History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 1,591,000 | +0 | 1.23% | 6,889,030 |
| 2025-10-13 | 2025-10-09 | 4.350 | 1,591,000 | +0 | 1.23% | 6,920,850 |
| 2025-10-10 | 2025-10-08 | 4.500 | 1,591,000 | +3,000 | 1.23% | 7,159,500 |
| 2025-10-09 | 2025-10-06 | 4.580 | 1,588,000 | +10,000 | 1.22% | 7,273,040 |
| 2025-10-06 | 2025-10-02 | 4.580 | 1,578,000 | -20,000 | 1.22% | 7,227,240 |
| 2025-10-02 | 2025-09-29 | 4.550 | 1,598,000 | +1,000 | 1.23% | 7,270,900 |
| 2025-09-30 | 2025-09-26 | 4.620 | 1,597,000 | +7,000 | 1.23% | 7,378,140 |
| 2025-09-29 | 2025-09-25 | 4.690 | 1,590,000 | -50,000 | 1.22% | 7,457,100 |
| 2025-09-26 | 2025-09-24 | 4.580 | 1,640,000 | -49,000 | 1.26% | 7,511,200 |
| 2025-09-25 | 2025-09-23 | 4.500 | 1,689,000 | -11,000 | 1.30% | 7,600,500 |
| 2025-09-24 | 2025-09-22 | 4.460 | 1,700,000 | +4,000 | 1.31% | 7,582,000 |
| 2025-09-23 | 2025-09-19 | 4.480 | 1,696,000 | -4,000 | 1.31% | 7,598,080 |
| 2025-09-19 | 2025-09-17 | 4.500 | 1,700,000 | +1,000 | 1.31% | 7,650,000 |
| 2025-09-18 | 2025-09-16 | 4.520 | 1,699,000 | -1,000 | 1.31% | 7,679,480 |
| 2025-09-17 | 2025-09-15 | 4.600 | 1,700,000 | +1,000 | 1.31% | 7,820,000 |
| 2025-09-16 | 2025-09-12 | 4.470 | 1,699,000 | +218,000 | 1.31% | 7,594,530 |
| 2025-09-15 | 2025-09-11 | 4.500 | 1,481,000 | +17,000 | 1.14% | 6,664,500 |
| 2025-09-11 | 2025-09-09 | 4.530 | 1,464,000 | -6,000 | 1.13% | 6,631,920 |
| 2025-09-10 | 2025-09-08 | 4.520 | 1,470,000 | -45,000 | 1.13% | 6,644,400 |
| 2025-09-08 | 2025-09-04 | 4.250 | 1,515,000 | -92,000 | 1.17% | 6,438,750 |
| 2025-09-04 | 2025-09-02 | 4.300 | 1,607,000 | -157,000 | 1.24% | 6,910,100 |
| 2025-09-03 | 2025-09-01 | 4.300 | 1,764,000 | -23,000 | 1.36% | 7,585,200 |
| 2025-09-02 | 2025-08-29 | 4.250 | 1,787,000 | +154,000 | 1.38% | 7,594,750 |
| 2025-09-01 | 2025-08-28 | 4.100 | 1,633,000 | -14,000 | 1.26% | 6,695,300 |
| 2025-08-29 | 2025-08-27 | 4.080 | 1,647,000 | +211,000 | 1.27% | 6,719,760 |
| 2025-08-27 | 2025-08-25 | 3.350 | 1,436,000 | +19,000 | 1.11% | 4,810,600 |
| 2025-08-26 | 2025-08-22 | 3.290 | 1,417,000 | -7,000 | 1.09% | 4,661,930 |
| 2025-08-25 | 2025-08-21 | 3.290 | 1,424,000 | +15,000 | 1.10% | 4,684,960 |
| 2025-08-22 | 2025-08-20 | 3.280 | 1,409,000 | -96,000 | 1.09% | 4,621,520 |
| 2025-08-14 | 2025-08-12 | 3.330 | 1,505,000 | +10,000 | 1.16% | 5,011,650 |
| 2025-08-13 | 2025-08-11 | 3.300 | 1,495,000 | -5,000 | 1.15% | 4,933,500 |
| 2025-08-08 | 2025-08-06 | 3.200 | 1,500,000 | -5,000 | 1.16% | 4,800,000 |
| 2025-08-05 | 2025-08-01 | 3.060 | 1,505,000 | -48,000 | 1.16% | 4,605,300 |
| 2025-08-01 | 2025-07-30 | 3.160 | 1,553,000 | -81,000 | 1.20% | 4,907,480 |
| 2025-07-31 | 2025-07-29 | 3.290 | 1,634,000 | -13,000 | 1.26% | 5,375,860 |
| 2025-07-30 | 2025-07-28 | 2.940 | 1,647,000 | -15,000 | 1.27% | 4,842,180 |
| 2025-07-29 | 2025-07-25 | 2.960 | 1,662,000 | -75,000 | 1.28% | 4,919,520 |
| 2025-07-25 | 2025-07-23 | 2.920 | 1,737,000 | -87,000 | 1.34% | 5,072,040 |
| 2025-07-23 | 2025-07-21 | 2.910 | 1,824,000 | +29,000 | 1.40% | 5,307,840 |
| 2025-07-22 | 2025-07-18 | 2.890 | 1,795,000 | -10,000 | 1.38% | 5,187,550 |
| 2025-07-18 | 2025-07-16 | 2.910 | 1,805,000 | -3,000 | 1.39% | 5,252,550 |
| 2025-07-15 | 2025-07-11 | 2.900 | 1,808,000 | -6,000 | 1.39% | 5,243,200 |
| 2025-07-14 | 2025-07-10 | 2.990 | 1,814,000 | +11,000 | 1.40% | 5,423,860 |
| 2025-07-03 | 2025-06-30 | 3.226 | 1,803,000 | +5,000 | 1.39% | 5,817,139 |
| 2025-07-02 | 2025-06-27 | 3.183 | 1,798,000 | +76,119 | 1.38% | 5,723,401 |
| 2025-06-26 | 2025-06-24 | 3.259 | 1,721,881 | -21,315 | 1.43% | 5,611,159 |
| 2025-06-24 | 2025-06-20 | 3.216 | 1,743,196 | +84,333 | 1.45% | 5,605,379 |
| 2025-06-16 | 2025-06-12 | 3.237 | 1,658,863 | -4,634 | 1.38% | 5,370,000 |
| 2025-06-12 | 2025-06-10 | 3.237 | 1,663,497 | +99,161 | 1.38% | 5,385,001 |
| 2025-06-11 | 2025-06-09 | 3.259 | 1,564,336 | -1,853 | 1.30% | 5,097,761 |
| 2025-06-10 | 2025-06-06 | 3.205 | 1,566,189 | +15,754 | 1.30% | 5,019,300 |
| 2025-06-06 | 2025-06-04 | 3.075 | 1,550,435 | +5,561 | 1.29% | 4,768,051 |
| 2025-06-05 | 2025-06-03 | 3.075 | 1,544,874 | -4,634 | 1.28% | 4,750,950 |
| 2025-06-04 | 2025-06-02 | 3.021 | 1,549,508 | -3,707 | 1.29% | 4,681,601 |
| 2025-06-02 | 2025-05-29 | 3.032 | 1,553,215 | -15,754 | 1.29% | 4,709,561 |
| 2025-05-29 | 2025-05-27 | 3.032 | 1,568,969 | +3,707 | 1.30% | 4,757,329 |
| 2025-05-28 | 2025-05-26 | 3.129 | 1,565,262 | +49,117 | 1.30% | 4,898,099 |
| 2025-05-27 | 2025-05-23 | 3.021 | 1,516,145 | +20,388 | 1.26% | 4,580,799 |
| 2025-05-22 | 2025-05-20 | 3.021 | 1,495,757 | -16,681 | 1.24% | 4,519,200 |
| 2025-05-21 | 2025-05-19 | 3.021 | 1,512,438 | -53,751 | 1.26% | 4,569,599 |
| 2025-05-20 | 2025-05-16 | 3.021 | 1,566,189 | -140,864 | 1.30% | 4,732,000 |
| 2025-05-14 | 2025-05-12 | 3.011 | 1,707,053 | -25,949 | 1.42% | 5,139,179 |
| 2025-05-13 | 2025-05-09 | 2.978 | 1,733,002 | -9,268 | 1.44% | 5,161,199 |
| 2025-05-09 | 2025-05-07 | 2.913 | 1,742,270 | +927 | 1.45% | 5,076,001 |
| 2025-05-07 | 2025-05-02 | 2.913 | 1,741,343 | +9,268 | 1.45% | 5,073,301 |
| 2025-04-30 | 2025-04-28 | 2.903 | 1,732,075 | +926 | 1.44% | 5,027,609 |
| 2025-04-29 | 2025-04-25 | 2.838 | 1,731,149 | -42,630 | 1.44% | 4,912,841 |
| 2025-04-11 | 2025-04-09 | 2.806 | 1,773,779 | -2,780 | 1.47% | 4,976,401 |
| 2025-04-09 | 2025-04-07 | 2.827 | 1,776,559 | -12,974 | 1.48% | 5,022,540 |
| 2025-04-08 | 2025-04-03 | 3.021 | 1,789,533 | -84,334 | 1.49% | 5,406,799 |
| 2025-04-07 | 2025-04-02 | 3.043 | 1,873,867 | +7,414 | 1.56% | 5,702,041 |
| 2025-04-03 | 2025-04-01 | 3.021 | 1,866,453 | -1,564,335 | 1.55% | 5,639,201 |
| 2025-04-02 | 2025-03-31 | 3.065 | 3,430,788 | -10,194 | 2.85% | 10,513,679 |
| 2025-04-01 | 2025-03-28 | 3.054 | 3,440,982 | -89,894 | 2.86% | 10,507,789 |
| 2025-03-31 | 2025-03-27 | 3.237 | 3,530,876 | +7,414 | 2.93% | 11,430,000 |
| 2025-03-26 | 2025-03-24 | 3.216 | 3,523,462 | -24,095 | 2.93% | 11,329,959 |
| 2025-03-25 | 2025-03-21 | 3.129 | 3,547,557 | -37,997 | 2.95% | 11,101,199 |
| 2025-03-24 | 2025-03-20 | 3.097 | 3,585,554 | -18,534 | 2.98% | 11,104,031 |
| 2025-03-21 | 2025-03-19 | 3.065 | 3,604,088 | -20,389 | 3.00% | 11,044,759 |
| 2025-03-20 | 2025-03-18 | 3.054 | 3,624,477 | +8,341 | 3.01% | 11,068,131 |
| 2025-03-14 | 2025-03-12 | 3.021 | 3,616,136 | +3,707 | 3.01% | 10,925,600 |
| 2025-03-11 | 2025-03-07 | 3.021 | 3,612,429 | +7,414 | 3.00% | 10,914,400 |
| 2025-03-07 | 2025-03-05 | 3.118 | 3,605,015 | -1,854 | 3.00% | 11,242,099 |
| 2025-03-06 | 2025-03-04 | 3.129 | 3,606,869 | -6,487 | 3.00% | 11,286,801 |
| 2025-03-05 | 2025-03-03 | 3.011 | 3,613,356 | +3,707 | 3.00% | 10,878,210 |
| 2025-03-04 | 2025-02-28 | 3.118 | 3,609,649 | +15,755 | 3.00% | 11,256,550 |
| 2025-03-03 | 2025-02-27 | 3.129 | 3,593,894 | -2,781 | 2.99% | 11,246,199 |
| 2025-02-27 | 2025-02-25 | 2.978 | 3,596,675 | -10,194 | 2.99% | 10,711,561 |
| 2025-02-26 | 2025-02-24 | 3.065 | 3,606,869 | +5,561 | 3.00% | 11,053,281 |
| 2025-02-25 | 2025-02-21 | 3.000 | 3,601,308 | -67,652 | 2.99% | 10,803,079 |
| 2025-02-20 | 2025-02-18 | 2.892 | 3,668,960 | +9,267 | 3.05% | 10,610,119 |
| 2025-02-18 | 2025-02-14 | 2.978 | 3,659,693 | +75,993 | 3.04% | 10,899,241 |
| 2025-02-17 | 2025-02-13 | 2.967 | 3,583,700 | +157,545 | 2.98% | 10,634,249 |
| 2025-02-14 | 2025-02-12 | 2.870 | 3,426,155 | +25,949 | 2.85% | 9,834,021 |
| 2025-02-13 | 2025-02-11 | 2.870 | 3,400,206 | +9,268 | 2.83% | 9,759,540 |
| 2025-02-12 | 2025-02-10 | 2.827 | 3,390,938 | +177,007 | 2.82% | 9,586,579 |
| 2025-02-11 | 2025-02-07 | 2.611 | 3,213,931 | -12,048 | 2.67% | 8,392,559 |
| 2025-02-10 | 2025-02-06 | 2.601 | 3,225,979 | -5,560 | 2.68% | 8,389,210 |
| 2025-01-23 | 2025-01-21 | 2.601 | 3,231,539 | +17,608 | 2.69% | 8,403,669 |
| 2025-01-22 | 2025-01-20 | 2.698 | 3,213,931 | +1,853 | 2.67% | 8,669,999 |
| 2025-01-20 | 2025-01-16 | 2.579 | 3,212,078 | +5,561 | 2.67% | 8,283,740 |
| 2025-01-15 | 2025-01-13 | 2.439 | 3,206,517 | +18,534 | 2.66% | 7,819,599 |
| 2025-01-14 | 2025-01-10 | 2.460 | 3,187,983 | +927 | 2.65% | 7,843,201 |
| 2025-01-10 | 2025-01-08 | 2.482 | 3,187,056 | +1,854 | 2.65% | 7,909,700 |
| 2025-01-03 | 2024-12-31 | 2.514 | 3,185,202 | -45,411 | 2.65% | 8,008,209 |
| 2024-12-30 | 2024-12-24 | 2.525 | 3,230,613 | -21,315 | 2.68% | 8,157,241 |
| 2024-12-27 | 2024-12-20 | 2.482 | 3,251,928 | -37,996 | 2.70% | 8,070,701 |
| 2024-12-23 | 2024-12-19 | 2.536 | 3,289,924 | +37,070 | 2.73% | 8,342,500 |
| 2024-12-20 | 2024-12-18 | 2.493 | 3,252,854 | +5,560 | 2.70% | 8,108,099 |
| 2024-12-19 | 2024-12-17 | 2.536 | 3,247,294 | -2,780 | 2.70% | 8,234,400 |
| 2024-12-16 | 2024-12-12 | 2.536 | 3,250,074 | +12,047 | 2.70% | 8,241,450 |
| 2024-12-12 | 2024-12-10 | 2.547 | 3,238,027 | +6,488 | 2.69% | 8,245,841 |
| 2024-12-11 | 2024-12-09 | 2.503 | 3,231,539 | -189,982 | 2.69% | 8,089,839 |
| 2024-12-10 | 2024-12-06 | 2.503 | 3,421,521 | -27,802 | 2.84% | 8,565,440 |
| 2024-12-09 | 2024-12-05 | 2.428 | 3,449,323 | -44,484 | 2.87% | 8,374,500 |
| 2024-12-05 | 2024-12-03 | 2.471 | 3,493,807 | -926 | 2.90% | 8,633,301 |
| 2024-12-04 | 2024-12-02 | 2.482 | 3,494,733 | -708,029 | 2.90% | 8,673,299 |
| 2024-12-02 | 2024-11-28 | 2.428 | 4,202,762 | -122,330 | 3.49% | 10,203,750 |
| 2024-11-28 | 2024-11-26 | 2.482 | 4,325,092 | -27,802 | 3.59% | 10,734,101 |
| 2024-11-27 | 2024-11-25 | 2.460 | 4,352,894 | +3,707 | 3.62% | 10,709,161 |
| 2024-11-26 | 2024-11-22 | 2.514 | 4,349,187 | -12,974 | 3.61% | 10,934,691 |
| 2024-11-20 | 2024-11-18 | 2.331 | 4,362,161 | -22,242 | 3.63% | 10,167,120 |
| 2024-11-12 | 2024-11-08 | 2.514 | 4,384,403 | +22,242 | 3.64% | 11,023,230 |
| 2024-11-05 | 2024-11-01 | 2.406 | 4,362,161 | +18,535 | 3.63% | 10,496,610 |
| 2024-11-04 | 2024-10-31 | 2.449 | 4,343,626 | +926 | 3.61% | 10,639,489 |
| 2024-10-31 | 2024-10-29 | 2.514 | 4,342,700 | +3,707 | 3.61% | 10,918,381 |
| 2024-10-30 | 2024-10-28 | 2.417 | 4,338,993 | +7,414 | 3.61% | 10,487,681 |
| 2024-10-22 | 2024-10-18 | 2.417 | 4,331,579 | +11,121 | 3.60% | 10,469,761 |
| 2024-10-17 | 2024-10-15 | 2.471 | 4,320,458 | -21,315 | 3.59% | 10,675,980 |
| 2024-10-16 | 2024-10-14 | 2.493 | 4,341,773 | -927 | 3.61% | 10,822,350 |
| 2024-10-14 | 2024-10-09 | 2.320 | 4,342,700 | -12,047 | 3.61% | 10,074,901 |
| 2024-10-10 | 2024-10-08 | 2.374 | 4,354,747 | -4,634 | 3.62% | 10,337,800 |
| 2024-10-09 | 2024-10-07 | 2.752 | 4,359,381 | +29,656 | 3.62% | 11,995,200 |
| 2024-10-08 | 2024-10-04 | 2.482 | 4,329,725 | -156,619 | 3.60% | 10,745,599 |
| 2024-10-07 | 2024-10-03 | 2.471 | 4,486,344 | +10,194 | 3.73% | 11,085,890 |
| 2024-10-04 | 2024-10-02 | 2.395 | 4,476,150 | +48,190 | 3.72% | 10,722,600 |
| 2024-10-03 | 2024-09-30 | 2.266 | 4,427,960 | -86,186 | 3.68% | 10,033,801 |
| 2024-10-02 | 2024-09-27 | 2.212 | 4,514,146 | +10,194 | 3.75% | 9,985,549 |
| 2024-09-27 | 2024-09-25 | 2.158 | 4,503,952 | +29,655 | 3.74% | 9,720,000 |
| 2024-09-25 | 2024-09-23 | 2.093 | 4,474,297 | +26,876 | 3.72% | 9,366,321 |
| 2024-09-17 | 2024-09-13 | 2.007 | 4,447,421 | -10,194 | 3.70% | 8,926,140 |
| 2024-09-05 | 2024-09-03 | 2.083 | 4,457,615 | -47,264 | 3.70% | 9,283,300 |
| 2024-09-03 | 2024-08-30 | 2.093 | 4,504,879 | +49,117 | 3.74% | 9,430,340 |
| 2024-09-02 | 2024-08-29 | 2.061 | 4,455,762 | -2,780 | 3.70% | 9,183,281 |
| 2024-08-29 | 2024-08-27 | 2.158 | 4,458,542 | -927 | 3.71% | 9,622,000 |
| 2024-08-27 | 2024-08-23 | 2.137 | 4,459,469 | -16,681 | 3.71% | 9,527,761 |
| 2024-08-26 | 2024-08-22 | 2.029 | 4,476,150 | -9,267 | 3.72% | 9,080,400 |
| 2024-08-16 | 2024-08-14 | 2.083 | 4,485,417 | -68,579 | 3.73% | 9,341,199 |
| 2024-08-15 | 2024-08-13 | 2.018 | 4,553,996 | -5,561 | 3.78% | 9,189,180 |
| 2024-08-14 | 2024-08-12 | 1.985 | 4,559,557 | +1,854 | 3.79% | 9,052,801 |
| 2024-08-08 | 2024-08-06 | 2.007 | 4,557,703 | +56,531 | 3.79% | 9,147,480 |
| 2024-08-07 | 2024-08-05 | 2.126 | 4,501,172 | +202,029 | 3.74% | 9,568,290 |
| 2024-08-05 | 2024-08-01 | 2.288 | 4,299,143 | +3,707 | 3.57% | 9,834,680 |
| 2024-07-23 | 2024-07-19 | 2.244 | 4,295,436 | +11,121 | 3.57% | 9,640,800 |
| 2024-07-12 | 2024-07-10 | 2.266 | 4,284,315 | -23,168 | 3.56% | 9,708,300 |
| 2024-07-04 | 2024-07-02 | 2.690 | 4,307,483 | -8,341 | 3.58% | 11,586,789 |
| 2024-07-03 | 2024-06-28 | 2.690 | 4,315,824 | +408,739 | 3.59% | 11,609,226 |
| 2024-06-28 | 2024-06-26 | 2.726 | 3,907,085 | +1,673 | 3.60% | 10,649,880 |
| 2024-06-27 | 2024-06-25 | 2.726 | 3,905,412 | -6,692 | 3.60% | 10,645,320 |
| 2024-06-18 | 2024-06-14 | 2.941 | 3,912,104 | -3,346 | 3.60% | 11,505,421 |
| 2024-06-13 | 2024-06-11 | 2.750 | 3,915,450 | +6,692 | 3.61% | 10,766,301 |
| 2024-05-27 | 2024-05-23 | 2.977 | 3,908,758 | -836 | 3.60% | 11,635,770 |
| 2024-05-21 | 2024-05-17 | 2.953 | 3,909,594 | -3,346 | 3.60% | 11,544,779 |
| 2024-05-14 | 2024-05-10 | 2.941 | 3,912,940 | +34,294 | 3.60% | 11,507,879 |
| 2024-05-10 | 2024-05-08 | 2.845 | 3,878,646 | -4,182 | 3.57% | 11,036,061 |
| 2024-05-08 | 2024-05-06 | 3.049 | 3,882,828 | +18,402 | 3.58% | 11,837,101 |
| 2024-05-07 | 2024-05-03 | 3.037 | 3,864,426 | +20,912 | 3.56% | 11,734,801 |
| 2024-05-03 | 2024-04-30 | 3.013 | 3,843,514 | +836 | 3.54% | 11,579,399 |
| 2024-04-26 | 2024-04-24 | 2.893 | 3,842,678 | -7,528 | 3.54% | 11,117,480 |
| 2024-04-25 | 2024-04-23 | 2.809 | 3,850,206 | -107,903 | 3.55% | 10,817,050 |
| 2024-04-24 | 2024-04-22 | 2.630 | 3,958,109 | -13,383 | 3.64% | 10,410,400 |
| 2024-04-23 | 2024-04-19 | 2.594 | 3,971,492 | -16,729 | 3.66% | 10,303,160 |
| 2024-04-18 | 2024-04-16 | 2.606 | 3,988,221 | +11,710 | 3.67% | 10,394,239 |
| 2024-04-16 | 2024-04-12 | 2.690 | 3,976,511 | +4,182 | 3.66% | 10,696,500 |
| 2024-04-15 | 2024-04-11 | 2.690 | 3,972,329 | -20,911 | 3.66% | 10,685,251 |
| 2024-04-12 | 2024-04-10 | 2.582 | 3,993,240 | +11,710 | 3.68% | 10,311,840 |
| 2024-04-11 | 2024-04-09 | 2.642 | 3,981,530 | -5,018 | 3.67% | 10,519,601 |
| 2024-04-10 | 2024-04-08 | 2.642 | 3,986,548 | +12,547 | 3.67% | 10,532,859 |
| 2024-04-05 | 2024-04-02 | 2.666 | 3,974,001 | -14,220 | 3.66% | 10,594,729 |
| 2024-04-03 | 2024-03-28 | 2.594 | 3,988,221 | -162,273 | 3.67% | 10,346,559 |
| 2024-04-02 | 2024-03-27 | 2.451 | 4,150,494 | +19,239 | 3.82% | 10,172,101 |
| 2024-03-25 | 2024-03-21 | 2.678 | 4,131,255 | -2,510 | 3.80% | 11,063,360 |
| 2024-03-20 | 2024-03-18 | 2.678 | 4,133,765 | +10,038 | 3.81% | 11,070,081 |
| 2024-03-19 | 2024-03-15 | 2.630 | 4,123,727 | +16,729 | 3.80% | 10,846,000 |
| 2024-03-15 | 2024-03-13 | 2.702 | 4,106,998 | +13,383 | 3.78% | 11,096,600 |
| 2024-03-13 | 2024-03-11 | 2.690 | 4,093,615 | +66,080 | 3.77% | 11,011,501 |
| 2024-03-12 | 2024-03-08 | 2.570 | 4,027,535 | +29,276 | 3.71% | 10,352,251 |
| 2024-03-11 | 2024-03-07 | 2.391 | 3,998,259 | +103,721 | 3.68% | 9,560,001 |
| 2024-03-01 | 2024-02-28 | 2.391 | 3,894,538 | -8,365 | 3.59% | 9,312,000 |
| 2024-02-28 | 2024-02-26 | 2.511 | 3,902,903 | -11,710 | 3.59% | 9,798,601 |
| 2024-02-27 | 2024-02-23 | 2.487 | 3,914,613 | -20,912 | 3.60% | 9,734,400 |
| 2024-02-20 | 2024-02-16 | 2.391 | 3,935,525 | -41,822 | 3.62% | 9,410,001 |
| 2024-02-19 | 2024-02-15 | 2.319 | 3,977,347 | -3,346 | 3.66% | 9,224,699 |
| 2024-02-01 | 2024-01-30 | 2.391 | 3,980,693 | +836 | 3.67% | 9,518,000 |
| 2024-01-29 | 2024-01-25 | 2.451 | 3,979,857 | +837 | 3.66% | 9,753,901 |
| 2024-01-24 | 2024-01-22 | 2.188 | 3,979,020 | +30,112 | 3.66% | 8,705,310 |
| 2024-01-17 | 2024-01-15 | 2.271 | 3,948,908 | +8,365 | 3.64% | 8,969,900 |
| 2024-01-16 | 2024-01-12 | 2.295 | 3,940,543 | -1,673 | 3.63% | 9,045,119 |
| 2024-01-12 | 2024-01-10 | 2.379 | 3,942,216 | +836 | 3.63% | 9,378,870 |
| 2024-01-11 | 2024-01-09 | 2.331 | 3,941,380 | -8,364 | 3.63% | 9,188,401 |
| 2024-01-10 | 2024-01-08 | 2.283 | 3,949,744 | +5,018 | 3.64% | 9,019,019 |
| 2023-12-28 | 2023-12-22 | 2.271 | 3,944,726 | +837 | 3.63% | 8,960,401 |
| 2023-12-21 | 2023-12-19 | 2.212 | 3,943,889 | +50,187 | 3.63% | 8,722,750 |
| 2023-12-20 | 2023-12-18 | 2.248 | 3,893,702 | +2,510 | 3.59% | 8,751,401 |
| 2023-12-14 | 2023-12-12 | 2.307 | 3,891,192 | +1,673 | 3.58% | 8,978,359 |
| 2023-12-12 | 2023-12-08 | 2.307 | 3,889,519 | -837 | 3.58% | 8,974,499 |
| 2023-12-06 | 2023-12-04 | 2.355 | 3,890,356 | +8,365 | 3.58% | 9,162,470 |
| 2023-12-01 | 2023-11-29 | 2.415 | 3,881,991 | -15,893 | 3.57% | 9,374,819 |
| 2023-11-30 | 2023-11-28 | 2.343 | 3,897,884 | +80,300 | 3.59% | 9,133,600 |
| 2023-11-27 | 2023-11-23 | 2.176 | 3,817,584 | -1,673 | 3.51% | 8,306,479 |
| 2023-11-23 | 2023-11-21 | 2.164 | 3,819,257 | -12,547 | 3.52% | 8,264,460 |
| 2023-11-22 | 2023-11-20 | 2.164 | 3,831,804 | -4,182 | 3.53% | 8,291,610 |
| 2023-11-15 | 2023-11-13 | 2.164 | 3,835,986 | +836 | 3.53% | 8,300,659 |
| 2023-11-08 | 2023-11-06 | 2.200 | 3,835,150 | +2,510 | 3.53% | 8,436,400 |
| 2023-11-06 | 2023-11-02 | 2.176 | 3,832,640 | +20,911 | 3.53% | 8,339,239 |
| 2023-10-31 | 2023-10-27 | 2.212 | 3,811,729 | +30,949 | 3.51% | 8,430,450 |
| 2023-10-26 | 2023-10-24 | 2.271 | 3,780,780 | +2,509 | 3.48% | 8,588,000 |
| 2023-10-25 | 2023-10-20 | 2.379 | 3,778,271 | +2,510 | 3.48% | 8,988,830 |
| 2023-10-24 | 2023-10-19 | 2.391 | 3,775,761 | -9,201 | 3.48% | 9,027,999 |
| 2023-10-20 | 2023-10-18 | 2.439 | 3,784,962 | +20,911 | 3.48% | 9,230,999 |
| 2023-10-18 | 2023-10-16 | 2.415 | 3,764,051 | +168,128 | 3.47% | 9,090,000 |
| 2023-10-16 | 2023-10-12 | 2.427 | 3,595,923 | +11,710 | 3.31% | 8,726,969 |
| 2023-10-11 | 2023-10-09 | 2.546 | 3,584,213 | -5,019 | 3.30% | 9,127,050 |
| 2023-10-10 | 2023-10-06 | 2.451 | 3,589,232 | -1,673 | 3.30% | 8,796,550 |
| 2023-10-09 | 2023-10-05 | 2.511 | 3,590,905 | -1,673 | 3.31% | 9,015,301 |
| 2023-10-05 | 2023-10-03 | 2.511 | 3,592,578 | +2,510 | 3.31% | 9,019,501 |
| 2023-09-26 | 2023-09-22 | 2.511 | 3,590,068 | -47,678 | 3.31% | 9,013,199 |
| 2023-09-22 | 2023-09-20 | 2.463 | 3,637,746 | -837 | 3.35% | 8,958,939 |
| 2023-09-19 | 2023-09-15 | 2.415 | 3,638,583 | +36,804 | 3.35% | 8,787,001 |
| 2023-09-12 | 2023-09-07 | 2.403 | 3,601,779 | -16,729 | 3.32% | 8,655,061 |
| 2023-09-06 | 2023-09-04 | 2.451 | 3,618,508 | +15,893 | 3.33% | 8,868,301 |
| 2023-09-05 | 2023-08-31 | 2.403 | 3,602,615 | +48,514 | 3.32% | 8,657,070 |
| 2023-08-31 | 2023-08-29 | 2.487 | 3,554,101 | -56,879 | 3.27% | 8,837,921 |
| 2023-08-29 | 2023-08-25 | 2.570 | 3,610,980 | -26,766 | 3.32% | 9,281,551 |
| 2023-08-21 | 2023-08-17 | 2.499 | 3,637,746 | -2,510 | 3.35% | 9,089,409 |
| 2023-08-18 | 2023-08-16 | 2.582 | 3,640,256 | +10,038 | 3.35% | 9,400,321 |
| 2023-08-15 | 2023-08-11 | 2.594 | 3,630,218 | -4,182 | 3.34% | 9,417,800 |
| 2023-08-11 | 2023-08-09 | 2.618 | 3,634,400 | +41,822 | 3.35% | 9,515,549 |
| 2023-08-02 | 2023-07-31 | 2.594 | 3,592,578 | +18,402 | 3.31% | 9,320,151 |
| 2023-07-28 | 2023-07-26 | 2.463 | 3,574,176 | -46,841 | 3.29% | 8,802,381 |
| 2023-07-27 | 2023-07-25 | 2.331 | 3,621,017 | -837 | 3.33% | 8,441,550 |
| 2023-07-26 | 2023-07-24 | 2.271 | 3,621,854 | +16,730 | 3.33% | 8,227,001 |
| 2023-07-25 | 2023-07-21 | 2.271 | 3,605,124 | -1,673 | 3.32% | 8,188,999 |
| 2023-07-21 | 2023-07-19 | 2.140 | 3,606,797 | +4,182 | 3.32% | 7,718,479 |
| 2023-07-04 | 2023-06-30 | 2.480 | 3,602,615 | +302,742 | 3.32% | 8,934,065 |
| 2023-06-21 | 2023-06-19 | 2.506 | 3,299,873 | +27,582 | 3.32% | 8,269,440 |
| 2023-06-20 | 2023-06-16 | 2.415 | 3,272,291 | +11,493 | 3.29% | 7,901,350 |
| 2023-06-19 | 2023-06-15 | 2.571 | 3,260,798 | +15,323 | 3.28% | 8,384,319 |
| 2023-06-14 | 2023-06-12 | 2.480 | 3,245,475 | +30,646 | 3.26% | 8,048,400 |
| 2023-06-01 | 2023-05-30 | 2.467 | 3,214,829 | -12,258 | 3.23% | 7,930,441 |
| 2023-05-24 | 2023-05-22 | 2.493 | 3,227,087 | +766 | 3.24% | 8,044,920 |
| 2023-05-17 | 2023-05-15 | 2.532 | 3,226,321 | -11,492 | 3.24% | 8,169,340 |
| 2023-05-16 | 2023-05-12 | 2.493 | 3,237,813 | -767 | 3.25% | 8,071,659 |
| 2023-05-11 | 2023-05-09 | 2.545 | 3,238,580 | +11,493 | 3.26% | 8,242,651 |
| 2023-05-10 | 2023-05-08 | 2.663 | 3,227,087 | +19,920 | 3.24% | 8,592,480 |
| 2023-05-09 | 2023-05-05 | 2.584 | 3,207,167 | +766 | 3.22% | 8,288,280 |
| 2023-05-08 | 2023-05-04 | 2.545 | 3,206,401 | +45,204 | 3.22% | 8,160,751 |
| 2023-04-26 | 2023-04-24 | 2.584 | 3,161,197 | +32,945 | 3.18% | 8,169,480 |
| 2023-04-25 | 2023-04-21 | 2.610 | 3,128,252 | +13,025 | 3.14% | 8,166,000 |
| 2023-04-24 | 2023-04-20 | 2.689 | 3,115,227 | +22,985 | 3.13% | 8,375,960 |
| 2023-04-21 | 2023-04-19 | 2.610 | 3,092,242 | +74,318 | 3.11% | 8,072,000 |
| 2023-04-19 | 2023-04-17 | 2.610 | 3,017,924 | -5,363 | 3.03% | 7,878,000 |
| 2023-04-04 | 2023-03-31 | 2.610 | 3,023,287 | -16,090 | 3.04% | 7,891,999 |
| 2023-04-03 | 2023-03-30 | 2.519 | 3,039,377 | +11,493 | 3.06% | 7,656,311 |
| 2023-03-17 | 2023-03-15 | 2.610 | 3,027,884 | -21,453 | 3.04% | 7,903,999 |
| 2023-03-16 | 2023-03-14 | 2.597 | 3,049,337 | -766 | 3.07% | 7,920,200 |
| 2023-03-15 | 2023-03-13 | 2.584 | 3,050,103 | -3,831 | 3.07% | 7,882,380 |
| 2023-03-14 | 2023-03-10 | 2.506 | 3,053,934 | +168,556 | 3.07% | 7,653,120 |
| 2023-03-02 | 2023-02-28 | 2.650 | 2,885,378 | -3,064 | 2.90% | 7,644,981 |
| 2023-02-28 | 2023-02-24 | 2.558 | 2,888,442 | +7,661 | 2.90% | 7,389,199 |
| 2023-02-16 | 2023-02-14 | 2.793 | 2,880,781 | +1,533 | 2.90% | 8,046,401 |
| 2023-02-14 | 2023-02-10 | 2.610 | 2,879,248 | +5,363 | 2.89% | 7,515,999 |
| 2023-02-13 | 2023-02-09 | 2.623 | 2,873,885 | +3,831 | 2.89% | 7,539,510 |
| 2023-02-10 | 2023-02-08 | 2.663 | 2,870,054 | +33,711 | 2.88% | 7,641,839 |
| 2023-02-09 | 2023-02-07 | 2.558 | 2,836,343 | +10,726 | 2.85% | 7,255,920 |
| 2023-02-07 | 2023-02-03 | 2.676 | 2,825,617 | +38,309 | 2.84% | 7,560,401 |
| 2023-01-30 | 2023-01-26 | 2.506 | 2,787,308 | -8,428 | 2.80% | 6,984,959 |
| 2023-01-20 | 2023-01-18 | 2.480 | 2,795,736 | +38,308 | 2.81% | 6,933,099 |
| 2023-01-11 | 2023-01-09 | 2.532 | 2,757,428 | +52,099 | 2.77% | 6,982,060 |
| 2023-01-10 | 2023-01-06 | 2.519 | 2,705,329 | +30,647 | 2.72% | 6,814,831 |
| 2023-01-05 | 2023-01-03 | 2.584 | 2,674,682 | +17,622 | 2.69% | 6,912,180 |
| 2022-12-14 | 2022-12-12 | 2.584 | 2,657,060 | +14,557 | 2.67% | 6,866,639 |
| 2022-12-13 | 2022-12-09 | 2.389 | 2,642,503 | -766 | 2.66% | 6,311,669 |
| 2022-12-07 | 2022-12-05 | 2.663 | 2,643,269 | -114,159 | 2.66% | 7,037,999 |
| 2022-12-06 | 2022-12-02 | 2.219 | 2,757,428 | -9,194 | 2.77% | 6,118,300 |
| 2022-12-01 | 2022-11-29 | 2.336 | 2,766,622 | +11,492 | 2.78% | 6,463,690 |
| 2022-11-09 | 2022-11-07 | 2.336 | 2,755,130 | -766 | 6.54% | 6,436,841 |
| 2022-10-27 | 2022-10-25 | 2.349 | 2,755,896 | -80,447 | 6.54% | 6,474,601 |
| 2022-10-03 | 2022-09-29 | 2.219 | 2,836,343 | +6,129 | 6.73% | 6,293,400 |
| 2022-09-30 | 2022-09-28 | 2.519 | 2,830,214 | +6,130 | 6.72% | 7,129,421 |
| 2022-09-27 | 2022-09-23 | 2.558 | 2,824,084 | +1,293,286 | 6.70% | 7,224,559 |
| 2022-09-16 | 2022-09-14 | 2.493 | 1,530,798 | -7,661 | 3.63% | 3,816,181 |
| 2022-09-15 | 2022-09-13 | 2.428 | 1,538,459 | +766 | 3.65% | 3,734,879 |
| 2022-09-07 | 2022-09-05 | 2.571 | 1,537,693 | -3,831 | 3.65% | 3,953,789 |
| 2022-09-06 | 2022-09-02 | 2.650 | 1,541,524 | -14,557 | 3.66% | 4,084,360 |
| 2022-09-02 | 2022-08-31 | 2.571 | 1,556,081 | -4,597 | 3.69% | 4,001,069 |
| 2022-08-25 | 2022-08-23 | 2.558 | 1,560,678 | +7,661 | 3.70% | 3,992,519 |
| 2022-07-26 | 2022-07-22 | 2.741 | 1,553,017 | +11,493 | 3.69% | 4,256,701 |
| 2022-07-08 | 2022-07-06 | 2.780 | 1,541,524 | +3,831 | 3.66% | 4,285,560 |
| 2022-07-05 | 2022-06-30 | 2.937 | 1,537,693 | +48,595 | 3.65% | 4,516,152 |
| 2022-06-27 | 2022-06-23 | 2.883 | 1,489,098 | -746 | 3.63% | 4,293,550 |
| 2022-05-12 | 2022-05-10 | 2.910 | 1,489,844 | -5,965 | 3.63% | 4,335,661 |
| 2022-04-19 | 2022-04-13 | 3.084 | 1,495,809 | -7,457 | 3.65% | 4,613,800 |
| 2022-04-13 | 2022-04-11 | 3.084 | 1,503,266 | -2,982 | 3.67% | 4,636,801 |
| 2022-04-12 | 2022-04-08 | 3.084 | 1,506,248 | -2,983 | 3.67% | 4,645,999 |
| 2022-03-14 | 2022-03-10 | 3.205 | 1,509,231 | +1,491 | 3.68% | 4,837,360 |
| 2022-03-07 | 2022-03-03 | 3.219 | 1,507,740 | -6,711 | 3.68% | 4,852,801 |
| 2022-02-17 | 2022-02-15 | 3.245 | 1,514,451 | -20,133 | 3.69% | 4,915,021 |
| 2022-02-16 | 2022-02-14 | 3.111 | 1,534,584 | -745 | 3.74% | 4,774,561 |
| 2022-02-15 | 2022-02-11 | 2.883 | 1,535,329 | -42,503 | 3.74% | 4,426,849 |
| 2022-02-11 | 2022-02-09 | 2.883 | 1,577,832 | -746 | 3.85% | 4,549,399 |
| 2022-02-08 | 2022-02-04 | 2.870 | 1,578,578 | -746 | 3.85% | 4,530,380 |
| 2022-01-27 | 2022-01-25 | 2.789 | 1,579,324 | -43,249 | 3.85% | 4,405,441 |
| 2022-01-26 | 2022-01-24 | 2.789 | 1,622,573 | -23,861 | 3.96% | 4,526,081 |
| 2022-01-24 | 2022-01-20 | 2.857 | 1,646,434 | -746 | 4.01% | 4,703,040 |
| 2022-01-20 | 2022-01-18 | 2.736 | 1,647,180 | -745 | 4.02% | 4,506,361 |
| 2022-01-17 | 2022-01-13 | 2.561 | 1,647,925 | +23,115 | 4.02% | 4,221,099 |
| 2022-01-10 | 2022-01-06 | 2.347 | 1,624,810 | +2,237 | 3.96% | 3,813,251 |
| 2021-12-28 | 2021-12-22 | 2.508 | 1,622,573 | +3,729 | 3.96% | 4,069,121 |
| 2021-12-08 | 2021-12-06 | 2.347 | 1,618,844 | -26,099 | 3.95% | 3,799,250 |
| 2021-11-09 | 2021-11-05 | 2.347 | 1,644,943 | -31,318 | 4.01% | 3,860,501 |
| 2021-11-05 | 2021-11-03 | 2.347 | 1,676,261 | -45,485 | 4.09% | 3,934,001 |
| 2021-11-02 | 2021-10-29 | 2.481 | 1,721,746 | +8,202 | 4.20% | 4,271,649 |
| 2021-10-29 | 2021-10-27 | 2.468 | 1,713,544 | +11,931 | 4.18% | 4,228,320 |
| 2021-10-28 | 2021-10-26 | 2.494 | 1,701,613 | +74,566 | 4.15% | 4,244,519 |
| 2021-10-26 | 2021-10-22 | 2.615 | 1,627,047 | +80,533 | 3.97% | 4,254,901 |
| 2021-10-20 | 2021-10-18 | 2.615 | 1,546,514 | +13,422 | 3.77% | 4,044,299 |
| 2021-10-15 | 2021-10-11 | 2.615 | 1,533,092 | +11,930 | 3.74% | 4,009,199 |
| 2021-10-12 | 2021-10-08 | 2.615 | 1,521,162 | -13,422 | 3.71% | 3,978,001 |
| 2021-10-11 | 2021-10-07 | 2.669 | 1,534,584 | -19,387 | 3.74% | 4,095,421 |
| 2021-10-06 | 2021-10-04 | 2.669 | 1,553,971 | +46,977 | 3.79% | 4,147,160 |
| 2021-09-30 | 2021-09-28 | 2.722 | 1,506,994 | -8,948 | 3.67% | 4,102,630 |
| 2021-09-29 | 2021-09-27 | 2.749 | 1,515,942 | -10,439 | 3.70% | 4,167,650 |
| 2021-09-28 | 2021-09-24 | 2.789 | 1,526,381 | -13,422 | 3.72% | 4,257,759 |
| 2021-09-24 | 2021-09-21 | 3.031 | 1,539,803 | +2,982 | 3.75% | 4,666,899 |
| 2021-09-13 | 2021-09-09 | 3.084 | 1,536,821 | -2,982 | 3.75% | 4,740,301 |
| 2021-09-10 | 2021-09-08 | 3.017 | 1,539,803 | -37,284 | 3.75% | 4,646,249 |
| 2021-09-09 | 2021-09-07 | 2.991 | 1,577,087 | +11,931 | 3.85% | 4,716,451 |
| 2021-09-07 | 2021-09-03 | 2.991 | 1,565,156 | -3,728 | 3.82% | 4,680,770 |
| 2021-09-02 | 2021-08-31 | 3.071 | 1,568,884 | -746 | 3.83% | 4,818,159 |
| 2021-09-01 | 2021-08-30 | 3.084 | 1,569,630 | +9,694 | 3.83% | 4,841,500 |
| 2021-08-31 | 2021-08-27 | 3.245 | 1,559,936 | -9,694 | 3.80% | 5,062,639 |
| 2021-08-27 | 2021-08-25 | 3.219 | 1,569,630 | -3,728 | 3.83% | 5,052,000 |
| 2021-08-13 | 2021-08-11 | 3.205 | 1,573,358 | +745 | 3.84% | 5,042,899 |
| 2021-08-12 | 2021-08-10 | 3.353 | 1,572,613 | +746 | 3.83% | 5,272,501 |
| 2021-08-05 | 2021-08-03 | 3.353 | 1,571,867 | +8,202 | 3.83% | 5,270,000 |
| 2021-08-04 | 2021-08-02 | 3.447 | 1,563,665 | -296,030 | 3.81% | 5,389,291 |
| 2021-08-03 | 2021-07-30 | 3.567 | 1,859,695 | -307,215 | 4.53% | 6,634,041 |
| 2021-07-15 | 2021-07-13 | 3.876 | 2,166,910 | +746 | 5.28% | 8,398,341 |
| 2021-07-13 | 2021-07-09 | 3.608 | 2,166,164 | +2,237 | 5.28% | 7,814,450 |
| 2021-07-06 | 2021-07-02 | 3.755 | 2,163,927 | +59,653 | 5.28% | 8,125,600 |
| 2021-07-02 | 2021-06-29 | 3.862 | 2,104,274 | +14,914 | 5.13% | 8,127,361 |
| 2021-06-11 | 2021-06-09 | 3.916 | 2,089,360 | +82,769 | 5.09% | 8,181,839 |
| 2021-06-09 | 2021-06-07 | 3.809 | 2,006,591 | -5,220 | 4.89% | 7,642,439 |
| 2021-06-04 | 2021-06-02 | 3.822 | 2,011,811 | -746 | 4.91% | 7,689,300 |
| 2021-05-26 | 2021-05-24 | 3.903 | 2,012,557 | -3,728 | 4.91% | 7,854,092 |
| 2021-05-25 | 2021-05-21 | 3.862 | 2,016,285 | +2,237 | 4.92% | 7,787,520 |
| 2021-05-18 | 2021-05-14 | 3.956 | 2,014,048 | +13,422 | 4.91% | 7,967,950 |
| 2021-05-17 | 2021-05-13 | 3.889 | 2,000,626 | +2,237 | 4.88% | 7,780,700 |
| 2021-05-04 | 2021-04-30 | 4.224 | 1,998,389 | -41,757 | 4.87% | 8,442,000 |
| 2021-05-03 | 2021-04-29 | 4.211 | 2,040,146 | -61,891 | 4.97% | 8,591,039 |
| 2021-04-28 | 2021-04-26 | 3.876 | 2,102,037 | -14,913 | 5.13% | 8,146,911 |
| 2021-04-27 | 2021-04-23 | 3.916 | 2,116,950 | +4,474 | 5.16% | 8,289,880 |
| 2021-04-20 | 2021-04-16 | 3.661 | 2,112,476 | +3,728 | 5.15% | 7,734,090 |
| 2021-04-19 | 2021-04-15 | 3.688 | 2,108,748 | +5,220 | 5.14% | 7,777,001 |
| 2021-04-16 | 2021-04-14 | 3.809 | 2,103,528 | -7,457 | 5.13% | 8,011,640 |
| 2021-04-14 | 2021-04-12 | 3.648 | 2,110,985 | -5,219 | 5.15% | 7,700,321 |
| 2021-04-13 | 2021-04-09 | 3.648 | 2,116,204 | -2,983 | 5.16% | 7,719,359 |
| 2021-04-12 | 2021-04-08 | 3.366 | 2,119,187 | +23,116 | 5.17% | 7,133,420 |
| 2021-04-07 | 2021-03-31 | 3.272 | 2,096,071 | +32,063 | 5.11% | 6,858,839 |
| 2021-03-31 | 2021-03-29 | 3.339 | 2,064,008 | +2,237 | 5.03% | 6,892,321 |
| 2021-03-30 | 2021-03-26 | 3.286 | 2,061,771 | +8,948 | 5.03% | 6,774,251 |
| 2021-03-19 | 2021-03-17 | 3.487 | 2,052,823 | -3,728 | 5.01% | 7,157,801 |
| 2021-03-17 | 2021-03-15 | 3.540 | 2,056,551 | +12,676 | 5.01% | 7,281,120 |
| 2021-03-11 | 2021-03-09 | 3.353 | 2,043,875 | +11,185 | 4.98% | 6,852,501 |
| 2021-03-10 | 2021-03-08 | 3.353 | 2,032,690 | +75,313 | 4.96% | 6,815,001 |
| 2021-03-05 | 2021-03-03 | 3.366 | 1,957,377 | +64,127 | 4.77% | 6,588,749 |
| 2021-02-26 | 2021-02-24 | 3.192 | 1,893,250 | -19,387 | 4.62% | 6,042,821 |
| 2021-02-25 | 2021-02-23 | 3.393 | 1,912,637 | -5,220 | 4.66% | 6,489,449 |
| 2021-02-19 | 2021-02-17 | 3.393 | 1,917,857 | -16,405 | 4.68% | 6,507,161 |
| 2021-02-18 | 2021-02-16 | 3.380 | 1,934,262 | -26,844 | 4.72% | 6,536,882 |
| 2021-02-16 | 2021-02-09 | 3.339 | 1,961,106 | -14,167 | 4.78% | 6,548,701 |
| 2021-02-09 | 2021-02-05 | 3.339 | 1,975,273 | -27,590 | 4.82% | 6,596,009 |
| 2021-02-08 | 2021-02-04 | 3.366 | 2,002,863 | +20,133 | 4.88% | 6,741,860 |
| 2021-02-04 | 2021-02-02 | 3.406 | 1,982,730 | +7,457 | 4.83% | 6,753,860 |
| 2021-02-03 | 2021-02-01 | 3.353 | 1,975,273 | -11,931 | 4.82% | 6,622,499 |
| 2021-01-28 | 2021-01-26 | 3.232 | 1,987,204 | -11,185 | 4.85% | 6,422,650 |
| 2021-01-27 | 2021-01-25 | 3.286 | 1,998,389 | -5,220 | 4.87% | 6,566,000 |
| 2021-01-21 | 2021-01-19 | 3.286 | 2,003,609 | -3,728 | 4.89% | 6,583,151 |
| 2021-01-18 | 2021-01-14 | 3.353 | 2,007,337 | -26,844 | 4.89% | 6,730,000 |
| 2021-01-12 | 2021-01-08 | 3.219 | 2,034,181 | -18,642 | 4.96% | 6,547,200 |
| 2021-01-11 | 2021-01-07 | 3.084 | 2,052,823 | -18,641 | 5.01% | 6,331,901 |
| 2021-01-08 | 2021-01-06 | 3.111 | 2,071,464 | +745 | 5.05% | 6,444,959 |
| 2021-01-07 | 2021-01-05 | 3.084 | 2,070,719 | +11,931 | 5.05% | 6,387,101 |
| 2021-01-06 | 2021-01-04 | 3.125 | 2,058,788 | +2,237 | 5.02% | 6,433,130 |
| 2021-01-05 | 2020-12-31 | 3.084 | 2,056,551 | -17,150 | 5.01% | 6,343,400 |
| 2021-01-04 | 2020-12-29 | 3.205 | 2,073,701 | +16,404 | 5.06% | 6,646,589 |
| 2020-12-29 | 2020-12-24 | 3.152 | 2,057,297 | +7,457 | 5.02% | 6,483,651 |
| 2020-12-22 | 2020-12-18 | 3.152 | 2,049,840 | -14,913 | 5.00% | 6,460,150 |
| 2020-12-18 | 2020-12-16 | 3.178 | 2,064,753 | -746 | 5.03% | 6,562,529 |
| 2020-12-17 | 2020-12-15 | 3.165 | 2,065,499 | -5,220 | 5.04% | 6,537,200 |
| 2020-12-15 | 2020-12-11 | 2.977 | 2,070,719 | +746 | 5.05% | 6,164,941 |
| 2020-12-14 | 2020-12-10 | 3.017 | 2,069,973 | +8,948 | 5.05% | 6,246,000 |
| 2020-12-11 | 2020-12-09 | 3.017 | 2,061,025 | +20,133 | 5.03% | 6,219,000 |
| 2020-12-10 | 2020-12-08 | 3.044 | 2,040,892 | -120,052 | 4.98% | 6,212,990 |
| 2020-12-04 | 2020-12-02 | 2.950 | 2,160,944 | +18,641 | 5.27% | 6,375,599 |
| 2020-12-03 | 2020-12-01 | 2.950 | 2,142,303 | +41,758 | 5.22% | 6,320,601 |
| 2020-12-01 | 2020-11-27 | 2.977 | 2,100,545 | -18,642 | 5.12% | 6,253,739 |
| 2020-11-27 | 2020-11-25 | 2.950 | 2,119,187 | -29,081 | 5.17% | 6,252,400 |
| 2020-11-25 | 2020-11-23 | 2.950 | 2,148,268 | -16,405 | 5.24% | 6,338,200 |
| 2020-11-23 | 2020-11-19 | 2.924 | 2,164,673 | -16,404 | 5.28% | 6,328,541 |
| 2020-11-19 | 2020-11-17 | 2.897 | 2,181,077 | -256,510 | 5.32% | 6,317,999 |
| 2020-11-18 | 2020-11-16 | 2.883 | 2,437,587 | -3,728 | 5.94% | 7,028,350 |
| 2020-11-13 | 2020-11-11 | 2.816 | 2,441,315 | +32,809 | 5.95% | 6,875,399 |
| 2020-11-12 | 2020-11-10 | 2.816 | 2,408,506 | +17,150 | 5.87% | 6,783,000 |
| 2020-11-11 | 2020-11-09 | 2.789 | 2,391,356 | -1,491 | 5.83% | 6,670,561 |
| 2020-11-10 | 2020-11-06 | 2.816 | 2,392,847 | +32,809 | 5.83% | 6,738,900 |
| 2020-10-29 | 2020-10-27 | 2.481 | 2,360,038 | -745 | 5.75% | 5,855,251 |
| 2020-10-12 | 2020-10-08 | 2.669 | 2,360,783 | +745 | 5.76% | 6,300,339 |
| 2020-10-08 | 2020-10-06 | 2.669 | 2,360,038 | -3,728 | 5.75% | 6,298,351 |
| 2020-09-29 | 2020-09-25 | 2.789 | 2,363,766 | +746 | 5.76% | 6,593,600 |
| 2020-09-16 | 2020-09-14 | 2.588 | 2,363,020 | +7,456 | 5.76% | 6,116,169 |
| 2020-09-08 | 2020-09-04 | 3.017 | 2,355,564 | -35,792 | 5.74% | 7,107,751 |
| 2020-09-07 | 2020-09-03 | 3.084 | 2,391,356 | -13,422 | 5.83% | 7,376,101 |
| 2020-09-02 | 2020-08-31 | 2.494 | 2,404,778 | -20,133 | 5.86% | 5,998,501 |
| 2020-08-25 | 2020-08-21 | 2.199 | 2,424,911 | +24,607 | 5.91% | 5,333,281 |
| 2020-08-24 | 2020-08-20 | 2.173 | 2,400,304 | +10,440 | 5.85% | 5,214,781 |
| 2020-08-19 | 2020-08-17 | 2.387 | 2,389,864 | +745 | 5.83% | 5,704,899 |
| 2020-08-13 | 2020-08-11 | 2.401 | 2,389,119 | -6,711 | 5.83% | 5,735,161 |
| 2020-08-07 | 2020-08-05 | 2.253 | 2,395,830 | +129,746 | 5.84% | 5,397,841 |
| 2020-07-28 | 2020-07-24 | 2.414 | 2,266,084 | -7,456 | 5.53% | 5,470,201 |
| 2020-07-20 | 2020-07-16 | 2.468 | 2,273,540 | +5,219 | 5.54% | 5,610,159 |
| 2020-07-16 | 2020-07-14 | 2.481 | 2,268,321 | +2,983 | 5.53% | 5,627,701 |
| 2020-07-15 | 2020-07-13 | 2.481 | 2,265,338 | +3,728 | 5.52% | 5,620,300 |
| 2020-07-14 | 2020-07-10 | 2.468 | 2,261,610 | -3,728 | 5.51% | 5,580,721 |
| 2020-07-10 | 2020-07-08 | 2.508 | 2,265,338 | +7,457 | 5.52% | 5,681,060 |
| 2020-07-08 | 2020-07-06 | 2.226 | 2,257,881 | +7,456 | 5.51% | 5,026,480 |
| 2020-07-07 | 2020-07-03 | 2.226 | 2,250,425 | +19,388 | 5.49% | 5,009,881 |
| 2020-07-06 | 2020-07-02 | 2.226 | 2,231,037 | +48,468 | 5.44% | 4,966,720 |
| 2020-07-03 | 2020-06-30 | 2.266 | 2,182,569 | +18,642 | 5.32% | 4,946,630 |
| 2020-06-26 | 2020-06-23 | 2.427 | 2,163,927 | +37,283 | 5.28% | 5,252,620 |
| 2020-06-23 | 2020-06-19 | 2.521 | 2,126,644 | -5,219 | 5.19% | 5,361,761 |
| 2020-06-22 | 2020-06-18 | 2.521 | 2,131,863 | -28,336 | 5.20% | 5,374,919 |
| 2020-06-19 | 2020-06-17 | 2.481 | 2,160,199 | -28,335 | 5.27% | 5,359,451 |
| 2020-06-18 | 2020-06-16 | 2.401 | 2,188,534 | -3,728 | 5.34% | 5,253,650 |
| 2020-06-16 | 2020-06-12 | 2.401 | 2,192,262 | -3,729 | 5.35% | 5,262,599 |
| 2020-05-26 | 2020-05-22 | 2.414 | 2,195,991 | +8,203 | 5.35% | 5,301,000 |
| 2020-05-15 | 2020-05-13 | 2.548 | 2,187,788 | -2,983 | 5.33% | 5,574,599 |
| 2020-05-07 | 2020-05-05 | 2.427 | 2,190,771 | +5,965 | 5.34% | 5,317,780 |
| 2020-05-06 | 2020-05-04 | 2.347 | 2,184,806 | -44,740 | 5.33% | 5,127,500 |
| 2020-04-28 | 2020-04-24 | 2.293 | 2,229,546 | -17,896 | 5.44% | 5,112,900 |
| 2020-04-27 | 2020-04-23 | 2.360 | 2,247,442 | -6,711 | 5.48% | 5,304,640 |
| 2020-04-23 | 2020-04-21 | 2.347 | 2,254,153 | -746 | 5.50% | 5,290,250 |
| 2020-04-20 | 2020-04-16 | 2.441 | 2,254,899 | -745 | 5.50% | 5,503,681 |
| 2020-04-17 | 2020-04-15 | 2.494 | 2,255,644 | -8,203 | 5.50% | 5,626,499 |
| 2020-04-09 | 2020-04-07 | 2.535 | 2,263,847 | -6,711 | 5.52% | 5,738,041 |
| 2020-03-30 | 2020-03-26 | 2.682 | 2,270,558 | -1,491 | 5.54% | 6,090,001 |
| 2020-03-27 | 2020-03-25 | 2.722 | 2,272,049 | -20,133 | 5.54% | 6,185,410 |
| 2020-03-26 | 2020-03-24 | 2.629 | 2,292,182 | -10,439 | 5.59% | 6,025,040 |
| 2020-03-18 | 2020-03-16 | 2.441 | 2,302,621 | -52,943 | 5.61% | 5,620,159 |
| 2020-03-17 | 2020-03-13 | 2.602 | 2,355,564 | -11,930 | 5.74% | 6,128,461 |
| 2020-03-16 | 2020-03-12 | 2.682 | 2,367,494 | -7,457 | 5.77% | 6,349,999 |
| 2020-03-12 | 2020-03-10 | 2.950 | 2,374,951 | +3,728 | 5.79% | 7,007,000 |
| 2020-03-11 | 2020-03-09 | 2.830 | 2,371,223 | +2,983 | 5.78% | 6,709,801 |
| 2020-03-05 | 2020-03-03 | 3.152 | 2,368,240 | -4,474 | 5.77% | 7,463,600 |
| 2020-02-26 | 2020-02-24 | 3.245 | 2,372,714 | +22,370 | 5.79% | 7,700,440 |
| 2020-02-24 | 2020-02-20 | 3.286 | 2,350,344 | -4,474 | 5.73% | 7,722,400 |
| 2020-02-21 | 2020-02-19 | 3.071 | 2,354,818 | +35,792 | 5.74% | 7,231,820 |
| 2020-02-20 | 2020-02-18 | 3.004 | 2,319,026 | +14,913 | 5.65% | 6,966,400 |
| 2020-02-19 | 2020-02-17 | 2.883 | 2,304,113 | -28,335 | 5.62% | 6,643,501 |
| 2020-02-11 | 2020-02-07 | 2.897 | 2,332,448 | -746 | 5.69% | 6,756,480 |
| 2020-02-10 | 2020-02-06 | 2.883 | 2,333,194 | -20,878 | 5.69% | 6,727,351 |
| 2020-02-06 | 2020-02-04 | 2.897 | 2,354,072 | -12,677 | 5.74% | 6,819,119 |
| 2020-02-05 | 2020-02-03 | 2.950 | 2,366,749 | -2,237 | 5.77% | 6,982,801 |
| 2020-02-04 | 2020-01-31 | 2.789 | 2,368,986 | +71,584 | 5.78% | 6,608,161 |
| 2020-02-03 | 2020-01-30 | 2.816 | 2,297,402 | +128,255 | 5.60% | 6,470,101 |
| 2020-01-31 | 2020-01-29 | 2.950 | 2,169,147 | +11,185 | 5.29% | 6,399,801 |
| 2020-01-30 | 2020-01-24 | 2.977 | 2,157,962 | +12,677 | 5.26% | 6,424,681 |
| 2020-01-23 | 2020-01-21 | 3.004 | 2,145,285 | +9,693 | 5.23% | 6,444,479 |
| 2020-01-20 | 2020-01-16 | 2.964 | 2,135,592 | +14,914 | 5.21% | 6,329,441 |
| 2020-01-16 | 2020-01-14 | 3.017 | 2,120,678 | +2,237 | 5.17% | 6,398,999 |
| 2020-01-13 | 2020-01-09 | 3.152 | 2,118,441 | +2,237 | 5.17% | 6,676,349 |
| 2020-01-10 | 2020-01-08 | 2.924 | 2,116,204 | +2,237 | 5.16% | 6,186,839 |
| 2020-01-03 | 2019-12-31 | 2.883 | 2,113,967 | +58,907 | 5.15% | 6,095,249 |
| 2020-01-02 | 2019-12-27 | 2.883 | 2,055,060 | +41,758 | 5.01% | 5,925,401 |
| 2019-12-30 | 2019-12-24 | 2.883 | 2,013,302 | +32,809 | 4.91% | 5,804,999 |
| 2019-12-19 | 2019-12-17 | 2.964 | 1,980,493 | +746 | 4.83% | 5,869,760 |
| 2019-12-18 | 2019-12-16 | 2.883 | 1,979,747 | +75,312 | 4.83% | 5,708,249 |
| 2019-12-13 | 2019-12-11 | 2.816 | 1,904,435 | +4,474 | 4.64% | 5,363,401 |
| 2019-12-12 | 2019-12-10 | 2.964 | 1,899,961 | +746 | 4.63% | 5,631,081 |
| 2019-12-11 | 2019-12-09 | 3.084 | 1,899,215 | +9,694 | 4.63% | 5,858,100 |
| 2019-12-05 | 2019-12-03 | 2.696 | 1,889,521 | +70,092 | 4.61% | 5,093,339 |
| 2019-12-04 | 2019-12-02 | 2.696 | 1,819,429 | -18,641 | 4.44% | 4,904,401 |
| 2019-11-25 | 2019-11-21 | 2.682 | 1,838,070 | +38,029 | 4.48% | 4,929,999 |
| 2019-11-21 | 2019-11-19 | 2.682 | 1,800,041 | +52,196 | 4.39% | 4,827,999 |
| 2019-11-20 | 2019-11-18 | 2.709 | 1,747,845 | -91,717 | 4.26% | 4,734,881 |
| 2019-11-19 | 2019-11-15 | 2.736 | 1,839,562 | +51,451 | 4.49% | 5,032,681 |
| 2019-11-15 | 2019-11-13 | 2.696 | 1,788,111 | +27,590 | 4.36% | 4,819,981 |
| 2019-11-12 | 2019-11-08 | 2.736 | 1,760,521 | -5,220 | 4.29% | 4,816,440 |
| 2019-11-07 | 2019-11-05 | 2.816 | 1,765,741 | +5,220 | 4.31% | 4,972,801 |
| 2019-10-30 | 2019-10-28 | 2.883 | 1,760,521 | -8,948 | 4.29% | 5,076,150 |
| 2019-10-23 | 2019-10-21 | 2.709 | 1,769,469 | +23,861 | 4.31% | 4,793,460 |
| 2019-10-18 | 2019-10-16 | 2.655 | 1,745,608 | +9,694 | 4.26% | 4,635,181 |
| 2019-10-14 | 2019-10-10 | 2.669 | 1,735,914 | +7,457 | 4.23% | 4,632,720 |
| 2019-10-11 | 2019-10-09 | 2.669 | 1,728,457 | +44,740 | 4.21% | 4,612,819 |
| 2019-09-16 | 2019-09-12 | 2.950 | 1,683,717 | +34,300 | 4.11% | 4,967,599 |
| 2019-09-13 | 2019-09-11 | 2.950 | 1,649,417 | +52,943 | 4.02% | 4,866,401 |
| 2019-09-09 | 2019-09-05 | 2.924 | 1,596,474 | +59,653 | 3.89% | 4,667,380 |
| 2019-09-04 | 2019-09-02 | 2.950 | 1,536,821 | +1,492 | 3.75% | 4,534,201 |
| 2019-09-03 | 2019-08-30 | 3.084 | 1,535,329 | +28,335 | 3.74% | 4,735,699 |
| 2019-09-02 | 2019-08-29 | 3.165 | 1,506,994 | +746 | 3.67% | 4,769,560 |
| 2019-08-29 | 2019-08-27 | 3.111 | 1,506,248 | +6,711 | 3.67% | 4,686,399 |
| 2019-08-28 | 2019-08-26 | 3.165 | 1,499,537 | +3,728 | 3.66% | 4,745,959 |
| 2019-08-27 | 2019-08-23 | 3.098 | 1,495,809 | -5,220 | 3.65% | 4,633,860 |
| 2019-08-08 | 2019-08-06 | 3.447 | 1,501,029 | -1,491 | 3.66% | 5,173,411 |
| 2019-08-07 | 2019-08-05 | 3.460 | 1,502,520 | -8,202 | 3.66% | 5,198,700 |
| 2019-07-26 | 2019-07-24 | 3.487 | 1,510,722 | +12,676 | 3.68% | 5,267,599 |
| 2019-07-17 | 2019-07-15 | 3.634 | 1,498,046 | +36,538 | 3.65% | 5,444,390 |
| 2019-07-04 | 2019-07-02 | 3.780 | 1,461,508 | +8,202 | 3.56% | 5,524,926 |
| 2019-07-03 | 2019-06-28 | 3.836 | 1,453,306 | +61,270 | 3.54% | 5,575,311 |
| 2019-06-26 | 2019-06-24 | 3.892 | 1,392,036 | +41,426 | 3.54% | 5,418,221 |
| 2019-06-25 | 2019-06-21 | 3.906 | 1,350,610 | +714 | 3.44% | 5,275,889 |
| 2019-06-21 | 2019-06-19 | 3.836 | 1,349,896 | +5,000 | 3.44% | 5,178,600 |
| 2019-06-17 | 2019-06-13 | 3.724 | 1,344,896 | -45,711 | 3.42% | 5,008,778 |
| 2019-06-14 | 2019-06-12 | 3.766 | 1,390,607 | -4,286 | 3.54% | 5,237,429 |
| 2019-06-13 | 2019-06-11 | 3.906 | 1,394,893 | -48,567 | 3.55% | 5,448,872 |
| 2019-06-06 | 2019-06-04 | 4.270 | 1,443,460 | -32,141 | 3.67% | 6,164,049 |
| 2019-06-05 | 2019-06-03 | 3.920 | 1,475,601 | -76,422 | 3.76% | 5,784,801 |
| 2019-06-04 | 2019-05-31 | 3.990 | 1,552,023 | +4,285 | 3.95% | 6,193,049 |
| 2019-06-03 | 2019-05-30 | 4.256 | 1,547,738 | +92,850 | 3.94% | 6,587,680 |
| 2019-05-23 | 2019-05-21 | 4.466 | 1,454,888 | +35,712 | 3.70% | 6,498,030 |
| 2019-05-21 | 2019-05-17 | 4.326 | 1,419,176 | -15,714 | 3.61% | 6,139,828 |
| 2019-05-14 | 2019-05-09 | 4.382 | 1,434,890 | +14,999 | 3.65% | 6,288,172 |
| 2019-05-09 | 2019-05-07 | 4.466 | 1,419,891 | +6,428 | 3.61% | 6,341,721 |
| 2019-04-18 | 2019-04-16 | 4.662 | 1,413,463 | -33,568 | 3.60% | 6,590,072 |
| 2019-04-15 | 2019-04-11 | 4.438 | 1,447,031 | +24,998 | 3.68% | 6,422,418 |
| 2019-04-12 | 2019-04-10 | 4.452 | 1,422,033 | +79,279 | 3.62% | 6,331,378 |
| 2019-04-11 | 2019-04-09 | 4.578 | 1,342,754 | -1,428 | 3.42% | 6,147,601 |
| 2019-04-10 | 2019-04-08 | 4.536 | 1,344,182 | +19,998 | 3.42% | 6,097,679 |
| 2019-04-09 | 2019-04-04 | 4.494 | 1,324,184 | +130,704 | 3.37% | 5,951,341 |
| 2019-03-22 | 2019-03-20 | 4.970 | 1,193,480 | -12,856 | 3.04% | 5,932,052 |
| 2019-03-21 | 2019-03-19 | 5.250 | 1,206,336 | -29,997 | 3.07% | 6,333,752 |
| 2019-03-13 | 2019-03-11 | 5.096 | 1,236,333 | -14,285 | 3.15% | 6,300,838 |
| 2019-03-12 | 2019-03-08 | 5.096 | 1,250,618 | -7,142 | 3.18% | 6,373,640 |
| 2019-03-11 | 2019-03-07 | 5.068 | 1,257,760 | -9,285 | 3.20% | 6,374,818 |
| 2019-03-07 | 2019-03-05 | 4.928 | 1,267,045 | +35,711 | 3.23% | 6,244,479 |
| 2019-03-06 | 2019-03-04 | 5.222 | 1,231,334 | +34,283 | 3.13% | 6,430,521 |
| 2019-03-04 | 2019-02-28 | 5.208 | 1,197,051 | +7,143 | 3.05% | 6,234,722 |
| 2019-03-01 | 2019-02-27 | 5.194 | 1,189,908 | +2,142 | 3.03% | 6,180,858 |
| 2019-02-26 | 2019-02-22 | 5.432 | 1,187,766 | +14,285 | 3.02% | 6,452,442 |
| 2019-02-25 | 2019-02-21 | 5.446 | 1,173,481 | +28,569 | 2.99% | 6,391,270 |
| 2019-02-22 | 2019-02-20 | 5.250 | 1,144,912 | +4,286 | 2.91% | 6,011,251 |
| 2019-02-21 | 2019-02-19 | 5.446 | 1,140,626 | -7,143 | 2.90% | 6,212,327 |
| 2019-02-18 | 2019-02-14 | 5.432 | 1,147,769 | -714 | 2.92% | 6,235,161 |
| 2019-02-15 | 2019-02-13 | 5.362 | 1,148,483 | +1,428 | 2.92% | 6,158,640 |
| 2019-01-31 | 2019-01-29 | 5.978 | 1,147,055 | +7,857 | 2.92% | 6,857,623 |
| 2019-01-29 | 2019-01-25 | 6.048 | 1,139,198 | +3,571 | 2.90% | 6,890,400 |
| 2019-01-23 | 2019-01-21 | 5.600 | 1,135,627 | -19,998 | 2.89% | 6,360,001 |
| 2019-01-22 | 2019-01-18 | 5.418 | 1,155,625 | -11,428 | 2.94% | 6,261,658 |
| 2019-01-18 | 2019-01-16 | 5.264 | 1,167,053 | +1,428 | 2.97% | 6,143,840 |
| 2019-01-17 | 2019-01-15 | 5.292 | 1,165,625 | -714 | 2.97% | 6,168,962 |
| 2019-01-16 | 2019-01-14 | 5.068 | 1,166,339 | -2,857 | 2.97% | 5,911,461 |
| 2019-01-14 | 2019-01-10 | 5.054 | 1,169,196 | +715 | 2.98% | 5,909,572 |
| 2019-01-08 | 2019-01-04 | 5.012 | 1,168,481 | +7,856 | 2.97% | 5,856,878 |
| 2019-01-07 | 2019-01-03 | 5.110 | 1,160,625 | -3,571 | 2.95% | 5,931,250 |
| 2019-01-02 | 2018-12-27 | 4.704 | 1,164,196 | +2,143 | 2.96% | 5,476,800 |
| 2018-12-28 | 2018-12-24 | 4.718 | 1,162,053 | -7,143 | 2.96% | 5,482,988 |
| 2018-12-20 | 2018-12-18 | 4.830 | 1,169,196 | +715 | 2.98% | 5,647,652 |
| 2018-12-18 | 2018-12-14 | 4.816 | 1,168,481 | +4,999 | 2.97% | 5,627,838 |
| 2018-12-17 | 2018-12-13 | 4.830 | 1,163,482 | +7,857 | 2.96% | 5,620,051 |
| 2018-12-13 | 2018-12-11 | 4.900 | 1,155,625 | -6,428 | 2.94% | 5,662,999 |
| 2018-12-03 | 2018-11-29 | 5.110 | 1,162,053 | -715 | 2.96% | 5,938,548 |
| 2018-11-30 | 2018-11-28 | 4.900 | 1,162,768 | +7,857 | 2.96% | 5,698,002 |
| 2018-11-29 | 2018-11-27 | 4.900 | 1,154,911 | +7,142 | 2.94% | 5,659,500 |
| 2018-11-22 | 2018-11-20 | 4.900 | 1,147,769 | +714 | 2.92% | 5,624,501 |
| 2018-11-15 | 2018-11-13 | 4.704 | 1,147,055 | +10,000 | 2.92% | 5,396,162 |
| 2018-11-13 | 2018-11-09 | 4.760 | 1,137,055 | +714 | 2.89% | 5,412,799 |
| 2018-10-31 | 2018-10-29 | 4.704 | 1,136,341 | -2,143 | 2.89% | 5,345,760 |
| 2018-10-29 | 2018-10-25 | 4.788 | 1,138,484 | +7,143 | 2.90% | 5,451,481 |
| 2018-10-26 | 2018-10-24 | 4.858 | 1,131,341 | +2,856 | 2.88% | 5,496,478 |
| 2018-10-15 | 2018-10-11 | 5.096 | 1,128,485 | +17,856 | 2.87% | 5,751,202 |
| 2018-10-12 | 2018-10-10 | 5.530 | 1,110,629 | +2,143 | 2.83% | 6,142,251 |
| 2018-10-11 | 2018-10-09 | 5.572 | 1,108,486 | -2,857 | 2.82% | 6,176,960 |
| 2018-10-04 | 2018-10-02 | 5.544 | 1,111,343 | -17,856 | 2.83% | 6,161,760 |
| 2018-09-24 | 2018-09-20 | 5.600 | 1,129,199 | -2,857 | 2.87% | 6,324,001 |
| 2018-09-20 | 2018-09-18 | 5.726 | 1,132,056 | +6,428 | 2.88% | 6,482,652 |
| 2018-09-12 | 2018-09-10 | 5.712 | 1,125,628 | -7,142 | 2.87% | 6,430,082 |
| 2018-09-05 | 2018-09-03 | 5.796 | 1,132,770 | -7,142 | 2.88% | 6,566,040 |
| 2018-08-30 | 2018-08-28 | 5.810 | 1,139,912 | -8,571 | 2.90% | 6,623,399 |
| 2018-08-22 | 2018-08-20 | 5.810 | 1,148,483 | +2,143 | 2.92% | 6,673,200 |
| 2018-08-20 | 2018-08-16 | 5.810 | 1,146,340 | +7,142 | 2.92% | 6,660,748 |
| 2018-08-13 | 2018-08-09 | 6.258 | 1,139,198 | +1,428 | 2.90% | 7,129,650 |
| 2018-08-10 | 2018-08-08 | 6.286 | 1,137,770 | +715 | 2.90% | 7,152,573 |
| 2018-08-01 | 2018-07-30 | 6.454 | 1,137,055 | +2,142 | 2.89% | 7,339,118 |
| 2018-07-26 | 2018-07-24 | 6.777 | 1,134,913 | +2,857 | 2.89% | 7,690,763 |
| 2018-07-24 | 2018-07-20 | 6.328 | 1,132,056 | -12,142 | 2.88% | 7,164,202 |
| 2018-07-18 | 2018-07-16 | 6.188 | 1,144,198 | -1,428 | 2.91% | 7,080,842 |
| 2018-07-13 | 2018-07-11 | 6.300 | 1,145,626 | -37,854 | 2.92% | 7,218,000 |
| 2018-07-11 | 2018-07-09 | 6.300 | 1,183,480 | +2,857 | 3.01% | 7,456,498 |
| 2018-07-04 | 2018-06-29 | 6.857 | 1,180,623 | +45,196 | 3.01% | 8,095,537 |
| 2018-06-27 | 2018-06-25 | 6.857 | 1,135,427 | +6,182 | 3.01% | 7,785,628 |
| 2018-06-21 | 2018-06-19 | 7.104 | 1,129,245 | -4,809 | 2.99% | 8,022,717 |
| 2018-06-20 | 2018-06-15 | 7.134 | 1,134,054 | -10,303 | 3.00% | 8,089,903 |
| 2018-06-13 | 2018-06-11 | 7.104 | 1,144,357 | -8,243 | 3.03% | 8,130,081 |
| 2018-06-11 | 2018-06-07 | 6.930 | 1,152,600 | +16,486 | 3.05% | 7,987,283 |
| 2018-05-23 | 2018-05-18 | 6.988 | 1,136,114 | +28,162 | 3.01% | 7,939,198 |
| 2018-05-21 | 2018-05-17 | 6.959 | 1,107,952 | +2,748 | 2.93% | 7,710,141 |
| 2018-05-18 | 2018-05-16 | 7.017 | 1,105,204 | +2,747 | 2.93% | 7,755,378 |
| 2018-05-17 | 2018-05-15 | 7.119 | 1,102,457 | +25,415 | 2.92% | 7,848,452 |
| 2018-05-16 | 2018-05-14 | 7.206 | 1,077,042 | +13,051 | 2.85% | 7,761,601 |
| 2018-05-15 | 2018-05-11 | 7.308 | 1,063,991 | +21,981 | 2.82% | 7,775,981 |
| 2018-05-10 | 2018-05-08 | 7.279 | 1,042,010 | +686 | 2.76% | 7,584,997 |
| 2018-05-09 | 2018-05-07 | 7.279 | 1,041,324 | +35,719 | 2.76% | 7,580,003 |
| 2018-05-03 | 2018-04-30 | 7.279 | 1,005,605 | +1,373 | 2.66% | 7,319,997 |
| 2018-04-30 | 2018-04-26 | 7.279 | 1,004,232 | -15,798 | 2.66% | 7,310,003 |
| 2018-04-25 | 2018-04-23 | 7.352 | 1,020,030 | -13,738 | 2.70% | 7,499,250 |
| 2018-04-17 | 2018-04-13 | 7.498 | 1,033,768 | -6,869 | 2.74% | 7,750,751 |
| 2018-04-12 | 2018-04-10 | 7.425 | 1,040,637 | +1,374 | 2.75% | 7,726,502 |
| 2018-04-11 | 2018-04-09 | 7.527 | 1,039,263 | +21,294 | 2.75% | 7,822,211 |
| 2018-04-10 | 2018-04-06 | 7.527 | 1,017,969 | -4,809 | 2.69% | 7,661,937 |
| 2018-04-06 | 2018-04-03 | 7.527 | 1,022,778 | -8,929 | 2.71% | 7,698,133 |
| 2018-03-27 | 2018-03-23 | 7.294 | 1,031,707 | -5,495 | 2.73% | 7,525,019 |
| 2018-03-26 | 2018-03-22 | 7.541 | 1,037,202 | -2,748 | 2.75% | 7,821,798 |
| 2018-03-23 | 2018-03-21 | 7.468 | 1,039,950 | +18,546 | 2.75% | 7,766,821 |
| 2018-03-20 | 2018-03-16 | 7.439 | 1,021,404 | +10,990 | 2.70% | 7,598,571 |
| 2018-03-16 | 2018-03-14 | 7.337 | 1,010,414 | -2,747 | 2.67% | 7,413,843 |
| 2018-03-13 | 2018-03-09 | 7.352 | 1,013,161 | -3,435 | 2.68% | 7,448,749 |
| 2018-03-09 | 2018-03-07 | 7.352 | 1,016,596 | +4,122 | 2.69% | 7,474,003 |
| 2018-03-07 | 2018-03-05 | 7.381 | 1,012,474 | +4,808 | 2.68% | 7,473,178 |
| 2018-03-06 | 2018-03-02 | 7.308 | 1,007,666 | +2,748 | 2.67% | 7,364,340 |
| 2018-03-05 | 2018-03-01 | 7.279 | 1,004,918 | +686 | 2.66% | 7,314,997 |
| 2018-03-02 | 2018-02-28 | 7.279 | 1,004,232 | +2,061 | 2.66% | 7,310,003 |
| 2018-02-21 | 2018-02-15 | 7.279 | 1,002,171 | -13,738 | 2.65% | 7,295,001 |
| 2018-02-13 | 2018-02-09 | 7.119 | 1,015,909 | -6,869 | 2.69% | 7,232,312 |
| 2018-02-12 | 2018-02-08 | 7.134 | 1,022,778 | -2,747 | 2.71% | 7,296,103 |
| 2018-02-09 | 2018-02-07 | 7.017 | 1,025,525 | -687 | 2.71% | 7,196,259 |
| 2018-02-08 | 2018-02-06 | 7.046 | 1,026,212 | -10,303 | 2.72% | 7,230,960 |
| 2018-02-07 | 2018-02-05 | 7.425 | 1,036,515 | +8,242 | 2.74% | 7,695,897 |
| 2018-02-05 | 2018-02-01 | 7.570 | 1,028,273 | +13,738 | 2.72% | 7,784,402 |
| 2018-02-02 | 2018-01-31 | 7.498 | 1,014,535 | +4,808 | 2.69% | 7,606,551 |
| 2018-01-31 | 2018-01-29 | 7.527 | 1,009,727 | -27,475 | 2.67% | 7,599,902 |
| 2018-01-30 | 2018-01-26 | 7.716 | 1,037,202 | -2,061 | 2.75% | 8,002,998 |
| 2018-01-26 | 2018-01-24 | 7.760 | 1,039,263 | -19,920 | 2.75% | 8,064,291 |
| 2018-01-24 | 2018-01-22 | 7.367 | 1,059,183 | +6,869 | 2.80% | 7,802,522 |
| 2018-01-23 | 2018-01-19 | 7.250 | 1,052,314 | -16,485 | 2.79% | 7,629,361 |
| 2018-01-22 | 2018-01-18 | 7.279 | 1,068,799 | +1,374 | 2.83% | 7,779,999 |
| 2018-01-19 | 2018-01-17 | 7.250 | 1,067,425 | +17,859 | 2.83% | 7,738,917 |
| 2018-01-18 | 2018-01-16 | 7.221 | 1,049,566 | +687 | 2.78% | 7,578,878 |
| 2018-01-16 | 2018-01-12 | 7.250 | 1,048,879 | +53,577 | 2.78% | 7,604,457 |
| 2018-01-11 | 2018-01-09 | 7.236 | 995,302 | +4,121 | 2.63% | 7,201,530 |
| 2018-01-10 | 2018-01-08 | 7.236 | 991,181 | +3,435 | 2.62% | 7,171,712 |
| 2018-01-09 | 2018-01-05 | 7.090 | 987,746 | +3,434 | 2.61% | 7,003,058 |
| 2018-01-08 | 2018-01-04 | 7.061 | 984,312 | +11,677 | 2.61% | 6,950,051 |
| 2018-01-05 | 2018-01-03 | 7.265 | 972,635 | +11,677 | 2.57% | 7,065,842 |
| 2018-01-02 | 2017-12-28 | 7.367 | 960,958 | -1,373 | 2.54% | 7,078,943 |
| 2017-12-27 | 2017-12-21 | 7.279 | 962,331 | +4,121 | 2.55% | 7,004,997 |
| 2017-12-21 | 2017-12-19 | 6.973 | 958,210 | +7,556 | 2.54% | 6,682,050 |
| 2017-12-15 | 2017-12-13 | 7.206 | 950,654 | -2,748 | 2.52% | 6,850,798 |
| 2017-12-12 | 2017-12-08 | 6.988 | 953,402 | +4,122 | 2.52% | 6,662,401 |
| 2017-12-08 | 2017-12-06 | 7.104 | 949,280 | +21,980 | 2.51% | 6,744,157 |
| 2017-12-07 | 2017-12-05 | 7.279 | 927,300 | +65,941 | 2.45% | 6,750,000 |
| 2017-12-06 | 2017-12-04 | 7.352 | 861,359 | +4,809 | 2.28% | 6,332,702 |
| 2017-12-04 | 2017-11-30 | 7.541 | 856,550 | -1,374 | 2.27% | 6,459,456 |
| 2017-11-29 | 2017-11-27 | 7.672 | 857,924 | -1,374 | 2.27% | 6,582,228 |
| 2017-11-28 | 2017-11-24 | 7.658 | 859,298 | -19,233 | 2.27% | 6,580,260 |
| 2017-11-27 | 2017-11-23 | 7.425 | 878,531 | +687 | 2.33% | 6,522,901 |
| 2017-11-21 | 2017-11-17 | 7.658 | 877,844 | -2,061 | 2.32% | 6,722,280 |
| 2017-11-17 | 2017-11-15 | 7.658 | 879,905 | +15,799 | 2.33% | 6,738,062 |
| 2017-11-15 | 2017-11-13 | 7.993 | 864,106 | -9,617 | 2.29% | 6,906,418 |
| 2017-11-14 | 2017-11-10 | 8.138 | 873,723 | -7,555 | 2.31% | 7,110,483 |
| 2017-11-13 | 2017-11-09 | 7.934 | 881,278 | +6,868 | 2.33% | 6,992,346 |
| 2017-11-07 | 2017-11-03 | 8.036 | 874,410 | -6,868 | 2.31% | 7,026,963 |
| 2017-11-06 | 2017-11-02 | 8.080 | 881,278 | +11,677 | 2.33% | 7,120,646 |
| 2017-11-02 | 2017-10-31 | 8.094 | 869,601 | -20,607 | 2.30% | 7,038,957 |
| 2017-11-01 | 2017-10-30 | 8.065 | 890,208 | -8,930 | 2.36% | 7,179,840 |
| 2017-10-30 | 2017-10-26 | 7.920 | 899,138 | +1,374 | 2.38% | 7,120,963 |
| 2017-10-26 | 2017-10-24 | 8.094 | 897,764 | -5,495 | 2.38% | 7,266,922 |
| 2017-10-25 | 2017-10-23 | 8.182 | 903,259 | -3,434 | 2.39% | 7,390,301 |
| 2017-10-24 | 2017-10-20 | 8.080 | 906,693 | -35,719 | 2.40% | 7,325,997 |
| 2017-10-20 | 2017-10-18 | 7.949 | 942,412 | -19,919 | 2.49% | 7,491,123 |
| 2017-10-19 | 2017-10-17 | 7.439 | 962,331 | +2,060 | 2.55% | 7,159,107 |
| 2017-10-18 | 2017-10-16 | 7.541 | 960,271 | -2,060 | 2.54% | 7,241,642 |
| 2017-10-17 | 2017-10-13 | 7.279 | 962,331 | +8,242 | 2.55% | 7,004,997 |
| 2017-10-16 | 2017-10-12 | 7.279 | 954,089 | +6,869 | 2.53% | 6,945,002 |
| 2017-10-13 | 2017-10-11 | 7.279 | 947,220 | +14,425 | 2.51% | 6,895,001 |
| 2017-10-12 | 2017-10-10 | 7.250 | 932,795 | +26,789 | 2.47% | 6,762,839 |
| 2017-10-06 | 2017-10-03 | 7.279 | 906,006 | +9,616 | 2.40% | 6,594,997 |
| 2017-09-29 | 2017-09-27 | 7.483 | 896,390 | +687 | 2.37% | 6,707,700 |
| 2017-09-28 | 2017-09-26 | 7.279 | 895,703 | +1,374 | 2.37% | 6,519,999 |
| 2017-09-27 | 2017-09-25 | 7.454 | 894,329 | +13,737 | 2.37% | 6,666,237 |
| 2017-09-26 | 2017-09-22 | 7.250 | 880,592 | -2,060 | 2.33% | 6,384,363 |
| 2017-09-25 | 2017-09-21 | 7.250 | 882,652 | +14,424 | 2.34% | 6,399,298 |
| 2017-09-22 | 2017-09-20 | 7.279 | 868,228 | +17,860 | 2.30% | 6,320,003 |
| 2017-09-21 | 2017-09-19 | 7.265 | 850,368 | +92,730 | 2.25% | 6,177,617 |
| 2017-09-20 | 2017-09-18 | 7.265 | 757,638 | +13,737 | 2.01% | 5,503,967 |
| 2017-09-19 | 2017-09-15 | 7.294 | 743,901 | +22,668 | 1.97% | 5,425,832 |
| 2017-09-18 | 2017-09-14 | 7.498 | 721,233 | -1,374 | 1.91% | 5,407,497 |
| 2017-09-07 | 2017-09-05 | 7.410 | 722,607 | +4,121 | 1.91% | 5,354,679 |
| 2017-09-05 | 2017-09-01 | 7.468 | 718,486 | -1,374 | 1.90% | 5,365,982 |
| 2017-09-04 | 2017-08-31 | 7.367 | 719,860 | +11,678 | 1.91% | 5,302,883 |
| 2017-09-01 | 2017-08-30 | 7.614 | 708,182 | +686 | 1.87% | 5,392,126 |
| 2017-08-28 | 2017-08-24 | 7.629 | 707,496 | +687 | 1.87% | 5,397,203 |
| 2017-08-24 | 2017-08-21 | 7.629 | 706,809 | +13,738 | 1.87% | 5,391,962 |
| 2017-08-17 | 2017-08-15 | 7.396 | 693,071 | +19,920 | 1.83% | 5,125,721 |
| 2017-08-14 | 2017-08-10 | 7.803 | 673,151 | +2,061 | 1.78% | 5,252,799 |
| 2017-08-11 | 2017-08-09 | 7.716 | 671,090 | +1,373 | 1.78% | 5,178,096 |
| 2017-08-09 | 2017-08-07 | 7.803 | 669,717 | +4,122 | 1.77% | 5,226,002 |
| 2017-08-08 | 2017-08-04 | 7.862 | 665,595 | +13,737 | 1.76% | 5,232,597 |
| 2017-08-04 | 2017-08-02 | 8.080 | 651,858 | +17,173 | 1.73% | 5,266,953 |
| 2017-08-02 | 2017-07-31 | 8.022 | 634,685 | +4,121 | 1.68% | 5,091,237 |
| 2017-08-01 | 2017-07-28 | 8.094 | 630,564 | +6,182 | 1.67% | 5,104,080 |
| 2017-07-31 | 2017-07-27 | 8.036 | 624,382 | +4,121 | 1.65% | 5,017,680 |
| 2017-07-27 | 2017-07-25 | 8.167 | 620,261 | +4,122 | 1.64% | 5,065,833 |
| 2017-07-26 | 2017-07-24 | 8.007 | 616,139 | +5,495 | 1.63% | 4,933,497 |
| 2017-07-25 | 2017-07-21 | 8.007 | 610,644 | +37,779 | 1.62% | 4,889,498 |
| 2017-07-24 | 2017-07-20 | 8.007 | 572,865 | +2,747 | 1.52% | 4,586,997 |
| 2017-07-21 | 2017-07-19 | 8.007 | 570,118 | +2,748 | 1.51% | 4,565,002 |
| 2017-07-19 | 2017-07-17 | 8.007 | 567,370 | +3,434 | 1.50% | 4,542,998 |
| 2017-07-07 | 2017-07-05 | 8.269 | 563,936 | -1,374 | 1.49% | 4,663,282 |
| 2017-07-06 | 2017-07-04 | 8.138 | 565,310 | +4,122 | 1.50% | 4,600,573 |
| 2017-07-04 | 2017-06-30 | 8.543 | 561,188 | +11,269 | 1.49% | 4,794,013 |
| 2017-07-03 | 2017-06-29 | 8.513 | 549,919 | +1,346 | 1.49% | 4,681,407 |
| 2017-06-30 | 2017-06-28 | 8.498 | 548,573 | -1,346 | 1.48% | 4,661,798 |
| 2017-06-29 | 2017-06-27 | 8.543 | 549,919 | +12,788 | 1.49% | 4,697,747 |
| 2017-06-21 | 2017-06-19 | 8.543 | 537,131 | +8,751 | 1.45% | 4,588,504 |
| 2017-06-19 | 2017-06-15 | 8.617 | 528,380 | +673 | 1.43% | 4,552,997 |
| 2017-06-16 | 2017-06-14 | 8.617 | 527,707 | +6,731 | 1.43% | 4,547,198 |
| 2017-06-02 | 2017-05-31 | 8.765 | 520,976 | -3,366 | 1.41% | 4,566,598 |
| 2017-05-29 | 2017-05-25 | 8.676 | 524,342 | -15,481 | 1.42% | 4,549,362 |
| 2017-05-19 | 2017-05-17 | 8.587 | 539,823 | -673 | 1.46% | 4,635,560 |
| 2017-05-18 | 2017-05-16 | 8.647 | 540,496 | -28,270 | 1.46% | 4,673,460 |
| 2017-05-12 | 2017-05-10 | 8.751 | 568,766 | +673 | 1.54% | 4,977,049 |
| 2017-05-08 | 2017-05-04 | 8.706 | 568,093 | -673 | 1.53% | 4,945,840 |
| 2017-05-05 | 2017-05-02 | 8.721 | 568,766 | -2,019 | 1.54% | 4,960,149 |
| 2017-04-26 | 2017-04-24 | 8.825 | 570,785 | +35,674 | 1.54% | 5,037,117 |
| 2017-04-21 | 2017-04-19 | 8.825 | 535,111 | +11,442 | 1.45% | 4,722,297 |
| 2017-04-20 | 2017-04-18 | 8.825 | 523,669 | +6,731 | 1.41% | 4,621,323 |
| 2017-04-13 | 2017-04-11 | 8.855 | 516,938 | +4,712 | 1.40% | 4,577,283 |
| 2017-04-11 | 2017-04-07 | 8.884 | 512,226 | +58,559 | 1.38% | 4,550,780 |
| 2017-03-30 | 2017-03-28 | 8.647 | 453,667 | +4,039 | 1.23% | 3,922,683 |
| 2017-03-29 | 2017-03-27 | 8.973 | 449,628 | +673 | 1.21% | 4,034,719 |
| 2017-03-27 | 2017-03-23 | 8.973 | 448,955 | +1,346 | 1.21% | 4,028,680 |
| 2017-03-23 | 2017-03-21 | 9.063 | 447,609 | +673 | 1.21% | 4,056,502 |
| 2017-03-22 | 2017-03-20 | 9.048 | 446,936 | +4,712 | 1.21% | 4,043,763 |
| 2017-03-17 | 2017-03-15 | 8.855 | 442,224 | +6,058 | 1.19% | 3,915,720 |
| 2017-03-15 | 2017-03-13 | 8.914 | 436,166 | -2,019 | 1.18% | 3,887,998 |
| 2017-03-14 | 2017-03-10 | 9.241 | 438,185 | -674 | 1.18% | 4,049,216 |
| 2017-03-08 | 2017-03-06 | 9.434 | 438,859 | +1,347 | 1.19% | 4,140,204 |
| 2017-03-03 | 2017-03-01 | 9.493 | 437,512 | -1,347 | 1.18% | 4,153,496 |
| 2017-02-24 | 2017-02-22 | 9.360 | 438,859 | -1,346 | 1.19% | 4,107,604 |
| 2017-02-13 | 2017-02-09 | 9.241 | 440,205 | +2,693 | 1.19% | 4,067,882 |
| 2017-01-25 | 2017-01-23 | 9.181 | 437,512 | +6,731 | 1.18% | 4,016,997 |
| 2016-12-19 | 2016-12-15 | 9.152 | 430,781 | -6,731 | 1.16% | 3,942,396 |
| 2016-11-25 | 2016-11-23 | 9.345 | 437,512 | +4,711 | 1.18% | 4,088,497 |
| 2016-11-18 | 2016-11-16 | 9.479 | 432,801 | -673 | 1.17% | 4,102,343 |
| 2016-11-07 | 2016-11-03 | 9.523 | 433,474 | +3,366 | 1.17% | 4,128,042 |
| 2016-10-28 | 2016-10-26 | 9.731 | 430,108 | +3,365 | 1.16% | 4,185,447 |
| 2016-10-25 | 2016-10-20 | 9.508 | 426,743 | +673 | 1.15% | 4,057,602 |
| 2016-10-18 | 2016-10-14 | 9.271 | 426,070 | -2,019 | 1.15% | 3,949,922 |
| 2016-09-27 | 2016-09-23 | 9.731 | 428,089 | -1,346 | 1.16% | 4,165,800 |
| 2016-09-26 | 2016-09-22 | 9.716 | 429,435 | +4,038 | 1.16% | 4,172,518 |
| 2016-09-22 | 2016-09-20 | 9.731 | 425,397 | +5,385 | 1.15% | 4,139,603 |
| 2016-09-13 | 2016-09-09 | 9.805 | 420,012 | -6,731 | 1.13% | 4,118,401 |
| 2016-09-12 | 2016-09-08 | 9.657 | 426,743 | -6,731 | 1.15% | 4,121,002 |
| 2016-09-05 | 2016-09-01 | 9.137 | 433,474 | -13,462 | 1.17% | 3,960,602 |
| 2016-09-02 | 2016-08-31 | 9.018 | 446,936 | -6,058 | 1.21% | 4,030,483 |
| 2016-08-24 | 2016-08-22 | 8.914 | 452,994 | -6,057 | 1.22% | 4,038,004 |
| 2016-08-19 | 2016-08-17 | 8.929 | 459,051 | -6,731 | 1.24% | 4,098,816 |
| 2016-08-18 | 2016-08-16 | 8.914 | 465,782 | -15,482 | 1.26% | 4,151,996 |
| 2016-08-17 | 2016-08-15 | 9.063 | 481,264 | +1,347 | 1.30% | 4,361,504 |
| 2016-08-16 | 2016-08-12 | 9.181 | 479,917 | -2,693 | 1.30% | 4,406,336 |
| 2016-08-15 | 2016-08-11 | 9.063 | 482,610 | -14,808 | 1.30% | 4,373,702 |
| 2016-08-12 | 2016-08-10 | 9.063 | 497,418 | -8,077 | 1.34% | 4,507,901 |
| 2016-08-11 | 2016-08-09 | 9.583 | 505,495 | -673 | 1.37% | 4,843,949 |
| 2016-08-10 | 2016-08-08 | 9.642 | 506,168 | +9,423 | 1.37% | 4,880,478 |
| 2016-08-09 | 2016-08-05 | 9.716 | 496,745 | +6,731 | 1.34% | 4,826,522 |
| 2016-07-28 | 2016-07-26 | 9.805 | 490,014 | -673 | 1.32% | 4,804,801 |
| 2016-07-22 | 2016-07-20 | 9.731 | 490,687 | -1,346 | 1.33% | 4,774,950 |
| 2016-07-21 | 2016-07-19 | 9.597 | 492,033 | -1,346 | 1.33% | 4,722,259 |
| 2016-07-19 | 2016-07-15 | 9.597 | 493,379 | +4,038 | 1.33% | 4,735,177 |
| 2016-07-14 | 2016-07-12 | 9.895 | 489,341 | +6,731 | 1.32% | 4,841,822 |
| 2016-07-12 | 2016-07-08 | 10.073 | 482,610 | -1,346 | 1.30% | 4,861,262 |
| 2016-07-08 | 2016-07-06 | 9.984 | 483,956 | +1,346 | 1.31% | 4,831,680 |
| 2016-07-07 | 2016-07-05 | 9.984 | 482,610 | +2,019 | 1.30% | 4,818,242 |
| 2016-06-28 | 2016-06-24 | 10.028 | 480,591 | -2,019 | 1.30% | 4,819,505 |
| 2016-06-20 | 2016-06-16 | 10.117 | 482,610 | -3,365 | 1.30% | 4,882,772 |
| 2016-06-16 | 2016-06-14 | 10.117 | 485,975 | -5,385 | 1.31% | 4,916,817 |
| 2016-06-15 | 2016-06-13 | 10.147 | 491,360 | -2,692 | 1.33% | 4,985,900 |
| 2016-06-14 | 2016-06-10 | 10.400 | 494,052 | -2,020 | 1.33% | 5,137,996 |
| 2016-06-06 | 2016-06-02 | 10.251 | 496,072 | -6,731 | 1.34% | 5,085,303 |
| 2016-06-03 | 2016-06-01 | 10.251 | 502,803 | -14,808 | 1.36% | 5,154,303 |
| 2016-05-27 | 2016-05-25 | 10.474 | 517,611 | -12,789 | 1.40% | 5,421,452 |
| 2016-05-26 | 2016-05-24 | 10.207 | 530,400 | -6,731 | 1.43% | 5,413,564 |
| 2016-05-18 | 2016-05-16 | 10.251 | 537,131 | -5,384 | 1.45% | 5,506,204 |
| 2016-05-17 | 2016-05-13 | 10.623 | 542,515 | -673 | 1.47% | 5,762,896 |
| 2016-05-16 | 2016-05-12 | 10.845 | 543,188 | -6,058 | 1.47% | 5,891,095 |
| 2016-05-12 | 2016-05-10 | 10.845 | 549,246 | -673 | 1.48% | 5,956,797 |
| 2016-05-11 | 2016-05-09 | 10.845 | 549,919 | -6,731 | 1.49% | 5,964,096 |
| 2016-05-10 | 2016-05-06 | 10.920 | 556,650 | -2,693 | 1.50% | 6,078,446 |
| 2016-04-27 | 2016-04-25 | 11.187 | 559,343 | -45,770 | 1.51% | 6,257,433 |
| 2016-04-25 | 2016-04-21 | 11.217 | 605,113 | -16,828 | 1.63% | 6,787,447 |
| 2016-04-22 | 2016-04-20 | 11.217 | 621,941 | -1,346 | 1.68% | 6,976,204 |
| 2016-04-19 | 2016-04-15 | 10.756 | 623,287 | +3,366 | 1.68% | 6,704,242 |
| 2016-04-12 | 2016-04-08 | 10.251 | 619,921 | -8,078 | 1.67% | 6,354,896 |
| 2016-04-08 | 2016-04-06 | 10.177 | 627,999 | +13,462 | 1.70% | 6,391,055 |
| 2016-04-05 | 2016-03-31 | 10.385 | 614,537 | +1,347 | 1.66% | 6,381,874 |
| 2016-03-31 | 2016-03-29 | 10.355 | 613,190 | +4,038 | 1.66% | 6,349,666 |
| 2016-03-30 | 2016-03-24 | 10.935 | 609,152 | +3,366 | 1.65% | 6,660,802 |
| 2016-03-29 | 2016-03-23 | 10.637 | 605,786 | -3,366 | 1.64% | 6,443,996 |
| 2016-03-24 | 2016-03-22 | 10.637 | 609,152 | +11,443 | 1.65% | 6,479,802 |
| 2016-03-23 | 2016-03-21 | 10.637 | 597,709 | +673 | 1.61% | 6,358,078 |
| 2016-03-14 | 2016-03-10 | 10.325 | 597,036 | -2,019 | 1.61% | 6,164,649 |
| 2016-03-10 | 2016-03-08 | 10.340 | 599,055 | +10,096 | 1.62% | 6,194,396 |
| 2016-03-09 | 2016-03-07 | 10.325 | 588,959 | +6,731 | 1.59% | 6,081,250 |
| 2016-03-08 | 2016-03-04 | 10.251 | 582,228 | +1,346 | 1.57% | 5,968,500 |
| 2016-03-04 | 2016-03-02 | 10.370 | 580,882 | +1,346 | 1.57% | 6,023,742 |
| 2016-02-19 | 2016-02-17 | 10.103 | 579,536 | +3,366 | 1.57% | 5,854,804 |
| 2016-02-18 | 2016-02-16 | 10.771 | 576,170 | -2,019 | 1.56% | 6,205,999 |
| 2016-02-17 | 2016-02-15 | 10.296 | 578,189 | -6,731 | 1.56% | 5,952,866 |
| 2016-02-16 | 2016-02-12 | 9.939 | 584,920 | +6,057 | 1.58% | 5,813,606 |
| 2016-02-15 | 2016-02-11 | 9.805 | 578,863 | -6,057 | 1.56% | 5,676,005 |
| 2016-02-11 | 2016-02-04 | 10.370 | 584,920 | -18,847 | 1.58% | 6,065,616 |
| 2016-02-03 | 2016-02-01 | 10.489 | 603,767 | +673 | 1.63% | 6,332,819 |
| 2016-01-29 | 2016-01-27 | 10.682 | 603,094 | +1,346 | 1.63% | 6,442,240 |
| 2016-01-27 | 2016-01-25 | 10.727 | 601,748 | -22,212 | 1.63% | 6,454,682 |
| 2016-01-21 | 2016-01-19 | 10.890 | 623,960 | +4,039 | 1.69% | 6,794,911 |
| 2016-01-20 | 2016-01-18 | 10.920 | 619,921 | -9,424 | 1.67% | 6,769,346 |
| 2016-01-15 | 2016-01-13 | 11.796 | 629,345 | +1,346 | 1.70% | 7,423,903 |
| 2016-01-04 | 2015-12-29 | 11.692 | 627,999 | +3,366 | 1.70% | 7,342,716 |
| 2015-12-30 | 2015-12-28 | 11.722 | 624,633 | +12,116 | 1.69% | 7,321,919 |
| 2015-12-23 | 2015-12-21 | 11.514 | 612,517 | +2,692 | 1.65% | 7,052,496 |
| 2015-12-16 | 2015-12-14 | 11.351 | 609,825 | -673 | 1.65% | 6,921,841 |
| 2015-12-14 | 2015-12-10 | 11.440 | 610,498 | -673 | 1.65% | 6,983,900 |
| 2015-12-01 | 2015-11-27 | 11.440 | 611,171 | +673 | 1.65% | 6,991,599 |
| 2015-11-27 | 2015-11-25 | 11.514 | 610,498 | +673 | 1.65% | 7,029,250 |
| 2015-11-19 | 2015-11-17 | 11.573 | 609,825 | -3,365 | 1.65% | 7,057,741 |
| 2015-11-17 | 2015-11-13 | 11.365 | 613,190 | +4,711 | 1.66% | 6,969,145 |
| 2015-11-16 | 2015-11-12 | 11.365 | 608,479 | +12,116 | 1.64% | 6,915,603 |
| 2015-11-04 | 2015-11-02 | 11.707 | 596,363 | -1,346 | 1.61% | 6,981,680 |
| 2015-10-23 | 2015-10-20 | 11.514 | 597,709 | -12,116 | 1.61% | 6,881,998 |
| 2015-10-22 | 2015-10-19 | 11.648 | 609,825 | -6,731 | 1.65% | 7,103,041 |
| 2015-10-13 | 2015-10-09 | 11.217 | 616,556 | +4,039 | 1.67% | 6,915,801 |
| 2015-10-05 | 2015-09-30 | 11.811 | 612,517 | +17,500 | 1.65% | 7,234,496 |
| 2015-09-29 | 2015-09-24 | 10.771 | 595,017 | +4,712 | 1.61% | 6,409,002 |
| 2015-09-24 | 2015-09-22 | 10.771 | 590,305 | +9,423 | 1.59% | 6,358,248 |
| 2015-09-22 | 2015-09-18 | 10.845 | 580,882 | +18,174 | 1.57% | 6,299,902 |
| 2015-09-18 | 2015-09-16 | 10.756 | 562,708 | +2,019 | 1.52% | 6,052,638 |
| 2015-09-17 | 2015-09-15 | 10.712 | 560,689 | +1,346 | 1.51% | 6,005,931 |
| 2015-09-16 | 2015-09-14 | 10.845 | 559,343 | +2,020 | 1.51% | 6,066,303 |
| 2015-09-14 | 2015-09-10 | 10.741 | 557,323 | +5,384 | 1.51% | 5,986,435 |
| 2015-09-11 | 2015-09-09 | 11.068 | 551,939 | +673 | 1.49% | 6,109,004 |
| 2015-09-10 | 2015-09-08 | 10.845 | 551,266 | -4,038 | 1.49% | 5,978,704 |
| 2015-09-08 | 2015-09-04 | 10.845 | 555,304 | +7,404 | 1.50% | 6,022,498 |
| 2015-09-07 | 2015-09-02 | 10.845 | 547,900 | +13,462 | 1.48% | 5,942,199 |
| 2015-09-04 | 2015-09-01 | 10.920 | 534,438 | +4,038 | 1.44% | 5,835,898 |
| 2015-09-01 | 2015-08-28 | 11.202 | 530,400 | +2,693 | 1.43% | 5,941,524 |
| 2015-08-31 | 2015-08-27 | 11.202 | 527,707 | +5,385 | 1.43% | 5,911,357 |
| 2015-08-28 | 2015-08-26 | 11.157 | 522,322 | +70,675 | 1.41% | 5,827,755 |
| 2015-08-27 | 2015-08-25 | 11.172 | 451,647 | +6,731 | 1.22% | 5,045,916 |
| 2015-08-26 | 2015-08-24 | 11.529 | 444,916 | +22,885 | 1.20% | 5,129,355 |
| 2015-08-25 | 2015-08-21 | 11.885 | 422,031 | +12,116 | 1.14% | 5,015,998 |
| 2015-08-24 | 2015-08-20 | 12.108 | 409,915 | +673 | 1.11% | 4,963,345 |
| 2015-08-21 | 2015-08-19 | 12.153 | 409,242 | -22,886 | 1.11% | 4,973,436 |
| 2015-08-18 | 2015-08-14 | 12.331 | 432,128 | +2,693 | 1.17% | 5,328,605 |
| 2015-08-17 | 2015-08-13 | 12.688 | 429,435 | +1,346 | 1.16% | 5,448,517 |
| 2015-08-14 | 2015-08-12 | 12.702 | 428,089 | -4,039 | 1.16% | 5,437,800 |
| 2015-08-13 | 2015-08-11 | 12.702 | 432,128 | -673 | 1.17% | 5,489,105 |
| 2015-08-12 | 2015-08-10 | 13.193 | 432,801 | -673 | 1.17% | 5,709,844 |
| 2015-08-06 | 2015-08-04 | 12.925 | 433,474 | +1,346 | 1.17% | 5,602,803 |
| 2015-08-04 | 2015-07-31 | 12.405 | 432,128 | +2,020 | 1.17% | 5,360,705 |
| 2015-08-03 | 2015-07-30 | 12.405 | 430,108 | +673 | 1.16% | 5,335,646 |
| 2015-07-31 | 2015-07-29 | 12.554 | 429,435 | +2,692 | 1.16% | 5,391,097 |
| 2015-07-30 | 2015-07-28 | 12.628 | 426,743 | -10,096 | 1.15% | 5,389,002 |
| 2015-07-22 | 2015-07-20 | 13.698 | 436,839 | -673 | 1.18% | 5,983,776 |
| 2015-07-21 | 2015-07-17 | 13.371 | 437,512 | +1,346 | 1.18% | 5,849,995 |
| 2015-07-20 | 2015-07-16 | 13.074 | 436,166 | -12,789 | 1.18% | 5,702,398 |
| 2015-07-17 | 2015-07-15 | 13.074 | 448,955 | -1,346 | 1.21% | 5,869,600 |
| 2015-07-16 | 2015-07-14 | 13.074 | 450,301 | -1,346 | 1.22% | 5,887,197 |
| 2015-07-10 | 2015-07-08 | 11.440 | 451,647 | -6,058 | 1.22% | 5,166,696 |
| 2015-07-09 | 2015-07-07 | 12.792 | 457,705 | -1,346 | 1.24% | 5,854,797 |
| 2015-07-08 | 2015-07-06 | 13.520 | 459,051 | -674 | 1.24% | 6,206,194 |
| 2015-07-07 | 2015-07-03 | 15.005 | 459,725 | -673 | 1.24% | 6,898,307 |
| 2015-07-03 | 2015-06-30 | 16.036 | 460,398 | +15,097 | 1.24% | 7,383,056 |
| 2015-06-30 | 2015-06-26 | 16.343 | 445,301 | -1,302 | 1.24% | 7,277,757 |
| 2015-06-18 | 2015-06-16 | 16.589 | 446,603 | -5,208 | 1.25% | 7,408,796 |
| 2015-06-15 | 2015-06-11 | 16.866 | 451,811 | -9,766 | 1.26% | 7,620,113 |
| 2015-06-12 | 2015-06-10 | 17.173 | 461,577 | +651 | 1.29% | 7,926,623 |
| 2015-06-09 | 2015-06-05 | 16.958 | 460,926 | -5,859 | 1.29% | 7,816,323 |
| 2015-06-08 | 2015-06-04 | 16.866 | 466,785 | -7,161 | 1.30% | 7,872,660 |
| 2015-06-05 | 2015-06-03 | 16.774 | 473,946 | +651 | 1.32% | 7,949,755 |
| 2015-06-03 | 2015-06-01 | 16.896 | 473,295 | -19,531 | 1.32% | 7,996,995 |
| 2015-06-02 | 2015-05-29 | 16.927 | 492,826 | +1,302 | 1.38% | 8,342,140 |
| 2015-06-01 | 2015-05-28 | 16.681 | 491,524 | -12,369 | 1.37% | 8,199,300 |
| 2015-05-29 | 2015-05-27 | 16.589 | 503,893 | +3,255 | 1.41% | 8,359,192 |
| 2015-05-28 | 2015-05-26 | 16.927 | 500,638 | +12,369 | 1.40% | 8,474,374 |
| 2015-05-21 | 2015-05-19 | 16.559 | 488,269 | +13,021 | 1.36% | 8,085,002 |
| 2015-05-18 | 2015-05-14 | 16.651 | 475,248 | -2,604 | 1.33% | 7,913,194 |
| 2015-05-08 | 2015-05-06 | 16.896 | 477,852 | -2,605 | 1.33% | 8,073,992 |
| 2015-05-07 | 2015-05-05 | 17.327 | 480,457 | +3,907 | 1.34% | 8,324,648 |
| 2015-04-30 | 2015-04-28 | 17.265 | 476,550 | +3,255 | 1.33% | 8,227,673 |
| 2015-04-29 | 2015-04-27 | 17.357 | 473,295 | +22,135 | 1.32% | 8,215,095 |
| 2015-04-28 | 2015-04-24 | 16.405 | 451,160 | +39,061 | 1.26% | 7,401,233 |
| 2015-04-27 | 2015-04-23 | 15.944 | 412,099 | +651 | 1.15% | 6,570,541 |
| 2015-04-20 | 2015-04-16 | 15.084 | 411,448 | +5,208 | 1.15% | 6,206,242 |
| 2015-04-17 | 2015-04-15 | 15.284 | 406,240 | +2,604 | 1.13% | 6,208,805 |
| 2015-04-16 | 2015-04-14 | 15.284 | 403,636 | -5,859 | 1.13% | 6,169,006 |
| 2015-04-15 | 2015-04-13 | 15.360 | 409,495 | +2,604 | 1.14% | 6,290,003 |
| 2015-04-13 | 2015-04-09 | 14.301 | 406,891 | -9,765 | 1.14% | 5,818,754 |
| 2015-04-10 | 2015-04-08 | 14.669 | 416,656 | -9,114 | 1.16% | 6,111,999 |
| 2015-04-09 | 2015-04-02 | 14.285 | 425,770 | +6,510 | 1.19% | 6,082,194 |
| 2015-04-02 | 2015-03-31 | 13.978 | 419,260 | +651 | 1.17% | 5,860,397 |
| 2015-04-01 | 2015-03-30 | 13.809 | 418,609 | +9,765 | 1.17% | 5,780,568 |
| 2015-03-30 | 2015-03-26 | 13.824 | 408,844 | +1,302 | 1.14% | 5,652,003 |
| 2015-03-16 | 2015-03-12 | 14.132 | 407,542 | +11,719 | 1.14% | 5,759,204 |
| 2015-03-09 | 2015-03-05 | 14.132 | 395,823 | -651 | 1.11% | 5,593,596 |
| 2015-03-03 | 2015-02-27 | 13.533 | 396,474 | -3,255 | 1.11% | 5,365,286 |
| 2015-02-17 | 2015-02-13 | 12.887 | 399,729 | -37,109 | 1.12% | 5,151,454 |
| 2015-02-13 | 2015-02-11 | 12.672 | 436,838 | -41,665 | 1.22% | 5,535,752 |
| 2015-02-12 | 2015-02-10 | 12.580 | 478,503 | -15,625 | 1.34% | 6,019,644 |
| 2015-02-11 | 2015-02-09 | 12.611 | 494,128 | +1,953 | 1.38% | 6,231,389 |
| 2015-01-26 | 2015-01-22 | 12.073 | 492,175 | -651 | 1.37% | 5,942,160 |
| 2015-01-23 | 2015-01-21 | 12.165 | 492,826 | +17,578 | 1.38% | 5,995,440 |
| 2015-01-22 | 2015-01-20 | 12.165 | 475,248 | +7,812 | 1.33% | 5,781,596 |
| 2015-01-21 | 2015-01-19 | 12.288 | 467,436 | +651 | 1.31% | 5,743,999 |
| 2015-01-07 | 2015-01-05 | 12.319 | 466,785 | +3,906 | 1.30% | 5,750,340 |
| 2015-01-05 | 2014-12-31 | 12.273 | 462,879 | +3,255 | 1.29% | 5,680,892 |
| 2015-01-02 | 2014-12-29 | 12.304 | 459,624 | +6,511 | 1.28% | 5,655,063 |
| 2014-12-30 | 2014-12-24 | 12.304 | 453,113 | +303,377 | 1.27% | 5,574,954 |
| 2014-12-29 | 2014-12-22 | 12.442 | 149,736 | +15,625 | 0.42% | 1,863,003 |
| 2014-12-23 | 2014-12-19 | 12.626 | 134,111 | -3,255 | 0.37% | 1,693,318 |
| 2014-12-19 | 2014-12-17 | 12.565 | 137,366 | +2,604 | 0.38% | 1,725,976 |
| 2014-11-24 | 2014-11-20 | 13.840 | 134,762 | -1,953 | 0.38% | 1,865,067 |
| 2014-11-19 | 2014-11-17 | 13.533 | 136,715 | -5,208 | 0.38% | 1,850,096 |
| 2014-11-13 | 2014-11-11 | 13.210 | 141,923 | +1,302 | 0.40% | 1,874,794 |
| 2014-11-03 | 2014-10-30 | 13.379 | 140,621 | +1,302 | 0.39% | 1,881,354 |
| 2014-10-22 | 2014-10-20 | 13.410 | 139,319 | -1,953 | 0.39% | 1,868,215 |
| 2014-10-21 | 2014-10-17 | 13.410 | 141,272 | -651 | 0.39% | 1,894,404 |
| 2014-10-20 | 2014-10-16 | 13.440 | 141,923 | +1,302 | 0.40% | 1,907,494 |
| 2014-10-03 | 2014-09-29 | 12.933 | 140,621 | +22,134 | 0.39% | 1,818,714 |
| 2014-09-18 | 2014-09-16 | 13.517 | 118,487 | -651 | 0.33% | 1,601,606 |
| 2014-09-16 | 2014-09-12 | 13.440 | 119,138 | +1,953 | 0.33% | 1,601,255 |
| 2014-09-11 | 2014-09-08 | 13.517 | 117,185 | +2,605 | 0.33% | 1,584,006 |
| 2014-08-20 | 2014-08-18 | 14.178 | 114,580 | +1,302 | 0.32% | 1,624,474 |
| 2014-08-01 | 2014-07-30 | 13.686 | 113,278 | +13,671 | 0.32% | 1,550,335 |
| 2014-07-31 | 2014-07-29 | 14.285 | 99,607 | -1,953 | 0.28% | 1,422,902 |
| 2014-07-24 | 2014-07-22 | 14.592 | 101,560 | +6,510 | 0.28% | 1,482,001 |
| 2014-07-17 | 2014-07-15 | 14.377 | 95,050 | +651 | 0.27% | 1,366,565 |
| 2014-07-10 | 2014-07-08 | 14.285 | 94,399 | -1,953 | 0.26% | 1,348,505 |
| 2014-07-08 | 2014-07-04 | 13.686 | 96,352 | +2,604 | 0.27% | 1,318,684 |
| 2014-07-03 | 2014-06-30 | 14.092 | 93,748 | +3,317 | 0.26% | 1,321,144 |
| 2014-06-25 | 2014-06-23 | 14.554 | 90,431 | -1,256 | 0.26% | 1,316,159 |
| 2014-06-24 | 2014-06-20 | 14.459 | 91,687 | +628 | 0.27% | 1,325,679 |
| 2014-05-23 | 2014-05-21 | 13.678 | 91,059 | -1,884 | 0.26% | 1,245,549 |
| 2014-05-16 | 2014-05-14 | 13.678 | 92,943 | -1,256 | 0.27% | 1,271,319 |
| 2014-04-15 | 2014-04-11 | 14.347 | 94,199 | -6,280 | 0.27% | 1,351,499 |
| 2014-04-14 | 2014-04-10 | 14.331 | 100,479 | +6,280 | 0.29% | 1,440,000 |
| 2014-04-04 | 2014-04-02 | 14.140 | 94,199 | -1,884 | 0.27% | 1,331,999 |
| 2014-04-03 | 2014-04-01 | 13.981 | 96,083 | -1,884 | 0.28% | 1,343,340 |
| 2014-04-01 | 2014-03-28 | 13.535 | 97,967 | +1,256 | 0.28% | 1,326,000 |
| 2014-03-31 | 2014-03-27 | 13.360 | 96,711 | +628 | 0.28% | 1,292,060 |
| 2014-03-26 | 2014-03-24 | 14.331 | 96,083 | +1,256 | 0.28% | 1,376,999 |
| 2014-03-25 | 2014-03-21 | 14.952 | 94,827 | -1,884 | 0.27% | 1,417,889 |
| 2014-03-24 | 2014-03-20 | 14.936 | 96,711 | -3,140 | 0.28% | 1,444,520 |
| 2014-03-18 | 2014-03-14 | 14.777 | 99,851 | +1,884 | 0.29% | 1,475,520 |
| 2014-03-13 | 2014-03-11 | 14.968 | 97,967 | -5,024 | 0.28% | 1,466,400 |
| 2014-03-12 | 2014-03-10 | 15.048 | 102,991 | -1,256 | 0.30% | 1,549,801 |
| 2014-03-10 | 2014-03-06 | 15.860 | 104,247 | -8,164 | 0.30% | 1,653,361 |
| 2014-03-06 | 2014-03-04 | 15.924 | 112,411 | -3,768 | 0.33% | 1,790,002 |
| 2014-02-27 | 2014-02-25 | 15.414 | 116,179 | +3,140 | 0.34% | 1,790,803 |
| 2014-02-24 | 2014-02-20 | 15.924 | 113,039 | +1,256 | 0.33% | 1,800,002 |
| 2014-02-06 | 2014-02-04 | 16.401 | 111,783 | -628 | 0.32% | 1,833,402 |
| 2014-01-13 | 2014-01-09 | 15.764 | 112,411 | -21,980 | 0.33% | 1,772,102 |
| 2014-01-09 | 2014-01-07 | 15.701 | 134,391 | +31,400 | 0.39% | 2,110,045 |
| 2014-01-08 | 2014-01-06 | 15.414 | 102,991 | -1,884 | 0.30% | 1,587,521 |
| 2013-12-13 | 2013-12-11 | 14.968 | 104,875 | +1,256 | 0.30% | 1,569,801 |
| 2013-12-11 | 2013-12-09 | 15.128 | 103,619 | +1,884 | 0.30% | 1,567,501 |
| 2013-11-07 | 2013-11-05 | 15.892 | 101,735 | -6,908 | 0.29% | 1,616,760 |
| 2013-11-06 | 2013-11-04 | 15.764 | 108,643 | -1,884 | 0.31% | 1,712,701 |
| 2013-11-01 | 2013-10-30 | 15.128 | 110,527 | +3,140 | 0.32% | 1,672,002 |
| 2013-10-31 | 2013-10-29 | 14.268 | 107,387 | -1,884 | 0.31% | 1,532,161 |
| 2013-10-29 | 2013-10-25 | 13.965 | 109,271 | -1,884 | 0.32% | 1,525,981 |
| 2013-10-28 | 2013-10-24 | 13.997 | 111,155 | -1,256 | 0.32% | 1,555,832 |
| 2013-10-25 | 2013-10-23 | 13.901 | 112,411 | -1,884 | 0.33% | 1,562,672 |
| 2013-10-22 | 2013-10-18 | 13.917 | 114,295 | -1,256 | 0.33% | 1,590,682 |
| 2013-10-21 | 2013-10-17 | 14.124 | 115,551 | -628 | 0.33% | 1,632,082 |
| 2013-10-18 | 2013-10-16 | 13.822 | 116,179 | +8,164 | 0.34% | 1,605,802 |
| 2013-10-17 | 2013-10-15 | 13.599 | 108,015 | -1,884 | 0.31% | 1,468,881 |
| 2013-10-16 | 2013-10-11 | 13.456 | 109,899 | -628 | 0.32% | 1,478,751 |
| 2013-10-11 | 2013-10-09 | 13.296 | 110,527 | -6,280 | 0.32% | 1,469,601 |
| 2013-10-10 | 2013-10-08 | 13.137 | 116,807 | -6,280 | 0.34% | 1,534,502 |
| 2013-09-19 | 2013-09-17 | 13.615 | 123,087 | -1,884 | 0.36% | 1,675,803 |
| 2013-09-11 | 2013-09-09 | 13.583 | 124,971 | -1,884 | 0.36% | 1,697,473 |
| 2013-09-10 | 2013-09-06 | 13.694 | 126,855 | -1,884 | 0.37% | 1,737,204 |
| 2013-09-05 | 2013-09-03 | 13.503 | 128,739 | +13,816 | 0.37% | 1,738,404 |
| 2013-08-16 | 2013-08-13 | 13.360 | 114,923 | +628 | 0.33% | 1,535,372 |
| 2013-08-15 | 2013-08-12 | 13.026 | 114,295 | -1,884 | 0.33% | 1,488,762 |
| 2013-08-12 | 2013-08-08 | 12.628 | 116,179 | -1,884 | 0.34% | 1,467,052 |
| 2013-07-18 | 2013-07-16 | 14.188 | 118,063 | -9,420 | 0.34% | 1,675,083 |
| 2013-07-12 | 2013-07-10 | 14.491 | 127,483 | -2,512 | 0.37% | 1,847,304 |
| 2013-07-08 | 2013-07-04 | 12.643 | 129,995 | -2,512 | 0.38% | 1,643,584 |
| 2013-06-28 | 2013-06-26 | 13.202 | 132,507 | +6,246 | 0.38% | 1,749,366 |
| 2013-06-05 | 2013-06-03 | 14.372 | 126,261 | +599 | 0.38% | 1,814,606 |
| 2013-06-03 | 2013-05-30 | 14.873 | 125,662 | +5,984 | 0.38% | 1,868,997 |
| 2013-05-27 | 2013-05-23 | 15.542 | 119,678 | -2,394 | 0.36% | 1,859,996 |
| 2013-05-24 | 2013-05-22 | 15.391 | 122,072 | -29,919 | 0.37% | 1,878,843 |
| 2013-05-14 | 2013-05-10 | 13.754 | 151,991 | -4,788 | 0.46% | 2,090,415 |
| 2013-05-13 | 2013-05-09 | 14.121 | 156,779 | +31,117 | 0.48% | 2,213,907 |
| 2013-05-10 | 2013-05-08 | 14.021 | 125,662 | +2,393 | 0.38% | 1,761,898 |
| 2013-05-09 | 2013-05-07 | 13.754 | 123,269 | -2,393 | 0.37% | 1,695,385 |
| 2013-05-06 | 2013-05-02 | 12.784 | 125,662 | -7,779 | 0.38% | 1,606,498 |
| 2013-04-30 | 2013-04-26 | 12.383 | 133,441 | +1,795 | 0.41% | 1,652,427 |
| 2013-04-24 | 2013-04-22 | 12.450 | 131,646 | -2,394 | 0.40% | 1,638,999 |
| 2013-04-23 | 2013-04-19 | 12.300 | 134,040 | +5,984 | 0.41% | 1,648,644 |
| 2013-04-18 | 2013-04-16 | 12.283 | 128,056 | -29,919 | 0.39% | 1,572,903 |
| 2013-04-11 | 2013-04-09 | 11.882 | 157,975 | -1,795 | 0.48% | 1,877,036 |
| 2013-04-10 | 2013-04-08 | 11.748 | 159,770 | +2,991 | 0.49% | 1,877,004 |
| 2013-04-08 | 2013-04-03 | 12.032 | 156,779 | +2,992 | 0.48% | 1,886,406 |
| 2013-03-27 | 2013-03-25 | 11.848 | 153,787 | +1,796 | 0.47% | 1,822,135 |
| 2013-03-15 | 2013-03-13 | 11.280 | 151,991 | +2,393 | 0.46% | 1,714,496 |
| 2013-02-15 | 2013-02-08 | 10.695 | 149,598 | -1,197 | 0.45% | 1,600,002 |
| 2013-01-29 | 2013-01-25 | 10.144 | 150,795 | -598 | 0.46% | 1,529,644 |
| 2013-01-22 | 2013-01-18 | 9.526 | 151,393 | +2,394 | 0.46% | 1,442,100 |
| 2013-01-21 | 2013-01-17 | 9.392 | 148,999 | +2,393 | 0.45% | 1,399,376 |
| 2013-01-09 | 2013-01-07 | 9.676 | 146,606 | -598 | 0.45% | 1,418,551 |
| 2013-01-04 | 2013-01-02 | 9.325 | 147,204 | +6,582 | 0.45% | 1,372,678 |
| 2012-12-18 | 2012-12-14 | 8.991 | 140,622 | -11,968 | 0.43% | 1,264,300 |
| 2012-12-10 | 2012-12-06 | 8.172 | 152,590 | -1,197 | 0.46% | 1,246,952 |
| 2012-12-07 | 2012-12-05 | 7.955 | 153,787 | +3,591 | 0.47% | 1,223,323 |
| 2012-11-29 | 2012-11-27 | 7.386 | 150,196 | +3,590 | 0.46% | 1,109,418 |
| 2012-11-22 | 2012-11-20 | 7.754 | 146,606 | +5,984 | 0.45% | 1,136,801 |
| 2012-11-12 | 2012-11-08 | 7.570 | 140,622 | +2,394 | 0.43% | 1,064,550 |
| 2012-10-30 | 2012-10-26 | 7.838 | 138,228 | +2,393 | 0.42% | 1,083,387 |
| 2012-10-29 | 2012-10-25 | 7.988 | 135,835 | +4,787 | 0.41% | 1,085,061 |
| 2012-09-25 | 2012-09-21 | 7.654 | 131,048 | -1,795 | 0.40% | 1,003,022 |
| 2012-09-20 | 2012-09-18 | 8.022 | 132,843 | +1,795 | 0.40% | 1,065,601 |
| 2012-09-19 | 2012-09-17 | 8.072 | 131,048 | +14,362 | 0.40% | 1,057,772 |
| 2012-07-20 | 2012-07-18 | 9.024 | 116,686 | -2,394 | 0.35% | 1,052,997 |
| 2012-06-28 | 2012-06-26 | 9.310 | 119,080 | +4,291 | 0.36% | 1,108,581 |
| 2012-06-14 | 2012-06-12 | 9.379 | 114,789 | -576 | 0.36% | 1,076,594 |
| 2012-05-30 | 2012-05-28 | 9.795 | 115,365 | -28,265 | 0.36% | 1,129,996 |
| 2012-05-23 | 2012-05-21 | 9.535 | 143,630 | -2,307 | 0.45% | 1,369,500 |
| 2012-05-02 | 2012-04-27 | 10.107 | 145,937 | -14,421 | 0.46% | 1,474,987 |
| 2012-04-30 | 2012-04-26 | 10.228 | 160,358 | -14,421 | 0.51% | 1,640,200 |
| 2012-04-27 | 2012-04-25 | 9.934 | 174,779 | -14,997 | 0.55% | 1,736,193 |
| 2012-04-25 | 2012-04-23 | 9.934 | 189,776 | -46,146 | 0.60% | 1,885,168 |
| 2012-04-23 | 2012-04-19 | 10.991 | 235,922 | -1,154 | 0.74% | 2,593,056 |
| 2012-04-18 | 2012-04-16 | 11.043 | 237,076 | +577 | 0.75% | 2,618,070 |
| 2012-04-17 | 2012-04-13 | 11.008 | 236,499 | +577 | 0.75% | 2,603,498 |
| 2012-04-16 | 2012-04-12 | 10.748 | 235,922 | -81,910 | 0.74% | 2,535,796 |
| 2012-04-13 | 2012-04-11 | 10.714 | 317,832 | -40,378 | 1.00% | 3,405,182 |
| 2012-04-12 | 2012-04-10 | 10.922 | 358,210 | -31,148 | 1.13% | 3,912,303 |
| 2012-04-03 | 2012-03-30 | 11.615 | 389,358 | -5,769 | 1.23% | 4,522,495 |
| 2012-03-29 | 2012-03-27 | 11.910 | 395,127 | -13,844 | 1.25% | 4,705,954 |
| 2012-03-27 | 2012-03-23 | 11.095 | 408,971 | -32,879 | 1.29% | 4,537,605 |
| 2012-03-26 | 2012-03-22 | 11.563 | 441,850 | +577 | 1.39% | 5,109,224 |
| 2012-03-23 | 2012-03-21 | 11.927 | 441,273 | -36,917 | 1.39% | 5,263,202 |
| 2012-03-22 | 2012-03-20 | 12.482 | 478,190 | -10,383 | 1.51% | 5,968,802 |
| 2012-03-21 | 2012-03-19 | 15.256 | 488,573 | +5,192 | 1.54% | 7,453,605 |
| 2012-03-20 | 2012-03-16 | 15.169 | 483,381 | +4,614 | 1.52% | 7,332,496 |
| 2012-03-14 | 2012-03-12 | 15.377 | 478,767 | +87,678 | 1.51% | 7,362,106 |
| 2012-03-06 | 2012-03-02 | 14.354 | 391,089 | -1,154 | 1.23% | 5,613,842 |
| 2012-03-02 | 2012-02-29 | 13.869 | 392,243 | +1,731 | 1.24% | 5,440,006 |
| 2012-03-01 | 2012-02-28 | 13.436 | 390,512 | +37,494 | 1.23% | 5,246,749 |
| 2012-02-13 | 2012-02-09 | 12.309 | 353,018 | -5,769 | 1.11% | 4,345,196 |
| 2011-12-19 | 2011-12-15 | 11.806 | 358,787 | -16,151 | 1.13% | 4,235,825 |
| 2011-12-09 | 2011-12-07 | 12.222 | 374,938 | +1,731 | 1.18% | 4,582,503 |
| 2011-12-05 | 2011-12-01 | 12.309 | 373,207 | -8,076 | 1.18% | 4,593,697 |
| 2011-11-30 | 2011-11-28 | 12.135 | 381,283 | -10,960 | 1.20% | 4,627,002 |
| 2011-11-25 | 2011-11-23 | 12.031 | 392,243 | -576 | 1.24% | 4,719,206 |
| 2011-11-23 | 2011-11-21 | 11.962 | 392,819 | -11,537 | 1.24% | 4,698,896 |
| 2011-11-16 | 2011-11-14 | 12.742 | 404,356 | -11,536 | 1.27% | 5,152,351 |
| 2011-11-15 | 2011-11-11 | 12.309 | 415,892 | -17,305 | 1.31% | 5,119,094 |
| 2011-11-14 | 2011-11-10 | 11.702 | 433,197 | +60,567 | 1.37% | 5,069,247 |
| 2011-11-11 | 2011-11-09 | 11.615 | 372,630 | -5,769 | 1.17% | 4,328,195 |
| 2011-11-10 | 2011-11-08 | 11.269 | 378,399 | +5,192 | 1.19% | 4,264,004 |
| 2011-11-09 | 2011-11-07 | 11.702 | 373,207 | +2,884 | 1.18% | 4,367,247 |
| 2011-11-03 | 2011-11-01 | 11.615 | 370,323 | -5,768 | 1.17% | 4,301,399 |
| 2011-11-02 | 2011-10-31 | 11.702 | 376,091 | +85,947 | 1.19% | 4,400,996 |
| 2011-10-31 | 2011-10-27 | 11.615 | 290,144 | -23,073 | 0.91% | 3,370,099 |
| 2011-10-28 | 2011-10-26 | 11.008 | 313,217 | -5,192 | 0.99% | 3,448,048 |
| 2011-10-26 | 2011-10-24 | 10.835 | 318,409 | -11,536 | 1.00% | 3,450,004 |
| 2011-10-25 | 2011-10-21 | 10.402 | 329,945 | -5,768 | 1.04% | 3,431,998 |
| 2011-10-24 | 2011-10-20 | 10.402 | 335,713 | -17,305 | 1.06% | 3,491,995 |
| 2011-10-20 | 2011-10-18 | 10.402 | 353,018 | -1,154 | 1.11% | 3,671,997 |
| 2011-10-18 | 2011-10-14 | 10.402 | 354,172 | -17,305 | 1.12% | 3,684,001 |
| 2011-10-10 | 2011-10-06 | 10.055 | 371,477 | +6,345 | 1.17% | 3,735,202 |
| 2011-10-06 | 2011-10-03 | 9.882 | 365,132 | -25,380 | 1.15% | 3,608,103 |
| 2011-10-04 | 2011-09-30 | 10.280 | 390,512 | -4,615 | 1.23% | 4,014,609 |
| 2011-09-28 | 2011-09-26 | 10.419 | 395,127 | -6,922 | 1.25% | 4,116,853 |
| 2011-09-27 | 2011-09-23 | 10.748 | 402,049 | -33,456 | 1.27% | 4,321,404 |
| 2011-09-16 | 2011-09-14 | 11.615 | 435,505 | -34,609 | 1.37% | 5,058,505 |
| 2011-08-19 | 2011-08-17 | 12.309 | 470,114 | -23,073 | 1.48% | 5,786,497 |
| 2011-08-08 | 2011-08-04 | 11.823 | 493,187 | -5,769 | 1.55% | 5,831,096 |
| 2011-08-03 | 2011-08-01 | 12.031 | 498,956 | +56,529 | 1.57% | 6,003,105 |
| 2011-07-21 | 2011-07-19 | 10.662 | 442,427 | +1,154 | 1.39% | 4,717,055 |
| 2011-07-20 | 2011-07-18 | 10.922 | 441,273 | -1,730 | 1.39% | 4,819,502 |
| 2011-06-24 | 2011-06-22 | 11.182 | 443,003 | +305,141 | 1.40% | 4,953,596 |
| 2011-06-21 | 2011-06-17 | 11.095 | 137,862 | +577 | 0.43% | 1,529,603 |
| 2011-06-20 | 2011-06-16 | 11.407 | 137,285 | -53,068 | 0.43% | 1,566,041 |
| 2011-06-07 | 2011-06-02 | 11.893 | 190,353 | -4,038 | 0.60% | 2,263,800 |
| 2011-06-03 | 2011-06-01 | 12.083 | 194,391 | -1,153 | 0.61% | 2,348,893 |
| 2011-06-02 | 2011-05-31 | 11.875 | 195,544 | -5,769 | 0.62% | 2,322,145 |
| 2011-05-27 | 2011-05-25 | 12.368 | 201,313 | +5,205 | 0.63% | 2,489,922 |
| 2011-05-17 | 2011-05-13 | 12.546 | 196,108 | +7,304 | 0.63% | 2,460,445 |
| 2011-05-16 | 2011-05-12 | 12.368 | 188,804 | +26,410 | 0.61% | 2,335,206 |
| 2011-05-13 | 2011-05-11 | 12.279 | 162,394 | +33,153 | 0.53% | 1,994,106 |
| 2011-04-29 | 2011-04-27 | 12.084 | 129,241 | +3,372 | 0.42% | 1,561,706 |
| 2011-02-16 | 2011-02-14 | 12.938 | 125,869 | +6,743 | 0.41% | 1,628,480 |
| 2011-01-19 | 2011-01-17 | 13.347 | 119,126 | +2,248 | 0.39% | 1,590,000 |
| 2011-01-04 | 2010-12-31 | 13.169 | 116,878 | +5,619 | 0.38% | 1,539,195 |
| 2010-12-09 | 2010-12-07 | 14.593 | 111,259 | -5,619 | 0.36% | 1,623,597 |
| 2010-12-06 | 2010-12-02 | 12.368 | 116,878 | +1,123 | 0.38% | 1,445,595 |
| 2010-11-30 | 2010-11-26 | 12.101 | 115,755 | +5,620 | 0.37% | 1,400,806 |
| 2010-11-25 | 2010-11-23 | 12.101 | 110,135 | -2,248 | 0.36% | 1,332,795 |
| 2010-11-15 | 2010-11-11 | 12.778 | 112,383 | +5,619 | 0.36% | 1,435,999 |
| 2010-11-09 | 2010-11-05 | 11.746 | 106,764 | -1,686 | 0.35% | 1,254,001 |
| 2010-10-28 | 2010-10-26 | 10.820 | 108,450 | +1,124 | 0.35% | 1,173,444 |
| 2010-10-26 | 2010-10-22 | 10.055 | 107,326 | +8,429 | 0.35% | 1,079,152 |
| 2010-10-22 | 2010-10-20 | 9.966 | 98,897 | -16,296 | 0.32% | 985,599 |
| 2010-10-19 | 2010-10-15 | 9.806 | 115,193 | -42,143 | 0.37% | 1,129,554 |
| 2010-10-18 | 2010-10-14 | 10.002 | 157,336 | +28,095 | 0.51% | 1,573,597 |
| 2010-10-14 | 2010-10-12 | 9.966 | 129,241 | +42,706 | 0.42% | 1,288,005 |
| 2010-10-13 | 2010-10-11 | 9.966 | 86,535 | -11,238 | 0.28% | 862,401 |
| 2010-10-12 | 2010-10-08 | 9.966 | 97,773 | +14,048 | 0.32% | 974,397 |
| 2010-09-29 | 2010-09-27 | 9.788 | 83,725 | -1,686 | 0.27% | 819,496 |
| 2010-08-03 | 2010-07-30 | 9.521 | 85,411 | -3,934 | 0.28% | 813,199 |
| 2010-07-23 | 2010-07-21 | 8.720 | 89,345 | -1,685 | 0.29% | 779,104 |
| 2010-05-27 | 2010-05-25 | 8.800 | 91,030 | +1,933 | 0.29% | 801,092 |
| 2010-05-17 | 2010-05-13 | 9.237 | 89,097 | -550 | 0.29% | 822,961 |
| 2010-05-03 | 2010-04-29 | 9.273 | 89,647 | +2,200 | 0.30% | 831,302 |
| 2010-02-25 | 2010-02-23 | 8.891 | 87,447 | +2,750 | 0.29% | 777,511 |
| 2010-01-19 | 2010-01-15 | 9.273 | 84,697 | +1,650 | 0.28% | 785,400 |
| 2010-01-15 | 2010-01-13 | 9.037 | 83,047 | -5,500 | 0.27% | 750,469 |
| 2010-01-12 | 2010-01-08 | 9.000 | 88,547 | +5,500 | 0.29% | 796,951 |
| 2009-12-29 | 2009-12-24 | 8.691 | 83,047 | -1,650 | 0.27% | 721,779 |
| 2009-12-07 | 2009-12-03 | 10.364 | 84,697 | +2,750 | 0.28% | 877,800 |
| 2009-12-04 | 2009-12-02 | 10.382 | 81,947 | +47,848 | 0.27% | 850,789 |
| 2009-12-03 | 2009-12-01 | 10.182 | 34,099 | +27,499 | 0.11% | 347,202 |
| 2009-11-25 | 2009-11-23 | 10.509 | 6,600 | +1,650 | 0.02% | 69,362 |
| 2009-11-13 | 2009-11-11 | 9.364 | 4,950 | -4,400 | 0.02% | 46,352 |
| 2009-11-12 | 2009-11-10 | 8.800 | 9,350 | +1,100 | 0.03% | 82,283 |
| 2009-11-11 | 2009-11-09 | 8.928 | 8,250 | +3,300 | 0.03% | 73,653 |
| 2009-05-18 | 2009-05-14 | 5.175 | 4,950 | +185 | 0.02% | 25,617 |
| 2008-05-19 | 2008-05-15 | 6.608 | 4,765 | +121 | 0.02% | 31,487 |
| 2007-10-24 | 2007-10-22 | 7.364 | 4,644 | -67,086 | 0.02% | 34,197 |
| 2007-10-09 | 2007-10-05 | 8.178 | 71,730 | -2,064 | 0.25% | 586,579 |
| 2007-10-08 | 2007-10-04 | 7.984 | 73,794 | +2,064 | 0.26% | 589,158 |
| 2007-10-05 | 2007-10-03 | 8.023 | 71,730 | -9,805 | 0.25% | 575,459 |
| 2007-10-04 | 2007-10-02 | 8.042 | 81,535 | -5,676 | 0.29% | 655,700 |
| 2007-10-02 | 2007-09-27 | 7.984 | 87,211 | +55,732 | 0.31% | 696,276 |
| 2007-09-28 | 2007-09-25 | 8.061 | 31,479 | +5,161 | 0.11% | 253,763 |
| 2007-09-24 | 2007-09-20 | 8.119 | 26,318 | +6,192 | 0.09% | 213,688 |
| 2007-09-20 | 2007-09-18 | 8.042 | 20,126 | +7,741 | 0.07% | 161,852 |
| 2007-09-19 | 2007-09-17 | 7.964 | 12,385 | +1,548 | 0.04% | 98,640 |
| 2007-09-18 | 2007-09-14 | 8.119 | 10,837 | +1,032 | 0.04% | 87,991 |
| 2007-09-05 | 2007-09-03 | 8.042 | 9,805 | +5,161 | 0.03% | 78,851 |
| 2007-07-17 | 2007-07-13 | 10.736 | 4,644 | +4,128 | 0.02% | 49,856 |
| 2007-07-04 | 2007-06-29 | 7.751 | 516 | +516 | 0.00% | 4,000 |
| 2007-06-26 | 2007-06-22 | 7.713 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy