018-07-11 | 6.300 | 1,539,881 | +714 | 3.92% | 9,701,997 |
| 2018-07-06 | 2018-07-04 | 6.356 | 1,539,167 | -10,714 | 3.92% | 9,783,699 |
| 2018-07-04 | 2018-06-29 | 6.857 | 1,549,881 | +59,332 | 3.95% | 10,627,540 |
| 2018-06-27 | 2018-06-25 | 6.857 | 1,490,549 | -23,354 | 3.95% | 10,220,700 |
| 2018-06-13 | 2018-06-11 | 7.104 | 1,513,903 | -2,061 | 4.01% | 10,755,519 |
| 2018-06-08 | 2018-06-06 | 7.119 | 1,515,964 | +1,374 | 4.01% | 10,792,231 |
| 2018-05-18 | 2018-05-16 | 7.017 | 1,514,590 | +34,344 | 4.01% | 10,628,100 |
| 2018-04-25 | 2018-04-23 | 7.352 | 1,480,246 | -6,868 | 3.92% | 10,882,753 |
| 2018-04-23 | 2018-04-19 | 7.352 | 1,487,114 | -3,435 | 3.94% | 10,933,246 |
| 2018-04-10 | 2018-04-06 | 7.527 | 1,490,549 | -1,374 | 3.95% | 11,218,901 |
| 2018-03-22 | 2018-03-20 | 7.454 | 1,491,923 | +84,488 | 3.95% | 11,120,642 |
| 2018-03-21 | 2018-03-19 | 7.425 | 1,407,435 | +5,495 | 3.73% | 10,449,897 |
| 2018-03-20 | 2018-03-16 | 7.439 | 1,401,940 | +3,434 | 3.71% | 10,429,508 |
| 2018-03-09 | 2018-03-07 | 7.352 | 1,398,506 | -4,121 | 3.70% | 10,281,801 |
| 2018-02-13 | 2018-02-09 | 7.119 | 1,402,627 | -34,345 | 3.71% | 9,985,379 |
| 2018-02-12 | 2018-02-08 | 7.134 | 1,436,972 | -2,747 | 3.80% | 10,250,803 |
| 2018-02-09 | 2018-02-07 | 7.017 | 1,439,719 | +13,738 | 3.81% | 10,102,719 |
| 2018-02-01 | 2018-01-30 | 7.454 | 1,425,981 | +1,373 | 3.77% | 10,629,117 |
| 2018-01-31 | 2018-01-29 | 7.527 | 1,424,608 | +2,748 | 3.77% | 10,722,583 |
| 2018-01-29 | 2018-01-25 | 7.614 | 1,421,860 | -38,466 | 3.76% | 10,826,100 |
| 2018-01-26 | 2018-01-24 | 7.760 | 1,460,326 | -37,779 | 3.87% | 11,331,581 |
| 2018-01-25 | 2018-01-23 | 7.396 | 1,498,105 | -17,172 | 3.97% | 11,079,482 |
| 2018-01-24 | 2018-01-22 | 7.367 | 1,515,277 | +20,607 | 4.01% | 11,162,361 |
| 2018-01-22 | 2018-01-18 | 7.279 | 1,494,670 | -6,182 | 3.96% | 10,879,998 |
| 2018-01-19 | 2018-01-17 | 7.250 | 1,500,852 | +6,869 | 3.97% | 10,881,298 |
| 2018-01-17 | 2018-01-15 | 7.250 | 1,493,983 | -26,789 | 3.95% | 10,831,497 |
| 2018-01-15 | 2018-01-11 | 7.236 | 1,520,772 | -13,738 | 4.03% | 11,003,580 |
| 2018-01-11 | 2018-01-09 | 7.236 | 1,534,510 | -6,182 | 4.06% | 11,102,981 |
| 2018-01-05 | 2018-01-03 | 7.265 | 1,540,692 | -13,738 | 4.08% | 11,192,571 |
| 2017-12-11 | 2017-12-07 | 6.959 | 1,554,430 | -6,182 | 4.11% | 10,817,143 |
| 2017-12-08 | 2017-12-06 | 7.104 | 1,560,612 | +5,496 | 4.13% | 11,087,363 |
| 2017-12-07 | 2017-12-05 | 7.279 | 1,555,116 | -687 | 4.12% | 11,319,996 |
| 2017-12-06 | 2017-12-04 | 7.352 | 1,555,803 | -2,748 | 4.12% | 11,438,247 |
| 2017-11-20 | 2017-11-16 | 7.585 | 1,558,551 | +7,556 | 4.13% | 11,821,491 |
| 2017-11-17 | 2017-11-15 | 7.658 | 1,550,995 | +15,798 | 4.11% | 11,877,079 |
| 2017-11-15 | 2017-11-13 | 7.993 | 1,535,197 | +15,799 | 4.06% | 12,270,152 |
| 2017-11-01 | 2017-10-30 | 8.065 | 1,519,398 | -5,495 | 4.02% | 12,254,478 |
| 2017-10-31 | 2017-10-27 | 8.065 | 1,524,893 | -6,869 | 4.04% | 12,298,797 |
| 2017-10-30 | 2017-10-26 | 7.920 | 1,531,762 | +6,869 | 4.05% | 12,131,198 |
| 2017-10-27 | 2017-10-25 | 8.051 | 1,524,893 | +20,606 | 4.04% | 12,276,597 |
| 2017-10-20 | 2017-10-18 | 7.949 | 1,504,287 | -13,737 | 3.98% | 11,957,402 |
| 2017-10-17 | 2017-10-13 | 7.279 | 1,518,024 | +3,434 | 4.02% | 11,049,996 |
| 2017-10-16 | 2017-10-12 | 7.279 | 1,514,590 | +6,869 | 4.01% | 11,025,000 |
| 2017-09-26 | 2017-09-22 | 7.250 | 1,507,721 | -10,990 | 3.99% | 10,931,099 |
| 2017-09-22 | 2017-09-20 | 7.279 | 1,518,711 | +998,049 | 4.02% | 11,054,997 |
| 2017-09-20 | 2017-09-18 | 7.265 | 520,662 | +4,122 | 1.38% | 3,782,422 |
| 2017-09-05 | 2017-09-01 | 7.468 | 516,540 | +4,121 | 1.37% | 3,857,757 |
| 2017-09-04 | 2017-08-31 | 7.367 | 512,419 | +4,121 | 1.36% | 3,774,759 |
| 2017-08-22 | 2017-08-18 | 7.570 | 508,298 | -11,677 | 1.35% | 3,848,002 |
| 2017-08-21 | 2017-08-17 | 7.701 | 519,975 | -687 | 1.38% | 4,004,531 |
| 2017-08-17 | 2017-08-15 | 7.396 | 520,662 | +34,345 | 1.38% | 3,850,642 |
| 2017-08-09 | 2017-08-07 | 7.803 | 486,317 | +4,121 | 1.29% | 3,794,877 |
| 2017-08-01 | 2017-07-28 | 8.094 | 482,196 | +6,182 | 1.28% | 3,903,120 |
| 2017-07-24 | 2017-07-20 | 8.007 | 476,014 | +41,213 | 1.26% | 3,811,500 |
| 2017-07-06 | 2017-07-04 | 8.138 | 434,801 | +4,122 | 1.15% | 3,538,473 |
| 2017-07-04 | 2017-06-30 | 8.543 | 430,679 | +8,648 | 1.14% | 3,679,125 |
| 2017-06-30 | 2017-06-28 | 8.498 | 422,031 | +5,385 | 1.14% | 3,586,439 |
| 2017-06-28 | 2017-06-26 | 8.543 | 416,646 | +13,462 | 1.13% | 3,559,247 |
| 2017-06-07 | 2017-06-05 | 8.691 | 403,184 | -674 | 1.09% | 3,504,146 |
| 2017-06-01 | 2017-05-29 | 8.765 | 403,858 | +44,425 | 1.09% | 3,540,004 |
| 2017-05-25 | 2017-05-23 | 8.617 | 359,433 | +40,386 | 0.97% | 3,097,198 |
| 2017-05-22 | 2017-05-18 | 8.632 | 319,047 | +30,962 | 0.86% | 2,753,936 |
| 2017-05-18 | 2017-05-16 | 8.647 | 288,085 | +25,578 | 0.78% | 2,490,959 |
| 2017-05-17 | 2017-05-15 | 8.661 | 262,507 | +1,346 | 0.71% | 2,273,696 |
| 2017-05-08 | 2017-05-04 | 8.706 | 261,161 | +5,385 | 0.71% | 2,273,678 |
| 2017-05-05 | 2017-05-02 | 8.721 | 255,776 | +13,461 | 0.69% | 2,230,596 |
| 2017-05-04 | 2017-04-28 | 8.810 | 242,315 | +4,039 | 0.65% | 2,134,804 |
| 2017-04-06 | 2017-04-03 | 8.899 | 238,276 | +3,366 | 0.64% | 2,120,460 |
| 2017-03-23 | 2017-03-21 | 9.063 | 234,910 | -57,887 | 0.63% | 2,128,896 |
| 2017-03-15 | 2017-03-13 | 8.914 | 292,797 | +73,368 | 0.79% | 2,610,002 |
| 2017-03-14 | 2017-03-10 | 9.241 | 219,429 | +11,442 | 0.59% | 2,027,717 |
| 2017-03-09 | 2017-03-07 | 9.434 | 207,987 | -30,289 | 0.56% | 1,962,153 |
| 2017-03-08 | 2017-03-06 | 9.434 | 238,276 | -32,309 | 0.64% | 2,247,900 |
| 2017-03-06 | 2017-03-02 | 9.479 | 270,585 | -50,482 | 0.73% | 2,564,764 |
| 2017-03-03 | 2017-03-01 | 9.493 | 321,067 | -61,925 | 0.87% | 3,048,032 |
| 2017-02-28 | 2017-02-24 | 9.508 | 382,992 | -45,770 | 1.03% | 3,641,604 |
| 2017-02-27 | 2017-02-23 | 9.479 | 428,762 | -33,655 | 1.16% | 4,064,059 |
| 2017-02-24 | 2017-02-22 | 9.360 | 462,417 | -40,386 | 1.25% | 4,328,101 |
| 2017-01-11 | 2017-01-09 | 9.241 | 502,803 | +3,366 | 1.36% | 4,646,343 |
| 2016-12-29 | 2016-12-23 | 9.181 | 499,437 | -33,655 | 1.35% | 4,585,558 |
| 2016-12-19 | 2016-12-15 | 9.152 | 533,092 | -20,193 | 1.44% | 4,878,720 |
| 2016-12-09 | 2016-12-07 | 9.553 | 553,285 | -7,404 | 1.49% | 5,285,461 |
| 2016-12-07 | 2016-12-05 | 9.568 | 560,689 | -4,712 | 1.51% | 5,364,521 |
| 2016-11-30 | 2016-11-28 | 9.196 | 565,401 | +6,731 | 1.53% | 5,199,604 |
| 2016-11-29 | 2016-11-25 | 9.404 | 558,670 | +4,039 | 1.51% | 5,253,903 |
| 2016-11-24 | 2016-11-22 | 9.256 | 554,631 | +6,731 | 1.50% | 5,133,519 |
| 2016-11-23 | 2016-11-21 | 9.345 | 547,900 | +18,847 | 1.48% | 5,120,059 |
| 2016-09-23 | 2016-09-21 | 9.776 | 529,053 | -20,193 | 1.43% | 5,171,876 |
| 2016-08-31 | 2016-08-29 | 8.914 | 549,246 | +6,731 | 1.48% | 4,895,997 |
| 2016-08-16 | 2016-08-12 | 9.181 | 542,515 | +673 | 1.47% | 4,981,077 |
| 2016-08-15 | 2016-08-11 | 9.063 | 541,842 | +16,827 | 1.46% | 4,910,498 |
| 2016-08-12 | 2016-08-10 | 9.063 | 525,015 | +14,135 | 1.42% | 4,758,001 |
| 2016-08-01 | 2016-07-28 | 9.642 | 510,880 | +20,193 | 1.38% | 4,925,912 |
| 2016-07-28 | 2016-07-26 | 9.805 | 490,687 | +8,750 | 1.33% | 4,811,400 |
| 2016-07-22 | 2016-07-20 | 9.731 | 481,937 | +68,656 | 1.30% | 4,689,803 |
| 2016-07-19 | 2016-07-15 | 9.597 | 413,281 | +26,924 | 1.12% | 3,966,441 |
| 2016-07-18 | 2016-07-14 | 9.820 | 386,357 | +673 | 1.04% | 3,794,139 |
| 2016-07-11 | 2016-07-07 | 10.028 | 385,684 | +19,520 | 1.04% | 3,867,750 |
| 2016-07-08 | 2016-07-06 | 9.984 | 366,164 | +20,193 | 0.99% | 3,655,678 |
| 2016-07-07 | 2016-07-05 | 9.984 | 345,971 | +33,654 | 0.93% | 3,454,077 |
| 2016-07-06 | 2016-07-04 | 10.251 | 312,317 | +109,042 | 0.84% | 3,201,605 |
| 2016-04-08 | 2016-04-06 | 10.177 | 203,275 | -1,346 | 0.55% | 2,068,700 |
| 2016-03-31 | 2016-03-29 | 10.355 | 204,621 | -3,366 | 0.55% | 2,118,878 |
| 2016-03-04 | 2016-03-02 | 10.370 | 207,987 | +3,366 | 0.56% | 2,156,824 |
| 2016-03-02 | 2016-02-29 | 10.325 | 204,621 | -1,346 | 0.55% | 2,112,798 |
| 2016-03-01 | 2016-02-26 | 10.251 | 205,967 | -673 | 0.56% | 2,111,396 |
| 2016-02-29 | 2016-02-25 | 10.221 | 206,640 | +673 | 0.56% | 2,112,155 |
| 2016-02-25 | 2016-02-23 | 10.385 | 205,967 | -2,020 | 0.56% | 2,138,936 |
| 2016-02-17 | 2016-02-15 | 10.296 | 207,987 | +673 | 0.56% | 2,141,374 |
| 2016-02-02 | 2016-01-29 | 10.489 | 207,314 | +1,347 | 0.56% | 2,174,485 |
| 2016-01-29 | 2016-01-27 | 10.682 | 205,967 | -1,347 | 0.56% | 2,200,136 |
| 2016-01-27 | 2016-01-25 | 10.727 | 207,314 | +3,366 | 0.56% | 2,223,765 |
| 2015-12-21 | 2015-12-17 | 11.469 | 203,948 | -673 | 0.55% | 2,339,159 |
| 2015-12-16 | 2015-12-14 | 11.351 | 204,621 | +2,019 | 0.55% | 2,322,558 |
| 2015-11-20 | 2015-11-18 | 11.573 | 202,602 | +201,256 | 0.55% | 2,344,791 |
| 2015-09-08 | 2015-09-04 | 10.845 | 1,346 | -6,731 | 0.00% | 14,598 |
| 2015-07-03 | 2015-06-30 | 16.036 | 8,077 | +265 | 0.02% | 129,525 |
| 2015-06-24 | 2015-06-22 | 16.313 | 7,812 | +3,255 | 0.02% | 127,435 |
| 2015-06-22 | 2015-06-18 | 16.651 | 4,557 | +3,255 | 0.01% | 75,877 |
| 2015-06-18 | 2015-06-16 | 16.589 | 1,302 | -1,302 | 0.00% | 21,599 |
| 2015-06-11 | 2015-06-09 | 16.958 | 2,604 | -1,302 | 0.01% | 44,158 |
| 2015-05-29 | 2015-05-27 | 16.589 | 3,906 | +1,302 | 0.01% | 64,797 |
| 2015-05-11 | 2015-05-07 | 15.975 | 2,604 | -1,302 | 0.01% | 41,598 |
| 2015-05-06 | 2015-05-04 | 17.081 | 3,906 | -2,604 | 0.01% | 66,717 |
| 2015-04-29 | 2015-04-27 | 17.357 | 6,510 | +2,604 | 0.02% | 112,996 |
| 2015-04-28 | 2015-04-24 | 16.405 | 3,906 | +1,302 | 0.01% | 64,078 |
| 2015-04-24 | 2015-04-22 | 15.330 | 2,604 | -14,323 | 0.01% | 39,918 |
| 2015-04-23 | 2015-04-21 | 15.284 | 16,927 | +5,209 | 0.05% | 258,705 |
| 2015-04-17 | 2015-04-15 | 15.284 | 11,718 | +1,953 | 0.03% | 179,093 |
| 2015-04-16 | 2015-04-14 | 15.284 | 9,765 | +7,161 | 0.03% | 149,244 |
| 2015-04-15 | 2015-04-13 | 15.360 | 2,604 | +1,302 | 0.01% | 39,998 |
| 2015-04-14 | 2015-04-10 | 14.900 | 1,302 | -3,906 | 0.00% | 19,399 |
| 2015-04-13 | 2015-04-09 | 14.301 | 5,208 | +1,953 | 0.01% | 74,477 |
| 2015-04-10 | 2015-04-08 | 14.669 | 3,255 | +1,953 | 0.01% | 47,748 |
| 2015-03-30 | 2015-03-26 | 13.824 | 1,302 | +1,302 | 0.00% | 17,999 |
| 2014-10-31 | 2014-10-29 | 13.517 | 0 | -3,906 | ||
| 2014-09-30 | 2014-09-26 | 13.302 | 3,906 | -2,604 | 0.01% | 51,958 |
| 2014-09-26 | 2014-09-24 | 13.333 | 6,510 | -651 | 0.02% | 86,797 |
| 2014-09-24 | 2014-09-22 | 13.502 | 7,161 | +3,255 | 0.02% | 96,686 |
| 2014-07-03 | 2014-06-30 | 14.092 | 3,906 | +138 | 0.01% | 55,045 |
| 2014-02-26 | 2014-02-24 | 15.414 | 3,768 | -1,884 | 0.01% | 58,081 |
| 2014-02-21 | 2014-02-19 | 15.924 | 5,652 | -1,256 | 0.02% | 90,001 |
| 2014-02-07 | 2014-02-05 | 16.529 | 6,908 | -1,884 | 0.02% | 114,181 |
| 2014-01-29 | 2014-01-27 | 15.478 | 8,792 | -1,256 | 0.03% | 136,081 |
| 2014-01-17 | 2014-01-15 | 17.707 | 10,048 | +1,256 | 0.03% | 177,922 |
| 2014-01-15 | 2014-01-13 | 17.675 | 8,792 | +2,512 | 0.03% | 155,402 |
| 2014-01-14 | 2014-01-10 | 17.134 | 6,280 | -2,512 | 0.02% | 107,601 |
| 2014-01-10 | 2014-01-08 | 15.764 | 8,792 | -10,048 | 0.03% | 138,601 |
| 2014-01-09 | 2014-01-07 | 15.701 | 18,840 | -10,048 | 0.05% | 295,803 |
| 2014-01-08 | 2014-01-06 | 15.414 | 28,888 | +14,444 | 0.08% | 445,284 |
| 2014-01-07 | 2014-01-03 | 14.745 | 14,444 | +14,444 | 0.04% | 212,982 |
| 2013-11-25 | 2013-11-21 | 15.287 | 0 | -1,884 | ||
| 2013-11-05 | 2013-11-01 | 15.526 | 1,884 | +1,884 | 0.01% | 29,250 |
| 2013-09-26 | 2013-09-24 | 13.631 | 0 | -628 | ||
| 2013-09-17 | 2013-09-13 | 13.503 | 628 | -1,256 | 0.00% | 8,480 |
| 2013-09-11 | 2013-09-09 | 13.583 | 1,884 | +1,256 | 0.01% | 25,590 |
| 2013-08-21 | 2013-08-19 | 13.042 | 628 | +628 | 0.00% | 8,190 |
| 2013-07-12 | 2013-07-10 | 14.491 | 0 | -1,884 | ||
| 2013-06-28 | 2013-06-26 | 13.202 | 1,884 | +89 | 0.01% | 24,873 |
| 2013-05-08 | 2013-05-06 | 13.553 | 1,795 | +1,795 | 0.01% | 24,328 |
| 2012-03-26 | 2012-03-22 | 11.563 | 0 | -577 | ||
| 2012-03-21 | 2012-03-19 | 15.256 | 577 | -27,688 | 0.00% | 8,803 |
| 2012-03-20 | 2012-03-16 | 15.169 | 28,265 | -40,377 | 0.09% | 428,757 |
| 2012-03-14 | 2012-03-12 | 15.377 | 68,642 | +576 | 0.22% | 1,055,523 |
| 2011-08-23 | 2011-08-19 | 11.962 | 68,066 | -19,612 | 0.21% | 814,205 |
| 2011-08-18 | 2011-08-16 | 12.222 | 87,678 | -51,914 | 0.28% | 1,071,603 |
| 2011-08-16 | 2011-08-12 | 11.771 | 139,592 | -9,229 | 0.44% | 1,643,178 |
| 2011-08-15 | 2011-08-11 | 11.269 | 148,821 | -2,885 | 0.47% | 1,676,995 |
| 2011-08-04 | 2011-08-02 | 12.222 | 151,706 | -3,461 | 0.48% | 1,854,155 |
| 2011-08-03 | 2011-08-01 | 12.031 | 155,167 | +6,346 | 0.49% | 1,866,866 |
| 2011-05-27 | 2011-05-25 | 12.368 | 148,821 | +3,847 | 0.47% | 1,840,680 |
| 2011-03-28 | 2011-03-24 | 12.279 | 144,974 | -1,124 | 0.47% | 1,780,198 |
| 2011-01-24 | 2011-01-20 | 13.098 | 146,098 | +78,668 | 0.47% | 1,913,600 |
| 2011-01-11 | 2011-01-07 | 13.347 | 67,430 | -1,686 | 0.22% | 900,002 |
| 2010-12-09 | 2010-12-07 | 14.593 | 69,116 | +1,686 | 0.22% | 1,008,606 |
| 2010-10-29 | 2010-10-27 | 11.212 | 67,430 | +5,619 | 0.22% | 756,002 |
| 2010-10-06 | 2010-10-04 | 9.966 | 61,811 | -38,772 | 0.20% | 616,003 |
| 2010-09-29 | 2010-09-27 | 9.788 | 100,583 | -6,181 | 0.33% | 984,502 |
| 2010-09-27 | 2010-09-22 | 9.557 | 106,764 | +5,619 | 0.35% | 1,020,301 |
| 2010-09-21 | 2010-09-17 | 9.717 | 101,145 | +39,334 | 0.33% | 982,802 |
| 2010-09-16 | 2010-09-14 | 9.254 | 61,811 | -1,124 | 0.20% | 572,003 |
| 2010-08-03 | 2010-07-30 | 9.521 | 62,935 | +1,124 | 0.20% | 599,205 |
| 2010-06-09 | 2010-06-07 | 8.453 | 61,811 | +4,496 | 0.20% | 522,503 |
| 2010-05-27 | 2010-05-25 | 8.800 | 57,315 | +1,217 | 0.19% | 504,390 |
| 2010-02-02 | 2010-01-29 | 8.618 | 56,098 | +23,099 | 0.19% | 483,480 |
| 2009-11-12 | 2009-11-10 | 8.800 | 32,999 | -43,448 | 0.11% | 290,401 |
| 2009-11-11 | 2009-11-09 | 8.928 | 76,447 | +24,199 | 0.25% | 682,487 |
| 2009-11-10 | 2009-11-06 | 7.818 | 52,248 | +19,249 | 0.17% | 408,499 |
| 2009-08-18 | 2009-08-14 | 5.800 | 32,999 | -10,999 | 0.11% | 191,401 |
| 2009-05-18 | 2009-05-14 | 5.175 | 43,998 | +1,641 | 0.15% | 227,692 |
| 2009-05-11 | 2009-05-07 | 5.232 | 42,357 | -6,883 | 0.15% | 221,600 |
| 2009-04-16 | 2009-04-14 | 4.117 | 49,240 | -14,295 | 0.17% | 202,740 |
| 2008-11-03 | 2008-10-30 | 2.172 | 63,535 | +5,294 | 0.22% | 137,999 |
| 2008-10-17 | 2008-10-15 | 3.022 | 58,241 | +21,179 | 0.20% | 176,000 |
| 2008-05-19 | 2008-05-15 | 6.608 | 37,062 | +939 | 0.13% | 244,904 |
| 2008-02-05 | 2008-02-01 | 5.232 | 36,123 | +36,123 | 0.13% | 189,000 |
| 2007-08-23 | 2007-08-21 | 8.139 | 0 | -1,032 | ||
| 2007-08-22 | 2007-08-20 | 8.042 | 1,032 | +1,032 | 0.00% | 8,299 |
| 2007-08-21 | 2007-08-17 | 7.267 | 0 | -18,578 | ||
| 2007-08-10 | 2007-08-08 | 8.526 | 18,578 | +8,257 | 0.07% | 158,404 |
| 2007-08-07 | 2007-08-03 | 8.875 | 10,321 | +5,161 | 0.04% | 91,601 |
| 2007-08-06 | 2007-08-02 | 9.127 | 5,160 | +5,160 | 0.02% | 47,096 |
| 2007-07-17 | 2007-07-13 | 10.736 | 0 | -15,481 | ||
| 2007-07-09 | 2007-07-05 | 7.635 | 15,481 | +15,481 | 0.05% | 118,198 |
| 2007-06-26 | 2007-06-22 | 7.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy