History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 2,890,000 | +0 | 2.23% | 12,513,700 |
| 2025-10-13 | 2025-10-09 | 4.350 | 2,890,000 | +0 | 2.23% | 12,571,500 |
| 2025-10-10 | 2025-10-08 | 4.500 | 2,890,000 | +0 | 2.23% | 13,005,000 |
| 2025-10-09 | 2025-10-06 | 4.580 | 2,890,000 | +0 | 2.23% | 13,236,200 |
| 2025-10-08 | 2025-10-03 | 4.580 | 2,890,000 | +0 | 2.23% | 13,236,200 |
| 2025-10-06 | 2025-10-02 | 4.580 | 2,890,000 | +0 | 2.23% | 13,236,200 |
| 2025-10-03 | 2025-09-30 | 4.550 | 2,890,000 | +0 | 2.23% | 13,149,500 |
| 2025-10-02 | 2025-09-29 | 4.550 | 2,890,000 | +0 | 2.23% | 13,149,500 |
| 2025-09-30 | 2025-09-26 | 4.620 | 2,890,000 | +0 | 2.23% | 13,351,800 |
| 2025-09-29 | 2025-09-25 | 4.690 | 2,890,000 | -9,000 | 2.23% | 13,554,100 |
| 2025-09-26 | 2025-09-24 | 4.580 | 2,899,000 | -3,000 | 2.23% | 13,277,420 |
| 2025-09-24 | 2025-09-22 | 4.460 | 2,902,000 | -11,000 | 2.23% | 12,942,920 |
| 2025-09-22 | 2025-09-18 | 4.500 | 2,913,000 | -11,000 | 2.24% | 13,108,500 |
| 2025-09-17 | 2025-09-15 | 4.600 | 2,924,000 | +5,000 | 2.25% | 13,450,400 |
| 2025-09-15 | 2025-09-11 | 4.500 | 2,919,000 | +48,000 | 2.25% | 13,135,500 |
| 2025-09-11 | 2025-09-09 | 4.530 | 2,871,000 | +23,000 | 2.21% | 13,005,630 |
| 2025-09-10 | 2025-09-08 | 4.520 | 2,848,000 | +23,000 | 2.19% | 12,872,960 |
| 2025-09-09 | 2025-09-05 | 4.340 | 2,825,000 | -7,000 | 2.18% | 12,260,500 |
| 2025-09-04 | 2025-09-02 | 4.300 | 2,832,000 | -30,000 | 2.18% | 12,177,600 |
| 2025-09-02 | 2025-08-29 | 4.250 | 2,862,000 | +67,000 | 2.20% | 12,163,500 |
| 2025-08-29 | 2025-08-27 | 4.080 | 2,795,000 | -99,000 | 2.15% | 11,403,600 |
| 2025-08-27 | 2025-08-25 | 3.350 | 2,894,000 | -10,000 | 2.23% | 9,694,900 |
| 2025-08-18 | 2025-08-14 | 3.250 | 2,904,000 | +16,000 | 2.24% | 9,438,000 |
| 2025-08-13 | 2025-08-11 | 3.300 | 2,888,000 | -4,000 | 2.22% | 9,530,400 |
| 2025-08-05 | 2025-08-01 | 3.060 | 2,892,000 | +15,000 | 2.23% | 8,849,520 |
| 2025-08-01 | 2025-07-30 | 3.160 | 2,877,000 | +45,000 | 2.22% | 9,091,320 |
| 2025-07-31 | 2025-07-29 | 3.290 | 2,832,000 | +31,000 | 2.18% | 9,317,280 |
| 2025-07-30 | 2025-07-28 | 2.940 | 2,801,000 | +46,000 | 2.16% | 8,234,940 |
| 2025-07-29 | 2025-07-25 | 2.960 | 2,755,000 | +78,000 | 2.12% | 8,154,800 |
| 2025-07-28 | 2025-07-24 | 2.950 | 2,677,000 | +67,000 | 2.06% | 7,897,150 |
| 2025-07-25 | 2025-07-23 | 2.920 | 2,610,000 | +100,000 | 2.01% | 7,621,200 |
| 2025-07-24 | 2025-07-22 | 2.910 | 2,510,000 | +32,000 | 1.93% | 7,304,100 |
| 2025-07-23 | 2025-07-21 | 2.910 | 2,478,000 | +24,000 | 1.91% | 7,210,980 |
| 2025-07-03 | 2025-06-30 | 3.226 | 2,454,000 | -1,000 | 1.89% | 7,917,503 |
| 2025-07-02 | 2025-06-27 | 3.183 | 2,455,000 | +179,855 | 1.89% | 7,814,767 |
| 2025-06-16 | 2025-06-12 | 3.237 | 2,275,145 | +41,704 | 1.89% | 7,365,001 |
| 2025-06-13 | 2025-06-11 | 3.237 | 2,233,441 | +12,974 | 1.86% | 7,229,999 |
| 2025-06-12 | 2025-06-10 | 3.237 | 2,220,467 | -10,194 | 1.85% | 7,188,000 |
| 2025-06-11 | 2025-06-09 | 3.259 | 2,230,661 | -46,337 | 1.85% | 7,269,140 |
| 2025-06-10 | 2025-06-06 | 3.205 | 2,276,998 | -93,601 | 1.89% | 7,297,290 |
| 2025-06-09 | 2025-06-05 | 3.162 | 2,370,599 | -35,216 | 1.97% | 7,494,941 |
| 2025-06-06 | 2025-06-04 | 3.075 | 2,405,815 | +72,286 | 2.00% | 7,398,601 |
| 2025-06-04 | 2025-06-02 | 3.021 | 2,333,529 | -4,634 | 1.94% | 7,050,400 |
| 2025-06-03 | 2025-05-30 | 3.021 | 2,338,163 | +22,242 | 1.94% | 7,064,401 |
| 2025-05-14 | 2025-05-12 | 3.011 | 2,315,921 | -72,286 | 1.92% | 6,972,210 |
| 2025-05-13 | 2025-05-09 | 2.978 | 2,388,207 | -18,535 | 1.98% | 7,112,521 |
| 2025-05-09 | 2025-05-07 | 2.913 | 2,406,742 | +37,997 | 2.00% | 7,011,901 |
| 2025-05-07 | 2025-05-02 | 2.913 | 2,368,745 | +97,307 | 1.97% | 6,901,199 |
| 2025-04-29 | 2025-04-25 | 2.838 | 2,271,438 | +111,209 | 1.89% | 6,446,131 |
| 2025-04-11 | 2025-04-09 | 2.806 | 2,160,229 | -118,623 | 1.80% | 6,060,600 |
| 2025-04-01 | 2025-03-28 | 3.054 | 2,278,852 | -18,534 | 1.89% | 6,958,971 |
| 2025-03-31 | 2025-03-27 | 3.237 | 2,297,386 | -15,755 | 1.91% | 7,436,999 |
| 2025-03-26 | 2025-03-24 | 3.216 | 2,313,141 | -26,875 | 1.92% | 7,438,080 |
| 2025-03-25 | 2025-03-21 | 3.129 | 2,340,016 | -10,194 | 1.94% | 7,322,499 |
| 2025-03-20 | 2025-03-18 | 3.054 | 2,350,210 | +23,168 | 1.95% | 7,176,879 |
| 2025-03-18 | 2025-03-14 | 3.021 | 2,327,042 | +23,169 | 1.93% | 7,030,800 |
| 2025-03-14 | 2025-03-12 | 3.021 | 2,303,873 | +65,798 | 1.91% | 6,960,799 |
| 2025-03-11 | 2025-03-07 | 3.021 | 2,238,075 | +23,168 | 1.86% | 6,762,000 |
| 2025-03-06 | 2025-03-04 | 3.129 | 2,214,907 | -18,534 | 1.84% | 6,931,001 |
| 2025-02-28 | 2025-02-26 | 3.065 | 2,233,441 | +74,139 | 1.86% | 6,844,399 |
| 2025-02-20 | 2025-02-18 | 2.892 | 2,159,302 | +5,560 | 1.79% | 6,244,399 |
| 2025-02-12 | 2025-02-10 | 2.827 | 2,153,742 | -214,076 | 1.79% | 6,088,881 |
| 2025-02-11 | 2025-02-07 | 2.611 | 2,367,818 | +34,289 | 1.97% | 6,183,099 |
| 2025-02-10 | 2025-02-06 | 2.601 | 2,333,529 | +15,754 | 1.94% | 6,068,380 |
| 2025-02-07 | 2025-02-05 | 2.568 | 2,317,775 | +6,488 | 1.93% | 5,952,381 |
| 2025-02-06 | 2025-02-04 | 2.590 | 2,311,287 | +17,608 | 1.92% | 5,985,599 |
| 2025-01-23 | 2025-01-21 | 2.601 | 2,293,679 | +28,729 | 1.91% | 5,964,749 |
| 2025-01-15 | 2025-01-13 | 2.439 | 2,264,950 | +144,571 | 1.88% | 5,523,439 |
| 2025-01-14 | 2025-01-10 | 2.460 | 2,120,379 | +35,216 | 1.76% | 5,216,640 |
| 2025-01-13 | 2025-01-09 | 2.482 | 2,085,163 | +27,802 | 1.73% | 5,175,000 |
| 2025-01-10 | 2025-01-08 | 2.482 | 2,057,361 | +25,022 | 1.71% | 5,106,000 |
| 2025-01-06 | 2025-01-02 | 2.525 | 2,032,339 | +53,751 | 1.69% | 5,131,620 |
| 2025-01-03 | 2024-12-31 | 2.514 | 1,978,588 | +73,212 | 1.64% | 4,974,550 |
| 2025-01-02 | 2024-12-27 | 2.471 | 1,905,376 | +29,656 | 1.58% | 4,708,241 |
| 2024-12-30 | 2024-12-24 | 2.525 | 1,875,720 | +15,755 | 1.56% | 4,736,160 |
| 2024-12-20 | 2024-12-18 | 2.493 | 1,859,965 | +20,388 | 1.55% | 4,636,169 |
| 2024-12-18 | 2024-12-16 | 2.590 | 1,839,577 | -9,268 | 1.53% | 4,764,000 |
| 2024-12-10 | 2024-12-06 | 2.503 | 1,848,845 | +13,902 | 1.54% | 4,628,401 |
| 2024-12-02 | 2024-11-28 | 2.428 | 1,834,943 | +110,281 | 1.52% | 4,454,999 |
| 2024-11-29 | 2024-11-27 | 2.460 | 1,724,662 | +927 | 1.43% | 4,243,081 |
| 2024-11-27 | 2024-11-25 | 2.460 | 1,723,735 | +26,876 | 1.43% | 4,240,801 |
| 2024-11-26 | 2024-11-22 | 2.514 | 1,696,859 | -34,290 | 1.41% | 4,266,229 |
| 2024-11-14 | 2024-11-12 | 2.406 | 1,731,149 | -14,828 | 1.44% | 4,165,641 |
| 2024-11-05 | 2024-11-01 | 2.406 | 1,745,977 | +27,803 | 1.45% | 4,201,321 |
| 2024-10-22 | 2024-10-18 | 2.417 | 1,718,174 | +4,633 | 1.43% | 4,152,959 |
| 2024-10-08 | 2024-10-04 | 2.482 | 1,713,541 | +132,524 | 1.42% | 4,252,701 |
| 2024-10-04 | 2024-10-02 | 2.395 | 1,581,017 | +136,231 | 1.31% | 3,787,320 |
| 2024-10-03 | 2024-09-30 | 2.266 | 1,444,786 | +28,729 | 1.20% | 3,273,899 |
| 2024-09-26 | 2024-09-24 | 2.104 | 1,416,057 | +2,780 | 1.18% | 2,979,599 |
| 2024-09-24 | 2024-09-20 | 2.104 | 1,413,277 | +6,487 | 1.17% | 2,973,750 |
| 2024-08-27 | 2024-08-23 | 2.137 | 1,406,790 | -80,626 | 1.17% | 3,005,640 |
| 2024-08-15 | 2024-08-13 | 2.018 | 1,487,416 | +35,216 | 1.24% | 3,001,349 |
| 2024-08-08 | 2024-08-06 | 2.007 | 1,452,200 | +12,974 | 1.21% | 2,914,620 |
| 2024-08-07 | 2024-08-05 | 2.126 | 1,439,226 | -369,769 | 1.20% | 3,059,410 |
| 2024-07-23 | 2024-07-19 | 2.244 | 1,808,995 | -48,190 | 1.50% | 4,060,160 |
| 2024-07-03 | 2024-06-28 | 2.690 | 1,857,185 | +275,447 | 1.54% | 4,995,681 |
| 2024-07-02 | 2024-06-27 | 2.702 | 1,581,738 | +50,187 | 1.46% | 4,273,660 |
| 2024-06-28 | 2024-06-26 | 2.726 | 1,531,551 | -18,402 | 1.41% | 4,174,681 |
| 2024-06-19 | 2024-06-17 | 2.786 | 1,549,953 | +117,941 | 1.43% | 4,317,491 |
| 2024-06-18 | 2024-06-14 | 2.941 | 1,432,012 | -39,314 | 1.32% | 4,211,519 |
| 2024-06-14 | 2024-06-12 | 2.750 | 1,471,326 | +24,257 | 1.35% | 4,045,701 |
| 2024-06-12 | 2024-06-07 | 2.809 | 1,447,069 | +25,094 | 1.33% | 4,065,501 |
| 2024-05-23 | 2024-05-21 | 2.929 | 1,421,975 | +23,421 | 1.31% | 4,165,000 |
| 2024-05-22 | 2024-05-20 | 2.941 | 1,398,554 | +39,313 | 1.29% | 4,113,120 |
| 2024-05-21 | 2024-05-17 | 2.953 | 1,359,241 | +125,469 | 1.25% | 4,013,751 |
| 2024-03-18 | 2024-03-14 | 2.726 | 1,233,772 | -30,113 | 1.14% | 3,362,999 |
| 2024-03-15 | 2024-03-13 | 2.702 | 1,263,885 | -55,206 | 1.16% | 3,414,861 |
| 2024-03-13 | 2024-03-11 | 2.690 | 1,319,091 | -25,093 | 1.21% | 3,548,251 |
| 2024-03-12 | 2024-03-08 | 2.570 | 1,344,184 | -52,697 | 1.24% | 3,455,049 |
| 2024-03-05 | 2024-03-01 | 2.367 | 1,396,881 | -837 | 1.29% | 3,306,600 |
| 2024-02-19 | 2024-02-15 | 2.319 | 1,397,718 | +30,113 | 1.29% | 3,241,741 |
| 2024-02-14 | 2024-02-07 | 2.331 | 1,367,605 | -837 | 1.26% | 3,188,249 |
| 2024-02-08 | 2024-02-06 | 2.391 | 1,368,442 | +36,804 | 1.26% | 3,272,001 |
| 2024-02-01 | 2024-01-30 | 2.391 | 1,331,638 | +3,346 | 1.23% | 3,184,001 |
| 2024-01-31 | 2024-01-29 | 2.343 | 1,328,292 | +20,075 | 1.22% | 3,112,480 |
| 2024-01-26 | 2024-01-24 | 2.271 | 1,308,217 | -65,243 | 1.20% | 2,971,600 |
| 2024-01-15 | 2024-01-11 | 2.295 | 1,373,460 | -1,673 | 1.26% | 3,152,639 |
| 2024-01-11 | 2024-01-09 | 2.331 | 1,375,133 | -1,673 | 1.27% | 3,205,799 |
| 2024-01-10 | 2024-01-08 | 2.283 | 1,376,806 | -12,547 | 1.27% | 3,143,859 |
| 2024-01-04 | 2024-01-02 | 2.331 | 1,389,353 | +30,112 | 1.28% | 3,238,950 |
| 2023-12-29 | 2023-12-27 | 2.271 | 1,359,241 | +40,987 | 1.25% | 3,087,501 |
| 2023-12-21 | 2023-12-19 | 2.212 | 1,318,254 | +25,930 | 1.21% | 2,915,599 |
| 2023-12-19 | 2023-12-15 | 2.319 | 1,292,324 | +58,552 | 1.19% | 2,997,300 |
| 2023-12-07 | 2023-12-05 | 2.355 | 1,233,772 | -3,346 | 1.14% | 2,905,749 |
| 2023-11-29 | 2023-11-27 | 2.391 | 1,237,118 | -3,346 | 1.14% | 2,958,000 |
| 2023-11-27 | 2023-11-23 | 2.176 | 1,240,464 | +14,220 | 1.14% | 2,699,060 |
| 2023-11-20 | 2023-11-16 | 2.164 | 1,226,244 | +26,766 | 1.13% | 2,653,460 |
| 2023-11-07 | 2023-11-03 | 2.200 | 1,199,478 | +6,692 | 1.10% | 2,638,561 |
| 2023-09-11 | 2023-09-06 | 2.403 | 1,192,786 | +14,220 | 1.10% | 2,866,260 |
| 2023-09-05 | 2023-08-31 | 2.403 | 1,178,566 | +13,383 | 1.09% | 2,832,089 |
| 2023-08-28 | 2023-08-24 | 2.403 | 1,165,183 | -1,673 | 1.07% | 2,799,930 |
| 2023-07-28 | 2023-07-26 | 2.463 | 1,166,856 | -14,220 | 1.07% | 2,873,700 |
| 2023-07-21 | 2023-07-19 | 2.140 | 1,181,076 | -95,356 | 1.09% | 2,527,481 |
| 2023-07-04 | 2023-06-30 | 2.480 | 1,276,432 | +107,264 | 1.18% | 3,165,403 |
| 2023-06-20 | 2023-06-16 | 2.415 | 1,169,168 | +1,532 | 1.18% | 2,823,100 |
| 2023-02-21 | 2023-02-17 | 2.793 | 1,167,636 | +7,662 | 1.17% | 3,261,361 |
| 2023-02-10 | 2023-02-08 | 2.663 | 1,159,974 | -122,586 | 1.17% | 3,088,560 |
| 2022-07-05 | 2022-06-30 | 2.937 | 1,282,560 | +34,313 | 3.04% | 3,766,835 |
| 2021-12-22 | 2021-12-20 | 2.521 | 1,248,247 | -14,914 | 3.04% | 3,147,119 |
| 2021-11-05 | 2021-11-03 | 2.347 | 1,263,161 | +29,827 | 3.08% | 2,964,501 |
| 2021-09-16 | 2021-09-14 | 3.084 | 1,233,334 | +29,827 | 3.01% | 3,804,200 |
| 2021-08-31 | 2021-08-27 | 3.245 | 1,203,507 | +9,693 | 2.93% | 3,905,879 |
| 2021-08-05 | 2021-08-03 | 3.353 | 1,193,814 | +5,220 | 2.91% | 4,002,501 |
| 2021-06-11 | 2021-06-09 | 3.916 | 1,188,594 | +7,457 | 2.90% | 4,654,480 |
| 2021-05-03 | 2021-04-29 | 4.211 | 1,181,137 | -17,896 | 2.88% | 4,973,759 |
| 2021-04-13 | 2021-04-09 | 3.648 | 1,199,033 | -5,966 | 2.92% | 4,373,759 |
| 2021-03-11 | 2021-03-09 | 3.353 | 1,204,999 | -16,404 | 2.94% | 4,040,001 |
| 2021-03-05 | 2021-03-03 | 3.366 | 1,221,403 | -5,220 | 2.98% | 4,111,379 |
| 2021-02-19 | 2021-02-17 | 3.393 | 1,226,623 | +12,676 | 2.99% | 4,161,850 |
| 2020-12-07 | 2020-12-03 | 2.977 | 1,213,947 | -9,693 | 2.96% | 3,614,161 |
| 2020-11-10 | 2020-11-06 | 2.816 | 1,223,640 | +9,693 | 2.98% | 3,446,099 |
| 2020-09-16 | 2020-09-14 | 2.588 | 1,213,947 | +746 | 2.96% | 3,142,041 |
| 2020-09-04 | 2020-09-02 | 2.521 | 1,213,201 | +1,491 | 2.96% | 3,058,760 |
| 2020-09-02 | 2020-08-31 | 2.494 | 1,211,710 | +118,561 | 2.95% | 3,022,501 |
| 2020-04-24 | 2020-04-22 | 2.307 | 1,093,149 | +20,879 | 2.67% | 2,521,521 |
| 2020-02-05 | 2020-02-03 | 2.950 | 1,072,270 | -26,098 | 2.61% | 3,163,600 |
| 2020-01-08 | 2020-01-06 | 2.924 | 1,098,368 | +14,913 | 2.68% | 3,211,139 |
| 2020-01-06 | 2020-01-02 | 2.883 | 1,083,455 | +104,394 | 2.64% | 3,123,950 |
| 2019-12-13 | 2019-12-11 | 2.816 | 979,061 | -5,966 | 2.39% | 2,757,299 |
| 2019-10-11 | 2019-10-09 | 2.669 | 985,027 | +8,203 | 2.40% | 2,628,791 |
| 2019-07-11 | 2019-07-09 | 3.527 | 976,824 | -8,948 | 2.38% | 3,445,298 |
| 2019-07-03 | 2019-06-28 | 3.836 | 985,772 | +41,559 | 2.40% | 3,781,713 |
| 2019-06-06 | 2019-06-04 | 4.270 | 944,213 | +28,569 | 2.40% | 4,032,100 |
| 2019-04-15 | 2019-04-11 | 4.438 | 915,644 | +6,428 | 2.33% | 4,063,941 |
| 2019-04-09 | 2019-04-04 | 4.494 | 909,216 | +7,143 | 2.31% | 4,086,331 |
| 2019-03-06 | 2019-03-04 | 5.222 | 902,073 | +8,570 | 2.30% | 4,710,988 |
| 2019-03-01 | 2019-02-27 | 5.194 | 893,503 | +10,714 | 2.27% | 4,641,212 |
| 2019-02-21 | 2019-02-19 | 5.446 | 882,789 | +7,142 | 2.25% | 4,808,039 |
| 2019-01-04 | 2019-01-02 | 4.872 | 875,647 | -7,856 | 2.23% | 4,266,481 |
| 2019-01-02 | 2018-12-27 | 4.704 | 883,503 | -10,000 | 2.25% | 4,156,318 |
| 2018-12-17 | 2018-12-13 | 4.830 | 893,503 | +3,572 | 2.27% | 4,315,952 |
| 2018-12-13 | 2018-12-11 | 4.900 | 889,931 | -7,143 | 2.27% | 4,360,998 |
| 2018-08-14 | 2018-08-10 | 6.272 | 897,074 | +28,569 | 2.28% | 5,626,881 |
| 2018-07-04 | 2018-06-29 | 6.857 | 868,505 | +33,248 | 2.21% | 5,955,342 |
| 2018-06-21 | 2018-06-19 | 7.104 | 835,257 | -6,869 | 2.21% | 5,934,081 |
| 2018-06-12 | 2018-06-08 | 6.988 | 842,126 | -6,869 | 2.23% | 5,884,801 |
| 2018-05-25 | 2018-05-23 | 7.075 | 848,995 | +34,345 | 2.25% | 6,006,962 |
| 2018-04-12 | 2018-04-10 | 7.425 | 814,650 | -5,495 | 2.16% | 6,048,598 |
| 2018-04-06 | 2018-04-03 | 7.527 | 820,145 | -24,041 | 2.17% | 6,172,977 |
| 2018-03-20 | 2018-03-16 | 7.439 | 844,186 | +24,041 | 2.23% | 6,280,187 |
| 2018-02-01 | 2018-01-30 | 7.454 | 820,145 | +9,616 | 2.17% | 6,113,277 |
| 2018-01-25 | 2018-01-23 | 7.396 | 810,529 | +23,354 | 2.15% | 5,994,401 |
| 2018-01-24 | 2018-01-22 | 7.367 | 787,175 | +2,061 | 2.08% | 5,798,762 |
| 2018-01-08 | 2018-01-04 | 7.061 | 785,114 | +6,869 | 2.08% | 5,543,550 |
| 2017-12-22 | 2017-12-20 | 6.886 | 778,245 | +85,174 | 2.06% | 5,359,089 |
| 2017-12-07 | 2017-12-05 | 7.279 | 693,071 | +53,577 | 1.83% | 5,045,001 |
| 2017-12-04 | 2017-11-30 | 7.541 | 639,494 | +13,738 | 1.69% | 4,822,583 |
| 2017-11-29 | 2017-11-27 | 7.672 | 625,756 | +19,233 | 1.66% | 4,800,972 |
| 2017-10-16 | 2017-10-12 | 7.279 | 606,523 | -68,689 | 1.61% | 4,415,001 |
| 2017-10-13 | 2017-10-11 | 7.279 | 675,212 | +4,808 | 1.79% | 4,915,001 |
| 2017-09-22 | 2017-09-20 | 7.279 | 670,404 | +73,498 | 1.77% | 4,880,003 |
| 2017-09-21 | 2017-09-19 | 7.265 | 596,906 | +10,303 | 1.58% | 4,336,307 |
| 2017-09-19 | 2017-09-15 | 7.294 | 586,603 | +41,213 | 1.55% | 4,278,539 |
| 2017-09-18 | 2017-09-14 | 7.498 | 545,390 | -687 | 1.44% | 4,089,102 |
| 2017-09-13 | 2017-09-11 | 7.570 | 546,077 | +687 | 1.45% | 4,134,002 |
| 2017-09-05 | 2017-09-01 | 7.468 | 545,390 | +27,476 | 1.44% | 4,073,222 |
| 2017-09-01 | 2017-08-30 | 7.614 | 517,914 | +15,798 | 1.37% | 3,943,418 |
| 2017-08-17 | 2017-08-15 | 7.396 | 502,116 | +4,808 | 1.33% | 3,713,482 |
| 2017-08-09 | 2017-08-07 | 7.803 | 497,308 | +34,345 | 1.32% | 3,880,643 |
| 2017-07-20 | 2017-07-18 | 8.007 | 462,963 | +13,738 | 1.23% | 3,706,999 |
| 2017-07-06 | 2017-07-04 | 8.138 | 449,225 | +4,808 | 1.19% | 3,655,857 |
| 2017-07-04 | 2017-06-30 | 8.543 | 444,417 | +8,924 | 1.18% | 3,796,484 |
| 2017-06-29 | 2017-06-27 | 8.543 | 435,493 | +33,655 | 1.18% | 3,720,249 |
| 2017-06-20 | 2017-06-16 | 8.617 | 401,838 | -40,386 | 1.09% | 3,462,598 |
| 2017-05-23 | 2017-05-19 | 8.602 | 442,224 | +6,731 | 1.19% | 3,804,030 |
| 2017-05-18 | 2017-05-16 | 8.647 | 435,493 | +20,193 | 1.18% | 3,765,539 |
| 2017-05-15 | 2017-05-11 | 8.647 | 415,300 | +13,462 | 1.12% | 3,590,938 |
| 2017-05-11 | 2017-05-09 | 8.736 | 401,838 | +20,193 | 1.09% | 3,510,358 |
| 2017-05-10 | 2017-05-08 | 8.721 | 381,645 | +6,731 | 1.03% | 3,328,286 |
| 2017-04-26 | 2017-04-24 | 8.825 | 374,914 | -35,675 | 1.01% | 3,308,576 |
| 2017-04-11 | 2017-04-07 | 8.884 | 410,589 | +4,039 | 1.11% | 3,647,804 |
| 2017-04-10 | 2017-04-06 | 9.033 | 406,550 | +4,039 | 1.10% | 3,672,320 |
| 2017-03-15 | 2017-03-13 | 8.914 | 402,511 | +13,462 | 1.09% | 3,587,997 |
| 2017-02-09 | 2017-02-07 | 9.211 | 389,049 | +5,384 | 1.05% | 3,583,596 |
| 2017-02-08 | 2017-02-06 | 9.181 | 383,665 | +6,731 | 1.04% | 3,522,603 |
| 2016-12-21 | 2016-12-19 | 8.929 | 376,934 | +2,693 | 1.02% | 3,365,602 |
| 2016-12-09 | 2016-12-07 | 9.553 | 374,241 | -13,462 | 1.01% | 3,575,077 |
| 2016-11-30 | 2016-11-28 | 9.196 | 387,703 | +13,462 | 1.05% | 3,565,438 |
| 2016-11-11 | 2016-11-09 | 9.330 | 374,241 | -1,347 | 1.01% | 3,491,677 |
| 2016-10-20 | 2016-10-18 | 9.360 | 375,588 | +8,751 | 1.01% | 3,515,404 |
| 2016-09-27 | 2016-09-23 | 9.731 | 366,837 | -6,731 | 0.99% | 3,569,747 |
| 2016-09-22 | 2016-09-20 | 9.731 | 373,568 | -2,020 | 1.01% | 3,635,248 |
| 2016-08-26 | 2016-08-24 | 8.988 | 375,588 | -2,019 | 1.01% | 3,375,904 |
| 2016-08-18 | 2016-08-16 | 8.914 | 377,607 | +1,346 | 1.02% | 3,366,002 |
| 2016-08-17 | 2016-08-15 | 9.063 | 376,261 | +26,924 | 1.02% | 3,409,903 |
| 2016-08-16 | 2016-08-12 | 9.181 | 349,337 | +2,019 | 0.94% | 3,207,422 |
| 2016-08-12 | 2016-08-10 | 9.063 | 347,318 | -10,096 | 0.94% | 3,147,604 |
| 2016-08-11 | 2016-08-09 | 9.583 | 357,414 | +1,346 | 0.97% | 3,424,950 |
| 2016-07-29 | 2016-07-27 | 9.583 | 356,068 | -2,019 | 0.96% | 3,412,052 |
| 2016-07-25 | 2016-07-21 | 10.103 | 358,087 | -2,692 | 0.97% | 3,617,600 |
| 2016-07-19 | 2016-07-15 | 9.597 | 360,779 | -19,520 | 0.97% | 3,462,556 |
| 2016-07-18 | 2016-07-14 | 9.820 | 380,299 | -25,578 | 1.03% | 3,734,648 |
| 2016-07-15 | 2016-07-13 | 10.073 | 405,877 | -10,096 | 1.10% | 4,088,341 |
| 2016-07-14 | 2016-07-12 | 9.895 | 415,973 | -11,443 | 1.12% | 4,115,877 |
| 2016-07-13 | 2016-07-11 | 9.895 | 427,416 | -20,193 | 1.15% | 4,229,101 |
| 2016-07-12 | 2016-07-08 | 10.073 | 447,609 | -4,711 | 1.21% | 4,508,702 |
| 2016-07-11 | 2016-07-07 | 10.028 | 452,320 | -9,424 | 1.22% | 4,535,995 |
| 2016-07-08 | 2016-07-06 | 9.984 | 461,744 | -35,001 | 1.25% | 4,609,922 |
| 2016-07-07 | 2016-07-05 | 9.984 | 496,745 | -53,847 | 1.34% | 4,959,362 |
| 2016-07-06 | 2016-07-04 | 10.251 | 550,592 | -171,640 | 1.49% | 5,644,195 |
| 2016-07-05 | 2016-06-30 | 9.895 | 722,232 | -16,827 | 1.95% | 7,146,180 |
| 2016-07-04 | 2016-06-29 | 9.880 | 739,059 | -35,001 | 2.00% | 7,301,696 |
| 2016-06-07 | 2016-06-03 | 10.370 | 774,060 | -6,058 | 2.09% | 8,026,996 |
| 2016-06-02 | 2016-05-31 | 10.385 | 780,118 | -4,712 | 2.11% | 8,101,408 |
| 2016-05-30 | 2016-05-26 | 10.400 | 784,830 | -4,038 | 2.12% | 8,162,001 |
| 2016-05-19 | 2016-05-17 | 10.192 | 788,868 | -7,405 | 2.13% | 8,039,915 |
| 2016-05-10 | 2016-05-06 | 10.920 | 796,273 | -4,038 | 2.15% | 8,695,055 |
| 2016-04-29 | 2016-04-27 | 11.187 | 800,311 | -12,116 | 2.16% | 8,953,169 |
| 2016-04-19 | 2016-04-15 | 10.756 | 812,427 | -6,731 | 2.19% | 8,738,682 |
| 2016-04-08 | 2016-04-06 | 10.177 | 819,158 | +1,346 | 2.21% | 8,336,452 |
| 2016-04-07 | 2016-04-05 | 10.192 | 817,812 | +6,731 | 2.21% | 8,334,904 |
| 2016-04-06 | 2016-04-01 | 10.325 | 811,081 | -6,731 | 2.19% | 8,374,754 |
| 2016-04-01 | 2016-03-30 | 10.400 | 817,812 | -17,500 | 2.21% | 8,505,004 |
| 2016-03-23 | 2016-03-21 | 10.637 | 835,312 | +5,385 | 2.26% | 8,885,559 |
| 2016-03-11 | 2016-03-09 | 10.251 | 829,927 | -11,443 | 2.24% | 8,507,697 |
| 2016-03-08 | 2016-03-04 | 10.251 | 841,370 | +4,712 | 2.27% | 8,625,001 |
| 2016-01-20 | 2016-01-18 | 10.920 | 836,658 | -25,578 | 2.26% | 9,136,047 |
| 2016-01-14 | 2016-01-12 | 11.871 | 862,236 | -3,365 | 2.33% | 10,235,191 |
| 2016-01-07 | 2016-01-05 | 11.871 | 865,601 | +4,038 | 2.34% | 10,275,135 |
| 2015-12-30 | 2015-12-28 | 11.722 | 861,563 | +15,481 | 2.33% | 10,099,202 |
| 2015-12-17 | 2015-12-15 | 11.410 | 846,082 | +54,521 | 2.29% | 9,653,764 |
| 2015-12-15 | 2015-12-11 | 11.514 | 791,561 | +33,655 | 2.14% | 9,114,002 |
| 2015-12-14 | 2015-12-10 | 11.440 | 757,906 | -6,731 | 2.05% | 8,670,199 |
| 2015-12-07 | 2015-12-03 | 11.663 | 764,637 | -3,365 | 2.07% | 8,917,600 |
| 2015-11-13 | 2015-11-11 | 11.588 | 768,002 | +6,730 | 2.07% | 8,899,794 |
| 2015-11-10 | 2015-11-06 | 11.529 | 761,272 | +2,020 | 2.06% | 8,776,565 |
| 2015-10-27 | 2015-10-23 | 11.529 | 759,252 | +6,731 | 2.05% | 8,753,277 |
| 2015-10-02 | 2015-09-29 | 10.400 | 752,521 | -3,366 | 2.03% | 7,825,997 |
| 2015-09-22 | 2015-09-18 | 10.845 | 755,887 | +3,366 | 2.04% | 8,197,903 |
| 2015-09-09 | 2015-09-07 | 10.845 | 752,521 | +16,827 | 2.03% | 8,161,397 |
| 2015-09-07 | 2015-09-02 | 10.845 | 735,694 | -6,731 | 1.99% | 7,978,901 |
| 2015-08-21 | 2015-08-19 | 12.153 | 742,425 | -3,365 | 2.01% | 9,022,542 |
| 2015-08-19 | 2015-08-17 | 12.153 | 745,790 | +19,519 | 2.01% | 9,063,436 |
| 2015-08-18 | 2015-08-14 | 12.331 | 726,271 | -8,750 | 1.96% | 8,955,706 |
| 2015-08-17 | 2015-08-13 | 12.688 | 735,021 | -10,096 | 1.99% | 9,325,683 |
| 2015-08-12 | 2015-08-10 | 13.193 | 745,117 | -10,097 | 2.01% | 9,830,157 |
| 2015-08-10 | 2015-08-06 | 13.074 | 755,214 | -4,711 | 2.04% | 9,873,604 |
| 2015-08-03 | 2015-07-30 | 12.405 | 759,925 | -16,828 | 2.05% | 9,427,146 |
| 2015-07-30 | 2015-07-28 | 12.628 | 776,753 | -28,270 | 2.10% | 9,809,003 |
| 2015-07-29 | 2015-07-27 | 13.074 | 805,023 | -29,616 | 2.17% | 10,524,803 |
| 2015-07-21 | 2015-07-17 | 13.371 | 834,639 | +4,039 | 2.25% | 11,160,000 |
| 2015-07-15 | 2015-07-13 | 13.371 | 830,600 | +3,365 | 2.24% | 11,105,995 |
| 2015-07-09 | 2015-07-07 | 12.792 | 827,235 | -25,578 | 2.23% | 10,581,691 |
| 2015-07-03 | 2015-06-30 | 16.036 | 852,813 | +27,964 | 2.30% | 13,675,920 |
| 2015-07-02 | 2015-06-29 | 16.036 | 824,849 | -8,463 | 2.30% | 13,227,483 |
| 2015-06-29 | 2015-06-25 | 16.343 | 833,312 | +1,953 | 2.33% | 13,619,197 |
| 2015-06-10 | 2015-06-08 | 16.774 | 831,359 | -3,255 | 2.32% | 13,944,838 |
| 2015-06-08 | 2015-06-04 | 16.866 | 834,614 | +651 | 2.33% | 14,076,356 |
| 2015-05-27 | 2015-05-22 | 16.067 | 833,963 | -7,812 | 2.33% | 13,399,257 |
| 2015-05-26 | 2015-05-21 | 16.036 | 841,775 | -4,558 | 2.35% | 13,498,912 |
| 2015-05-18 | 2015-05-14 | 16.651 | 846,333 | -5,208 | 2.36% | 14,092,005 |
| 2015-05-12 | 2015-05-08 | 16.589 | 851,541 | -4,557 | 2.38% | 14,126,402 |
| 2015-04-28 | 2015-04-24 | 16.405 | 856,098 | -6,510 | 2.39% | 14,044,199 |
| 2015-04-20 | 2015-04-16 | 15.084 | 862,608 | +651 | 2.41% | 13,011,495 |
| 2015-04-17 | 2015-04-15 | 15.284 | 861,957 | -13,672 | 2.41% | 13,173,796 |
| 2015-04-16 | 2015-04-14 | 15.284 | 875,629 | +13,672 | 2.45% | 13,382,753 |
| 2015-04-15 | 2015-04-13 | 15.360 | 861,957 | -22,786 | 2.41% | 13,239,996 |
| 2015-04-10 | 2015-04-08 | 14.669 | 884,743 | -15,625 | 2.47% | 12,978,448 |
| 2015-04-09 | 2015-04-02 | 14.285 | 900,368 | -13,671 | 2.51% | 12,861,903 |
| 2015-04-08 | 2015-04-01 | 13.625 | 914,039 | -9,115 | 2.55% | 12,453,476 |
| 2015-04-02 | 2015-03-31 | 13.978 | 923,154 | -2,604 | 2.58% | 12,903,805 |
| 2015-04-01 | 2015-03-30 | 13.809 | 925,758 | -24,739 | 2.59% | 12,783,784 |
| 2015-03-31 | 2015-03-27 | 13.809 | 950,497 | -12,369 | 2.65% | 13,125,404 |
| 2015-03-30 | 2015-03-26 | 13.824 | 962,866 | -15,625 | 2.69% | 13,310,998 |
| 2015-03-26 | 2015-03-24 | 13.824 | 978,491 | -3,255 | 2.73% | 13,527,003 |
| 2015-03-20 | 2015-03-18 | 13.978 | 981,746 | -2,604 | 2.74% | 13,722,801 |
| 2015-03-17 | 2015-03-13 | 14.132 | 984,350 | -7,161 | 2.75% | 13,910,400 |
| 2015-03-12 | 2015-03-10 | 14.362 | 991,511 | +12,369 | 2.77% | 14,240,046 |
| 2015-03-04 | 2015-03-02 | 13.609 | 979,142 | -3,906 | 2.73% | 13,325,443 |
| 2015-03-02 | 2015-02-26 | 13.517 | 983,048 | -3,255 | 2.75% | 13,288,001 |
| 2015-02-27 | 2015-02-25 | 13.533 | 986,303 | -2,604 | 2.75% | 13,347,149 |
| 2015-02-24 | 2015-02-18 | 13.148 | 988,907 | -11,719 | 2.76% | 13,002,638 |
| 2015-02-17 | 2015-02-13 | 12.887 | 1,000,626 | +1,953 | 2.79% | 12,895,435 |
| 2015-02-13 | 2015-02-11 | 12.672 | 998,673 | +3,256 | 2.79% | 12,655,506 |
| 2015-02-12 | 2015-02-10 | 12.580 | 995,417 | +7,161 | 2.78% | 12,522,505 |
| 2015-02-02 | 2015-01-29 | 11.996 | 988,256 | +1,953 | 2.76% | 11,855,578 |
| 2015-01-29 | 2015-01-27 | 11.981 | 986,303 | +1,302 | 2.75% | 11,816,999 |
| 2015-01-28 | 2015-01-26 | 12.104 | 985,001 | +651 | 2.75% | 11,922,440 |
| 2015-01-26 | 2015-01-22 | 12.073 | 984,350 | +1,953 | 2.75% | 11,884,320 |
| 2015-01-23 | 2015-01-21 | 12.165 | 982,397 | +3,255 | 2.74% | 11,951,281 |
| 2015-01-22 | 2015-01-20 | 12.165 | 979,142 | +6,510 | 2.73% | 11,911,682 |
| 2015-01-21 | 2015-01-19 | 12.288 | 972,632 | -4,557 | 2.72% | 11,952,006 |
| 2015-01-14 | 2015-01-12 | 12.457 | 977,189 | -15,624 | 2.73% | 12,173,113 |
| 2015-01-13 | 2015-01-09 | 12.503 | 992,813 | -8,464 | 2.77% | 12,413,496 |
| 2015-01-12 | 2015-01-08 | 12.488 | 1,001,277 | +13,021 | 2.80% | 12,503,944 |
| 2015-01-07 | 2015-01-05 | 12.319 | 988,256 | +3,255 | 2.76% | 12,174,358 |
| 2015-01-06 | 2015-01-02 | 12.273 | 985,001 | -32,551 | 2.75% | 12,088,870 |
| 2015-01-05 | 2014-12-31 | 12.273 | 1,017,552 | +2,604 | 2.84% | 12,488,367 |
| 2014-12-30 | 2014-12-24 | 12.304 | 1,014,948 | -4,557 | 2.83% | 12,487,588 |
| 2014-12-29 | 2014-12-22 | 12.442 | 1,019,505 | +10,416 | 2.85% | 12,684,596 |
| 2014-12-23 | 2014-12-19 | 12.626 | 1,009,089 | -1,302 | 2.82% | 12,741,001 |
| 2014-12-22 | 2014-12-18 | 12.565 | 1,010,391 | -6,510 | 2.82% | 12,695,360 |
| 2014-12-19 | 2014-12-17 | 12.565 | 1,016,901 | -4,557 | 2.84% | 12,777,157 |
| 2014-12-17 | 2014-12-15 | 12.903 | 1,021,458 | -37,760 | 2.85% | 13,179,594 |
| 2014-12-16 | 2014-12-12 | 12.596 | 1,059,218 | -7,161 | 2.96% | 13,341,401 |
| 2014-12-15 | 2014-12-11 | 12.580 | 1,066,379 | -14,323 | 2.98% | 13,415,218 |
| 2014-12-12 | 2014-12-10 | 12.887 | 1,080,702 | -3,906 | 3.02% | 13,927,404 |
| 2014-12-10 | 2014-12-08 | 13.056 | 1,084,608 | -16,927 | 3.03% | 14,161,002 |
| 2014-11-28 | 2014-11-26 | 13.517 | 1,101,535 | +1,303 | 3.08% | 14,889,606 |
| 2014-11-25 | 2014-11-21 | 13.840 | 1,100,232 | -1,303 | 3.07% | 15,226,893 |
| 2014-11-18 | 2014-11-14 | 13.517 | 1,101,535 | +1,303 | 3.08% | 14,889,606 |
| 2014-11-17 | 2014-11-13 | 13.364 | 1,100,232 | +2,604 | 3.07% | 14,702,994 |
| 2014-11-12 | 2014-11-10 | 13.333 | 1,097,628 | -1,302 | 3.07% | 14,634,475 |
| 2014-10-20 | 2014-10-16 | 13.440 | 1,098,930 | +9,114 | 3.07% | 14,769,994 |
| 2014-10-17 | 2014-10-15 | 13.486 | 1,089,816 | +19,531 | 3.04% | 14,697,719 |
| 2014-10-16 | 2014-10-14 | 13.471 | 1,070,285 | -9,766 | 2.99% | 14,417,876 |
| 2014-10-15 | 2014-10-13 | 13.440 | 1,080,051 | +2,604 | 3.02% | 14,516,254 |
| 2014-10-13 | 2014-10-09 | 13.394 | 1,077,447 | -5,859 | 3.01% | 14,431,605 |
| 2014-10-09 | 2014-10-07 | 13.594 | 1,083,306 | -3,255 | 3.03% | 14,726,402 |
| 2014-10-03 | 2014-09-29 | 12.933 | 1,086,561 | -1,302 | 3.03% | 14,052,981 |
| 2014-09-30 | 2014-09-26 | 13.302 | 1,087,863 | +5,859 | 3.04% | 14,470,860 |
| 2014-09-16 | 2014-09-12 | 13.440 | 1,082,004 | +9,115 | 3.02% | 14,542,503 |
| 2014-09-08 | 2014-09-04 | 14.039 | 1,072,889 | -1,302 | 3.00% | 15,062,714 |
| 2014-08-29 | 2014-08-27 | 14.055 | 1,074,191 | -1,303 | 3.00% | 15,097,493 |
| 2014-08-28 | 2014-08-26 | 14.132 | 1,075,494 | -3,255 | 3.00% | 15,198,407 |
| 2014-08-25 | 2014-08-21 | 14.362 | 1,078,749 | -1,302 | 3.01% | 15,492,955 |
| 2014-08-13 | 2014-08-11 | 13.548 | 1,080,051 | +3,906 | 3.02% | 14,632,384 |
| 2014-08-08 | 2014-08-06 | 13.993 | 1,076,145 | -11,067 | 3.01% | 15,058,836 |
| 2014-08-01 | 2014-07-30 | 13.686 | 1,087,212 | +9,765 | 3.04% | 14,879,700 |
| 2014-07-30 | 2014-07-28 | 14.285 | 1,077,447 | +6,511 | 3.01% | 15,391,506 |
| 2014-07-28 | 2014-07-24 | 14.608 | 1,070,936 | -2,604 | 2.99% | 15,643,945 |
| 2014-07-18 | 2014-07-16 | 14.439 | 1,073,540 | -1,302 | 3.00% | 15,500,594 |
| 2014-07-17 | 2014-07-15 | 14.377 | 1,074,842 | +2,604 | 3.00% | 15,453,353 |
| 2014-07-03 | 2014-06-30 | 14.092 | 1,072,238 | +39,188 | 2.99% | 15,110,512 |
| 2014-06-27 | 2014-06-25 | 14.507 | 1,033,050 | +12,560 | 2.99% | 14,985,955 |
| 2014-06-26 | 2014-06-24 | 14.491 | 1,020,490 | +3,768 | 2.95% | 14,787,504 |
| 2014-06-25 | 2014-06-23 | 14.554 | 1,016,722 | -7,536 | 2.94% | 14,797,663 |
| 2014-06-24 | 2014-06-20 | 14.459 | 1,024,258 | -6,280 | 2.97% | 14,809,484 |
| 2014-06-23 | 2014-06-19 | 14.395 | 1,030,538 | -1,256 | 2.98% | 14,834,645 |
| 2014-06-20 | 2014-06-18 | 14.172 | 1,031,794 | -1,884 | 2.99% | 14,622,705 |
| 2014-06-18 | 2014-06-16 | 14.331 | 1,033,678 | -5,024 | 2.99% | 14,814,005 |
| 2014-06-13 | 2014-06-11 | 14.284 | 1,038,702 | +3,768 | 3.01% | 14,836,386 |
| 2014-06-12 | 2014-06-10 | 14.172 | 1,034,934 | +4,396 | 3.00% | 14,667,206 |
| 2014-06-11 | 2014-06-09 | 14.140 | 1,030,538 | -1,884 | 2.98% | 14,572,085 |
| 2014-06-03 | 2014-05-29 | 13.854 | 1,032,422 | -5,024 | 2.99% | 14,302,805 |
| 2014-05-29 | 2014-05-27 | 13.997 | 1,037,446 | -2,512 | 3.00% | 14,521,086 |
| 2014-05-28 | 2014-05-26 | 13.854 | 1,039,958 | -5,024 | 3.01% | 14,407,206 |
| 2014-05-27 | 2014-05-23 | 13.822 | 1,044,982 | -2,511 | 3.03% | 14,443,527 |
| 2014-05-26 | 2014-05-22 | 13.535 | 1,047,493 | -11,304 | 3.03% | 14,177,994 |
| 2014-05-20 | 2014-05-16 | 13.456 | 1,058,797 | -6,908 | 3.07% | 14,246,695 |
| 2014-05-19 | 2014-05-15 | 13.726 | 1,065,705 | -10,048 | 3.09% | 14,628,136 |
| 2014-05-16 | 2014-05-14 | 13.678 | 1,075,753 | -4,396 | 3.11% | 14,714,667 |
| 2014-05-05 | 2014-04-30 | 13.694 | 1,080,149 | -3,140 | 3.13% | 14,791,998 |
| 2014-05-02 | 2014-04-29 | 13.854 | 1,083,289 | +8,164 | 3.14% | 15,007,498 |
| 2014-04-28 | 2014-04-24 | 14.507 | 1,075,125 | -628 | 3.11% | 15,596,317 |
| 2014-04-22 | 2014-04-16 | 14.315 | 1,075,753 | -8,792 | 3.11% | 15,399,867 |
| 2014-04-08 | 2014-04-04 | 14.108 | 1,084,545 | +628 | 3.14% | 15,301,219 |
| 2014-04-07 | 2014-04-03 | 13.965 | 1,083,917 | -5,652 | 3.14% | 15,137,018 |
| 2014-04-02 | 2014-03-31 | 13.503 | 1,089,569 | +1,256 | 3.15% | 14,712,799 |
| 2014-04-01 | 2014-03-28 | 13.535 | 1,088,313 | +3,140 | 3.15% | 14,730,499 |
| 2014-03-31 | 2014-03-27 | 13.360 | 1,085,173 | +57,147 | 3.14% | 14,497,919 |
| 2014-03-28 | 2014-03-26 | 13.870 | 1,028,026 | +8,792 | 2.98% | 14,258,275 |
| 2014-03-27 | 2014-03-25 | 13.344 | 1,019,234 | +18,840 | 2.95% | 13,600,743 |
| 2014-03-24 | 2014-03-20 | 14.936 | 1,000,394 | -10,676 | 2.90% | 14,942,341 |
| 2014-03-21 | 2014-03-19 | 14.841 | 1,011,070 | -1,884 | 2.93% | 15,005,202 |
| 2014-03-20 | 2014-03-18 | 14.793 | 1,012,954 | -9,420 | 2.93% | 14,984,773 |
| 2014-03-19 | 2014-03-17 | 14.714 | 1,022,374 | -8,792 | 2.96% | 15,042,724 |
| 2014-03-17 | 2014-03-13 | 14.857 | 1,031,166 | +5,652 | 2.99% | 15,319,865 |
| 2014-03-12 | 2014-03-10 | 15.048 | 1,025,514 | -5,652 | 2.97% | 15,431,855 |
| 2014-03-11 | 2014-03-07 | 15.685 | 1,031,166 | -2,512 | 2.99% | 16,173,706 |
| 2014-03-10 | 2014-03-06 | 15.860 | 1,033,678 | -7,536 | 2.99% | 16,394,166 |
| 2014-03-07 | 2014-03-05 | 15.764 | 1,041,214 | -18,211 | 3.01% | 16,414,207 |
| 2014-03-05 | 2014-03-03 | 15.669 | 1,059,425 | -45,844 | 3.07% | 16,600,074 |
| 2014-03-04 | 2014-02-28 | 15.446 | 1,105,269 | -2,512 | 3.20% | 17,072,002 |
| 2014-02-26 | 2014-02-24 | 15.414 | 1,107,781 | -5,024 | 3.21% | 17,075,522 |
| 2014-02-06 | 2014-02-04 | 16.401 | 1,112,805 | -628 | 3.22% | 18,251,603 |
| 2014-01-23 | 2014-01-21 | 17.038 | 1,113,433 | +7,536 | 3.22% | 18,971,103 |
| 2014-01-22 | 2014-01-20 | 17.038 | 1,105,897 | +7,536 | 3.20% | 18,842,702 |
| 2014-01-21 | 2014-01-17 | 17.516 | 1,098,361 | -628 | 3.18% | 19,239,001 |
| 2014-01-20 | 2014-01-16 | 17.675 | 1,098,989 | -3,140 | 3.18% | 19,425,001 |
| 2014-01-17 | 2014-01-15 | 17.707 | 1,102,129 | -2,512 | 3.19% | 19,515,601 |
| 2014-01-16 | 2014-01-14 | 17.580 | 1,104,641 | -14,444 | 3.20% | 19,419,362 |
| 2014-01-15 | 2014-01-13 | 17.675 | 1,119,085 | -6,280 | 3.24% | 19,780,204 |
| 2014-01-14 | 2014-01-10 | 17.134 | 1,125,365 | +628 | 3.26% | 19,281,925 |
| 2014-01-13 | 2014-01-09 | 15.764 | 1,124,737 | -15,072 | 3.26% | 17,730,905 |
| 2014-01-10 | 2014-01-08 | 15.764 | 1,139,809 | -3,140 | 3.30% | 17,968,507 |
| 2014-01-09 | 2014-01-07 | 15.701 | 1,142,949 | +3,140 | 3.31% | 17,945,208 |
| 2014-01-08 | 2014-01-06 | 15.414 | 1,139,809 | -1,256 | 3.30% | 17,569,207 |
| 2013-12-27 | 2013-12-20 | 13.694 | 1,141,065 | -14,443 | 3.30% | 15,626,206 |
| 2013-12-23 | 2013-12-19 | 13.933 | 1,155,508 | -11,932 | 3.35% | 16,099,995 |
| 2013-12-20 | 2013-12-18 | 14.140 | 1,167,440 | -11,304 | 3.38% | 16,507,916 |
| 2013-12-04 | 2013-12-02 | 15.446 | 1,178,744 | -6,280 | 3.41% | 18,206,898 |
| 2013-11-29 | 2013-11-27 | 15.287 | 1,185,024 | -13,188 | 3.43% | 18,115,199 |
| 2013-11-20 | 2013-11-18 | 15.287 | 1,198,212 | -12,560 | 3.47% | 18,316,801 |
| 2013-11-08 | 2013-11-06 | 15.876 | 1,210,772 | -3,140 | 3.51% | 19,222,163 |
| 2013-11-07 | 2013-11-05 | 15.892 | 1,213,912 | -3,140 | 3.51% | 19,291,343 |
| 2013-11-06 | 2013-11-04 | 15.764 | 1,217,052 | -29,515 | 3.52% | 19,186,204 |
| 2013-11-01 | 2013-10-30 | 15.128 | 1,246,567 | -13,816 | 3.61% | 18,857,493 |
| 2013-10-31 | 2013-10-29 | 14.268 | 1,260,383 | -12,560 | 3.65% | 17,982,715 |
| 2013-10-29 | 2013-10-25 | 13.965 | 1,272,943 | -3,768 | 3.69% | 17,776,787 |
| 2013-10-25 | 2013-10-23 | 13.901 | 1,276,711 | -6,280 | 3.70% | 17,748,088 |
| 2013-10-23 | 2013-10-21 | 13.854 | 1,282,991 | -11,932 | 3.71% | 17,774,098 |
| 2013-10-17 | 2013-10-15 | 13.599 | 1,294,923 | -3,140 | 3.75% | 17,609,480 |
| 2013-10-07 | 2013-10-03 | 13.535 | 1,298,063 | -13,816 | 3.76% | 17,569,501 |
| 2013-10-03 | 2013-09-30 | 13.535 | 1,311,879 | -628 | 3.80% | 17,756,502 |
| 2013-10-02 | 2013-09-27 | 13.599 | 1,312,507 | -24,492 | 3.80% | 17,848,602 |
| 2013-09-30 | 2013-09-26 | 13.631 | 1,336,999 | +628 | 3.87% | 18,224,246 |
| 2013-09-25 | 2013-09-23 | 13.615 | 1,336,371 | -1,884 | 3.87% | 18,194,406 |
| 2013-09-19 | 2013-09-17 | 13.615 | 1,338,255 | -9,419 | 3.87% | 18,220,056 |
| 2013-09-17 | 2013-09-13 | 13.503 | 1,347,674 | +1,884 | 3.90% | 18,198,074 |
| 2013-09-16 | 2013-09-12 | 13.296 | 1,345,790 | -12,560 | 3.90% | 17,894,044 |
| 2013-09-12 | 2013-09-10 | 13.615 | 1,358,350 | -18,840 | 3.93% | 18,493,645 |
| 2013-09-11 | 2013-09-09 | 13.583 | 1,377,190 | -7,536 | 3.99% | 18,706,288 |
| 2013-09-10 | 2013-09-06 | 13.694 | 1,384,726 | +628 | 4.01% | 18,962,999 |
| 2013-09-06 | 2013-09-04 | 13.535 | 1,384,098 | -628 | 4.01% | 18,733,999 |
| 2013-09-05 | 2013-09-03 | 13.503 | 1,384,726 | +1,256 | 4.01% | 18,698,399 |
| 2013-09-04 | 2013-09-02 | 13.456 | 1,383,470 | -12,560 | 4.01% | 18,615,349 |
| 2013-08-27 | 2013-08-23 | 13.217 | 1,396,030 | +628 | 4.04% | 18,450,900 |
| 2013-08-21 | 2013-08-19 | 13.042 | 1,395,402 | -1,884 | 4.04% | 18,198,180 |
| 2013-08-20 | 2013-08-16 | 13.376 | 1,397,286 | -628 | 4.05% | 18,690,000 |
| 2013-08-16 | 2013-08-13 | 13.360 | 1,397,914 | -18,840 | 4.05% | 18,676,141 |
| 2013-08-12 | 2013-08-08 | 12.628 | 1,416,754 | +5,652 | 4.10% | 17,890,083 |
| 2013-08-09 | 2013-08-07 | 12.612 | 1,411,102 | -14,444 | 4.09% | 17,796,242 |
| 2013-08-08 | 2013-08-06 | 12.819 | 1,425,546 | +628 | 4.13% | 18,273,504 |
| 2013-08-07 | 2013-08-05 | 13.026 | 1,424,918 | -1,884 | 4.13% | 18,560,424 |
| 2013-08-05 | 2013-08-01 | 13.217 | 1,426,802 | -18,839 | 4.13% | 18,857,604 |
| 2013-07-29 | 2013-07-25 | 13.296 | 1,445,641 | +43,331 | 4.19% | 19,221,694 |
| 2013-07-19 | 2013-07-17 | 14.331 | 1,402,310 | -628 | 4.06% | 20,097,001 |
| 2013-07-18 | 2013-07-16 | 14.188 | 1,402,938 | -1,884 | 4.06% | 19,904,941 |
| 2013-07-16 | 2013-07-12 | 13.933 | 1,404,822 | -4,396 | 4.07% | 19,573,752 |
| 2013-07-15 | 2013-07-11 | 14.395 | 1,409,218 | -7,536 | 4.08% | 20,285,762 |
| 2013-07-12 | 2013-07-10 | 14.491 | 1,416,754 | -65,311 | 4.10% | 20,529,603 |
| 2013-07-11 | 2013-07-09 | 12.739 | 1,482,065 | +12,560 | 4.29% | 18,879,999 |
| 2013-07-04 | 2013-07-02 | 12.261 | 1,469,505 | +1,256 | 4.25% | 18,017,997 |
| 2013-07-02 | 2013-06-27 | 13.319 | 1,468,249 | -1,884 | 4.25% | 19,555,672 |
| 2013-06-28 | 2013-06-26 | 13.202 | 1,470,133 | +69,299 | 4.26% | 19,408,789 |
| 2013-06-20 | 2013-06-18 | 13.820 | 1,400,834 | +598 | 4.26% | 19,360,069 |
| 2013-06-19 | 2013-06-17 | 14.104 | 1,400,236 | -7,180 | 4.25% | 19,749,605 |
| 2013-06-17 | 2013-06-13 | 13.503 | 1,407,416 | -1,796 | 4.28% | 19,004,155 |
| 2013-06-13 | 2013-06-10 | 14.221 | 1,409,212 | -4,787 | 4.28% | 20,041,056 |
| 2013-06-10 | 2013-06-06 | 14.205 | 1,413,999 | -10,771 | 4.30% | 20,085,505 |
| 2013-05-28 | 2013-05-24 | 15.241 | 1,424,770 | -3,590 | 4.33% | 21,714,724 |
| 2013-05-27 | 2013-05-23 | 15.542 | 1,428,360 | -2,992 | 4.34% | 22,199,099 |
| 2013-05-23 | 2013-05-21 | 15.542 | 1,431,352 | +4,189 | 4.35% | 22,245,600 |
| 2013-05-22 | 2013-05-20 | 15.207 | 1,427,163 | +7,779 | 4.34% | 21,703,496 |
| 2013-05-21 | 2013-05-16 | 14.890 | 1,419,384 | -8,976 | 4.31% | 21,134,517 |
| 2013-05-16 | 2013-05-14 | 14.138 | 1,428,360 | -8,378 | 4.34% | 20,194,019 |
| 2013-05-15 | 2013-05-13 | 13.536 | 1,436,738 | +21,543 | 4.37% | 19,448,106 |
| 2013-05-14 | 2013-05-10 | 13.754 | 1,415,195 | -1,796 | 4.30% | 19,463,944 |
| 2013-05-13 | 2013-05-09 | 14.121 | 1,416,991 | -5,984 | 4.31% | 20,009,605 |
| 2013-05-09 | 2013-05-07 | 13.754 | 1,422,975 | +1,197 | 4.32% | 19,570,946 |
| 2013-05-08 | 2013-05-06 | 13.553 | 1,421,778 | -2,393 | 4.32% | 19,269,363 |
| 2013-05-06 | 2013-05-02 | 12.784 | 1,424,171 | -3,591 | 4.33% | 18,206,996 |
| 2013-04-30 | 2013-04-26 | 12.383 | 1,427,762 | +23,338 | 4.34% | 17,680,264 |
| 2013-04-29 | 2013-04-25 | 12.467 | 1,404,424 | -599 | 4.27% | 17,508,615 |
| 2013-04-26 | 2013-04-24 | 12.450 | 1,405,023 | +22,739 | 4.27% | 17,492,602 |
| 2013-04-24 | 2013-04-22 | 12.450 | 1,382,284 | +14,960 | 4.20% | 17,209,501 |
| 2013-04-23 | 2013-04-19 | 12.300 | 1,367,324 | +16,755 | 4.15% | 16,817,598 |
| 2013-04-08 | 2013-04-03 | 12.032 | 1,350,569 | +1,197 | 4.10% | 16,250,398 |
| 2013-04-05 | 2013-04-02 | 11.731 | 1,349,372 | +598 | 4.10% | 15,830,095 |
| 2013-03-28 | 2013-03-26 | 11.865 | 1,348,774 | +11,968 | 4.10% | 16,003,400 |
| 2013-03-27 | 2013-03-25 | 11.848 | 1,336,806 | +17,952 | 4.06% | 15,839,058 |
| 2013-03-25 | 2013-03-21 | 10.896 | 1,318,854 | +1,795 | 4.01% | 14,370,075 |
| 2013-03-21 | 2013-03-19 | 10.896 | 1,317,059 | +11,369 | 4.00% | 14,350,517 |
| 2013-03-20 | 2013-03-18 | 11.113 | 1,305,690 | +35,904 | 3.97% | 14,510,302 |
| 2013-03-19 | 2013-03-15 | 11.113 | 1,269,786 | +5,984 | 3.86% | 14,111,296 |
| 2013-02-15 | 2013-02-08 | 10.695 | 1,263,802 | +8,975 | 3.84% | 13,516,795 |
| 2013-01-29 | 2013-01-25 | 10.144 | 1,254,827 | -2,393 | 3.81% | 12,728,794 |
| 2013-01-28 | 2013-01-24 | 9.927 | 1,257,220 | -5,386 | 3.82% | 12,479,938 |
| 2013-01-24 | 2013-01-22 | 9.977 | 1,262,606 | +26,928 | 3.84% | 12,596,703 |
| 2013-01-23 | 2013-01-21 | 9.759 | 1,235,678 | +2,394 | 3.75% | 12,059,599 |
| 2013-01-22 | 2013-01-18 | 9.526 | 1,233,284 | +9,574 | 3.75% | 11,747,695 |
| 2013-01-18 | 2013-01-16 | 9.392 | 1,223,710 | +11,968 | 3.72% | 11,492,898 |
| 2013-01-17 | 2013-01-15 | 9.358 | 1,211,742 | +14,959 | 3.68% | 11,339,996 |
| 2013-01-14 | 2013-01-10 | 9.041 | 1,196,783 | +599 | 3.64% | 10,820,003 |
| 2013-01-11 | 2013-01-09 | 9.659 | 1,196,184 | +20,943 | 3.63% | 11,554,218 |
| 2013-01-09 | 2013-01-07 | 9.676 | 1,175,241 | +13,165 | 3.57% | 11,371,564 |
| 2013-01-08 | 2013-01-04 | 9.158 | 1,162,076 | +7,779 | 3.53% | 10,642,161 |
| 2013-01-02 | 2012-12-27 | 8.874 | 1,154,297 | -4,787 | 3.51% | 10,242,991 |
| 2012-12-12 | 2012-12-10 | 8.439 | 1,159,084 | -598 | 3.52% | 9,781,850 |
| 2012-12-05 | 2012-12-03 | 7.487 | 1,159,682 | -2,394 | 3.52% | 8,682,237 |
| 2012-11-19 | 2012-11-15 | 7.771 | 1,162,076 | +2,394 | 3.53% | 9,030,301 |
| 2012-11-15 | 2012-11-13 | 7.771 | 1,159,682 | +16,755 | 3.52% | 9,011,697 |
| 2012-11-06 | 2012-11-02 | 7.687 | 1,142,927 | -16,157 | 3.47% | 8,785,997 |
| 2012-11-05 | 2012-11-01 | 7.453 | 1,159,084 | +10,771 | 3.52% | 8,639,020 |
| 2012-10-29 | 2012-10-25 | 7.988 | 1,148,313 | -5,984 | 3.49% | 9,172,821 |
| 2012-10-11 | 2012-10-09 | 7.437 | 1,154,297 | +7,779 | 3.51% | 8,584,051 |
| 2012-09-26 | 2012-09-24 | 7.654 | 1,146,518 | +1,795 | 3.48% | 8,775,282 |
| 2012-09-25 | 2012-09-21 | 7.654 | 1,144,723 | +1,197 | 3.48% | 8,761,543 |
| 2012-09-18 | 2012-09-14 | 8.105 | 1,143,526 | -1,795 | 3.47% | 9,268,352 |
| 2012-09-04 | 2012-08-31 | 8.055 | 1,145,321 | +1,795 | 3.48% | 9,225,480 |
| 2012-08-30 | 2012-08-28 | 8.389 | 1,143,526 | +1,197 | 3.47% | 9,593,222 |
| 2012-08-29 | 2012-08-27 | 8.372 | 1,142,329 | -11,968 | 3.47% | 9,564,090 |
| 2012-08-27 | 2012-08-23 | 8.356 | 1,154,297 | +1,795 | 3.51% | 9,645,001 |
| 2012-08-23 | 2012-08-21 | 8.356 | 1,152,502 | -1,196 | 3.50% | 9,630,003 |
| 2012-08-21 | 2012-08-17 | 8.473 | 1,153,698 | +1,795 | 3.51% | 9,774,956 |
| 2012-08-17 | 2012-08-15 | 8.523 | 1,151,903 | +2,992 | 3.50% | 9,817,498 |
| 2012-08-16 | 2012-08-14 | 8.590 | 1,148,911 | +598 | 3.49% | 9,868,797 |
| 2012-08-15 | 2012-08-13 | 8.590 | 1,148,313 | -5,984 | 3.49% | 9,863,661 |
| 2012-08-08 | 2012-08-06 | 8.924 | 1,154,297 | -1,795 | 3.51% | 10,300,861 |
| 2012-07-31 | 2012-07-27 | 8.857 | 1,156,092 | +8,377 | 3.51% | 10,239,600 |
| 2012-07-26 | 2012-07-24 | 9.191 | 1,147,715 | +2,394 | 3.49% | 10,549,004 |
| 2012-07-25 | 2012-07-23 | 9.158 | 1,145,321 | +5,984 | 3.48% | 10,488,720 |
| 2012-07-20 | 2012-07-18 | 9.024 | 1,139,337 | +10,173 | 3.46% | 10,281,599 |
| 2012-06-28 | 2012-06-26 | 9.310 | 1,129,164 | +40,691 | 3.43% | 10,512,004 |
| 2012-06-13 | 2012-06-11 | 9.362 | 1,088,473 | -1,154 | 3.43% | 10,189,799 |
| 2012-06-12 | 2012-06-08 | 9.362 | 1,089,627 | -1,730 | 3.43% | 10,200,603 |
| 2012-05-17 | 2012-05-15 | 9.570 | 1,091,357 | -5,768 | 3.44% | 10,443,838 |
| 2012-05-15 | 2012-05-11 | 10.038 | 1,097,125 | -5,769 | 3.46% | 11,012,575 |
| 2012-05-11 | 2012-05-09 | 9.708 | 1,102,894 | -5,768 | 3.48% | 10,707,203 |
| 2012-04-30 | 2012-04-26 | 10.228 | 1,108,662 | -2,884 | 3.49% | 11,339,800 |
| 2012-04-26 | 2012-04-24 | 9.934 | 1,111,546 | -2,884 | 3.50% | 11,041,709 |
| 2012-04-25 | 2012-04-23 | 9.934 | 1,114,430 | -68,066 | 3.51% | 11,070,357 |
| 2012-04-12 | 2012-04-10 | 10.922 | 1,182,496 | +5,768 | 3.73% | 12,915,001 |
| 2012-04-02 | 2012-03-29 | 11.269 | 1,176,728 | +3,461 | 3.71% | 13,260,004 |
| 2012-03-29 | 2012-03-27 | 11.910 | 1,173,267 | +1,731 | 3.70% | 13,973,584 |
| 2012-03-28 | 2012-03-26 | 11.442 | 1,171,536 | +5,768 | 3.69% | 13,404,598 |
| 2012-03-27 | 2012-03-23 | 11.095 | 1,165,768 | +1,154 | 3.67% | 12,934,401 |
| 2012-03-26 | 2012-03-22 | 11.563 | 1,164,614 | +4,038 | 3.67% | 13,466,727 |
| 2012-03-23 | 2012-03-21 | 11.927 | 1,160,576 | -4,038 | 3.66% | 13,842,554 |
| 2012-03-22 | 2012-03-20 | 12.482 | 1,164,614 | +13,844 | 3.67% | 14,536,797 |
| 2012-03-21 | 2012-03-19 | 15.256 | 1,150,770 | -11,537 | 3.63% | 17,555,994 |
| 2012-03-20 | 2012-03-16 | 15.169 | 1,162,307 | +577 | 3.66% | 17,631,251 |
| 2012-03-15 | 2012-03-13 | 15.187 | 1,161,730 | -5,768 | 3.66% | 17,642,638 |
| 2012-03-14 | 2012-03-12 | 15.377 | 1,167,498 | -62,875 | 3.68% | 17,952,874 |
| 2012-03-13 | 2012-03-09 | 15.187 | 1,230,373 | -5,768 | 3.88% | 18,685,087 |
| 2012-03-09 | 2012-03-07 | 14.337 | 1,236,141 | -5,768 | 3.90% | 17,722,612 |
| 2012-03-06 | 2012-03-02 | 14.354 | 1,241,909 | -12,113 | 3.91% | 17,826,838 |
| 2012-03-01 | 2012-02-28 | 13.436 | 1,254,022 | +2,884 | 3.95% | 16,848,494 |
| 2012-02-28 | 2012-02-24 | 12.309 | 1,251,138 | +8,075 | 3.94% | 15,399,896 |
| 2012-02-24 | 2012-02-22 | 12.170 | 1,243,063 | +2,308 | 3.92% | 15,128,103 |
| 2012-02-22 | 2012-02-20 | 12.395 | 1,240,755 | +6,921 | 3.91% | 15,379,644 |
| 2012-02-21 | 2012-02-17 | 12.309 | 1,233,834 | +30,572 | 3.89% | 15,186,906 |
| 2012-02-17 | 2012-02-15 | 12.153 | 1,203,262 | -2,884 | 3.79% | 14,622,864 |
| 2012-01-31 | 2012-01-27 | 12.083 | 1,206,146 | -1,730 | 3.80% | 14,574,272 |
| 2012-01-30 | 2012-01-26 | 12.309 | 1,207,876 | -577 | 3.81% | 14,867,396 |
| 2012-01-26 | 2012-01-19 | 12.014 | 1,208,453 | -2,307 | 3.81% | 14,518,348 |
| 2012-01-17 | 2012-01-13 | 11.615 | 1,210,760 | +14,997 | 3.82% | 14,063,295 |
| 2012-01-13 | 2012-01-11 | 11.615 | 1,195,763 | +3,461 | 3.77% | 13,889,101 |
| 2012-01-12 | 2012-01-10 | 11.615 | 1,192,302 | +9,229 | 3.76% | 13,848,900 |
| 2012-01-06 | 2012-01-04 | 11.719 | 1,183,073 | +2,308 | 3.73% | 13,864,763 |
| 2011-12-23 | 2011-12-21 | 11.997 | 1,180,765 | -2,885 | 3.72% | 14,165,235 |
| 2011-12-20 | 2011-12-16 | 11.962 | 1,183,650 | +4,615 | 3.73% | 14,158,805 |
| 2011-12-19 | 2011-12-15 | 11.806 | 1,179,035 | +5,768 | 3.72% | 13,919,641 |
| 2011-12-02 | 2011-11-30 | 12.101 | 1,173,267 | -2,884 | 3.70% | 14,197,324 |
| 2011-11-28 | 2011-11-24 | 11.875 | 1,176,151 | +6,922 | 3.71% | 13,967,152 |
| 2011-11-18 | 2011-11-16 | 12.118 | 1,169,229 | -10,960 | 3.69% | 14,168,732 |
| 2011-11-17 | 2011-11-15 | 12.569 | 1,180,189 | +11,537 | 3.72% | 14,833,505 |
| 2011-11-16 | 2011-11-14 | 12.742 | 1,168,652 | +23,073 | 3.68% | 14,891,099 |
| 2011-11-14 | 2011-11-10 | 11.702 | 1,145,579 | +25,957 | 3.61% | 13,405,501 |
| 2011-10-24 | 2011-10-20 | 10.402 | 1,119,622 | +2,884 | 3.53% | 11,646,003 |
| 2011-10-18 | 2011-10-14 | 10.402 | 1,116,738 | +1,154 | 3.52% | 11,616,004 |
| 2011-10-17 | 2011-10-13 | 10.402 | 1,115,584 | +577 | 3.52% | 11,604,001 |
| 2011-10-10 | 2011-10-06 | 10.055 | 1,115,007 | -6,922 | 3.51% | 11,211,399 |
| 2011-10-06 | 2011-10-03 | 9.882 | 1,121,929 | +577 | 3.54% | 11,086,500 |
| 2011-09-27 | 2011-09-23 | 10.748 | 1,121,352 | +577 | 3.53% | 12,052,798 |
| 2011-09-26 | 2011-09-22 | 11.182 | 1,120,775 | -5,769 | 3.53% | 12,532,346 |
| 2011-09-23 | 2011-09-21 | 11.442 | 1,126,544 | +4,615 | 3.55% | 12,889,804 |
| 2011-09-08 | 2011-09-06 | 10.766 | 1,121,929 | +11,537 | 3.54% | 12,078,450 |
| 2011-09-07 | 2011-09-05 | 11.095 | 1,110,392 | +4,614 | 3.50% | 12,319,995 |
| 2011-08-24 | 2011-08-22 | 11.875 | 1,105,778 | -34,610 | 3.49% | 13,131,452 |
| 2011-08-17 | 2011-08-15 | 12.135 | 1,140,388 | -2,884 | 3.59% | 13,839,006 |
| 2011-08-16 | 2011-08-12 | 11.771 | 1,143,272 | -576 | 3.60% | 13,457,784 |
| 2011-08-15 | 2011-08-11 | 11.269 | 1,143,848 | +14,420 | 3.61% | 12,889,495 |
| 2011-08-12 | 2011-08-10 | 11.269 | 1,129,428 | +577 | 3.56% | 12,727,002 |
| 2011-08-10 | 2011-08-08 | 11.546 | 1,128,851 | -577 | 3.56% | 13,033,620 |
| 2011-08-04 | 2011-08-02 | 12.222 | 1,129,428 | -2,307 | 3.56% | 13,803,903 |
| 2011-08-03 | 2011-08-01 | 12.031 | 1,131,735 | +8,652 | 3.57% | 13,616,279 |
| 2011-07-21 | 2011-07-19 | 10.662 | 1,123,083 | +34,610 | 3.54% | 11,974,053 |
| 2011-06-20 | 2011-06-16 | 11.407 | 1,088,473 | +2,884 | 3.43% | 12,416,459 |
| 2011-06-09 | 2011-06-07 | 11.789 | 1,085,589 | -128,632 | 3.42% | 12,797,601 |
| 2011-06-07 | 2011-06-02 | 11.893 | 1,214,221 | -5,769 | 3.83% | 14,440,295 |
| 2011-05-27 | 2011-05-25 | 12.368 | 1,219,990 | +31,539 | 3.85% | 15,089,341 |
| 2011-05-23 | 2011-05-19 | 11.959 | 1,188,451 | -5,619 | 3.85% | 14,212,803 |
| 2011-05-20 | 2011-05-18 | 12.244 | 1,194,070 | -20,791 | 3.86% | 14,620,001 |
| 2011-05-16 | 2011-05-12 | 12.368 | 1,214,861 | -44,953 | 3.93% | 15,025,903 |
| 2011-05-13 | 2011-05-11 | 12.279 | 1,259,814 | -26,972 | 4.08% | 15,469,800 |
| 2011-05-06 | 2011-05-04 | 11.212 | 1,286,786 | +7,305 | 4.16% | 14,427,001 |
| 2011-04-20 | 2011-04-18 | 12.279 | 1,279,481 | -5,619 | 4.14% | 15,711,300 |
| 2011-04-13 | 2011-04-11 | 12.101 | 1,285,100 | +10,676 | 4.16% | 15,551,598 |
| 2011-04-06 | 2011-04-01 | 12.279 | 1,274,424 | +5,057 | 4.12% | 15,649,203 |
| 2011-04-01 | 2011-03-30 | 12.279 | 1,269,367 | +3,934 | 4.11% | 15,587,106 |
| 2011-03-28 | 2011-03-24 | 12.279 | 1,265,433 | +41,582 | 4.09% | 15,538,798 |
| 2011-03-23 | 2011-03-21 | 12.635 | 1,223,851 | +11,238 | 3.96% | 15,463,795 |
| 2011-02-23 | 2011-02-21 | 12.902 | 1,212,613 | -16,858 | 3.92% | 15,645,499 |
| 2011-02-21 | 2011-02-17 | 12.902 | 1,229,471 | +12,924 | 3.98% | 15,863,006 |
| 2011-02-10 | 2011-02-08 | 12.991 | 1,216,547 | -3,933 | 3.94% | 15,804,506 |
| 2011-01-31 | 2011-01-27 | 13.080 | 1,220,480 | -1,124 | 3.95% | 15,964,201 |
| 2011-01-24 | 2011-01-20 | 13.098 | 1,221,604 | +10,677 | 3.95% | 16,000,643 |
| 2011-01-19 | 2011-01-17 | 13.347 | 1,210,927 | -1,686 | 3.92% | 16,162,495 |
| 2011-01-10 | 2011-01-06 | 13.187 | 1,212,613 | +8,429 | 3.92% | 15,990,779 |
| 2011-01-06 | 2011-01-04 | 13.258 | 1,204,184 | +3,933 | 3.90% | 15,965,345 |
| 2010-12-21 | 2010-12-17 | 13.757 | 1,200,251 | -17,419 | 3.88% | 16,511,280 |
| 2010-12-17 | 2010-12-15 | 14.148 | 1,217,670 | -3,934 | 3.94% | 17,227,645 |
| 2010-12-16 | 2010-12-14 | 14.219 | 1,221,604 | +2,810 | 3.95% | 17,370,264 |
| 2010-12-15 | 2010-12-13 | 14.415 | 1,218,794 | -1,686 | 3.94% | 17,568,898 |
| 2010-12-09 | 2010-12-07 | 14.593 | 1,220,480 | -10,114 | 3.95% | 17,810,401 |
| 2010-12-08 | 2010-12-06 | 14.273 | 1,230,594 | -83,726 | 3.98% | 17,563,794 |
| 2010-12-07 | 2010-12-03 | 13.134 | 1,314,320 | -26,972 | 4.25% | 17,261,823 |
| 2010-12-06 | 2010-12-02 | 12.368 | 1,341,292 | -11,238 | 4.34% | 16,589,654 |
| 2010-11-24 | 2010-11-22 | 12.101 | 1,352,530 | -16,857 | 4.38% | 16,367,600 |
| 2010-11-22 | 2010-11-18 | 12.368 | 1,369,387 | -10,677 | 4.43% | 16,937,144 |
| 2010-11-19 | 2010-11-17 | 11.568 | 1,380,064 | -8,429 | 4.47% | 15,964,002 |
| 2010-11-18 | 2010-11-16 | 12.190 | 1,388,493 | -23,038 | 4.49% | 16,926,355 |
| 2010-11-17 | 2010-11-15 | 12.724 | 1,411,531 | -4,495 | 4.57% | 17,960,799 |
| 2010-11-16 | 2010-11-12 | 12.600 | 1,416,026 | -11,239 | 4.58% | 17,841,595 |
| 2010-11-15 | 2010-11-11 | 12.778 | 1,427,265 | -13,486 | 4.62% | 18,237,204 |
| 2010-11-12 | 2010-11-10 | 12.066 | 1,440,751 | +1,686 | 4.66% | 17,383,924 |
| 2010-11-11 | 2010-11-09 | 12.084 | 1,439,065 | +3,372 | 4.66% | 17,389,191 |
| 2010-11-10 | 2010-11-08 | 11.746 | 1,435,693 | -1,686 | 4.65% | 16,862,995 |
| 2010-11-09 | 2010-11-05 | 11.746 | 1,437,379 | +1,124 | 4.65% | 16,882,798 |
| 2010-11-04 | 2010-11-02 | 11.336 | 1,436,255 | +23,038 | 4.65% | 16,281,716 |
| 2010-10-29 | 2010-10-27 | 11.212 | 1,413,217 | -16,857 | 4.57% | 15,844,502 |
| 2010-10-28 | 2010-10-26 | 10.820 | 1,430,074 | -39,334 | 4.63% | 15,473,597 |
| 2010-10-27 | 2010-10-25 | 10.144 | 1,469,408 | -2,248 | 4.75% | 14,905,496 |
| 2010-10-18 | 2010-10-14 | 10.002 | 1,471,656 | +1,686 | 4.76% | 14,718,780 |
| 2010-10-14 | 2010-10-12 | 9.966 | 1,469,970 | -21,915 | 4.76% | 14,649,597 |
| 2010-10-12 | 2010-10-08 | 9.966 | 1,491,885 | -2,810 | 4.83% | 14,868,000 |
| 2010-10-11 | 2010-10-07 | 10.019 | 1,494,695 | -16,295 | 4.84% | 14,975,804 |
| 2010-10-08 | 2010-10-06 | 10.144 | 1,510,990 | -3,372 | 4.89% | 15,327,299 |
| 2010-10-06 | 2010-10-04 | 9.966 | 1,514,362 | -24,162 | 4.90% | 15,092,004 |
| 2010-10-05 | 2010-09-30 | 9.859 | 1,538,524 | -9,553 | 4.98% | 15,168,521 |
| 2010-09-30 | 2010-09-28 | 9.770 | 1,548,077 | -11,238 | 5.01% | 15,124,955 |
| 2010-09-29 | 2010-09-27 | 9.788 | 1,559,315 | -5,057 | 5.05% | 15,262,502 |
| 2010-09-27 | 2010-09-22 | 9.557 | 1,564,372 | -5,619 | 5.06% | 14,950,080 |
| 2010-09-24 | 2010-09-21 | 9.699 | 1,569,991 | -15,734 | 5.08% | 15,227,298 |
| 2010-09-22 | 2010-09-20 | 9.770 | 1,585,725 | +5,619 | 5.13% | 15,492,782 |
| 2010-09-21 | 2010-09-17 | 9.717 | 1,580,106 | -29,219 | 5.11% | 15,353,523 |
| 2010-09-13 | 2010-09-09 | 9.254 | 1,609,325 | -17,420 | 5.21% | 14,892,798 |
| 2010-09-09 | 2010-09-07 | 9.129 | 1,626,745 | +2,248 | 5.26% | 14,851,353 |
| 2010-09-08 | 2010-09-06 | 9.165 | 1,624,497 | -3,371 | 5.26% | 14,888,650 |
| 2010-09-07 | 2010-09-03 | 9.076 | 1,627,868 | +8,428 | 5.27% | 14,774,696 |
| 2010-09-06 | 2010-09-02 | 8.898 | 1,619,440 | -6,743 | 5.24% | 14,410,002 |
| 2010-09-03 | 2010-09-01 | 8.720 | 1,626,183 | -28,095 | 5.26% | 14,180,602 |
| 2010-09-02 | 2010-08-31 | 8.809 | 1,654,278 | -26,972 | 5.35% | 14,572,796 |
| 2010-09-01 | 2010-08-30 | 8.898 | 1,681,250 | -34,277 | 5.44% | 14,959,996 |
| 2010-08-27 | 2010-08-25 | 8.987 | 1,715,527 | -67,992 | 5.55% | 15,417,648 |
| 2010-08-26 | 2010-08-24 | 8.898 | 1,783,519 | -22,477 | 5.77% | 15,870,000 |
| 2010-08-24 | 2010-08-20 | 8.809 | 1,805,996 | +22,477 | 5.84% | 15,909,304 |
| 2010-08-23 | 2010-08-19 | 8.898 | 1,783,519 | +7,305 | 5.77% | 15,870,000 |
| 2010-08-20 | 2010-08-18 | 8.898 | 1,776,214 | +22,477 | 5.75% | 15,804,999 |
| 2010-08-19 | 2010-08-17 | 8.898 | 1,753,737 | +37,086 | 5.67% | 15,604,996 |
| 2010-08-16 | 2010-08-12 | 8.898 | 1,716,651 | +2,810 | 5.55% | 15,274,999 |
| 2010-08-11 | 2010-08-09 | 9.254 | 1,713,841 | +2,809 | 5.55% | 15,859,995 |
| 2010-08-06 | 2010-08-04 | 9.254 | 1,711,032 | +28,096 | 5.54% | 15,834,001 |
| 2010-08-05 | 2010-08-03 | 9.165 | 1,682,936 | +89,906 | 5.45% | 15,424,249 |
| 2010-08-04 | 2010-08-02 | 9.432 | 1,593,030 | -73,049 | 5.15% | 15,025,503 |
| 2010-08-03 | 2010-07-30 | 9.521 | 1,666,079 | -57,315 | 5.39% | 15,862,753 |
| 2010-07-30 | 2010-07-28 | 8.880 | 1,723,394 | -562 | 5.58% | 15,304,329 |
| 2010-07-27 | 2010-07-23 | 8.774 | 1,723,956 | +5,057 | 5.58% | 15,125,240 |
| 2010-07-20 | 2010-07-16 | 8.257 | 1,718,899 | +16,296 | 5.56% | 14,193,762 |
| 2010-07-14 | 2010-07-12 | 8.364 | 1,702,603 | -9,553 | 5.51% | 14,240,998 |
| 2010-07-13 | 2010-07-09 | 8.275 | 1,712,156 | +42,144 | 5.54% | 14,168,552 |
| 2010-07-02 | 2010-06-29 | 8.364 | 1,670,012 | +562 | 5.40% | 13,968,399 |
| 2010-06-23 | 2010-06-21 | 8.542 | 1,669,450 | +562 | 5.40% | 14,260,798 |
| 2010-06-21 | 2010-06-17 | 8.346 | 1,668,888 | +6,743 | 5.40% | 13,929,298 |
| 2010-06-18 | 2010-06-15 | 8.346 | 1,662,145 | +562 | 5.38% | 13,873,018 |
| 2010-06-15 | 2010-06-11 | 8.329 | 1,661,583 | -5,058 | 5.38% | 13,838,757 |
| 2010-06-14 | 2010-06-10 | 8.115 | 1,666,641 | -3,933 | 5.39% | 13,524,963 |
| 2010-06-11 | 2010-06-09 | 8.204 | 1,670,574 | +1,124 | 5.41% | 13,705,530 |
| 2010-06-08 | 2010-06-04 | 8.774 | 1,669,450 | +562 | 5.40% | 14,647,028 |
| 2010-06-03 | 2010-06-01 | 8.667 | 1,668,888 | +3,933 | 5.40% | 14,463,898 |
| 2010-06-02 | 2010-05-31 | 8.685 | 1,664,955 | +562 | 5.39% | 14,459,441 |
| 2010-05-27 | 2010-05-25 | 8.800 | 1,664,393 | +35,351 | 5.39% | 14,647,175 |
| 2010-05-26 | 2010-05-24 | 8.800 | 1,629,042 | +549 | 5.39% | 14,336,076 |
| 2010-05-19 | 2010-05-17 | 9.273 | 1,628,493 | -16,499 | 5.38% | 15,101,105 |
| 2010-05-18 | 2010-05-14 | 9.419 | 1,644,992 | -12,099 | 5.44% | 15,493,381 |
| 2010-05-17 | 2010-05-13 | 9.237 | 1,657,091 | -29,149 | 5.48% | 15,306,035 |
| 2010-05-14 | 2010-05-12 | 8.982 | 1,686,240 | +550 | 5.57% | 15,146,036 |
| 2010-05-13 | 2010-05-11 | 9.273 | 1,685,690 | +5,499 | 5.57% | 15,631,495 |
| 2010-05-12 | 2010-05-10 | 9.273 | 1,680,191 | -35,748 | 5.55% | 15,580,503 |
| 2010-05-11 | 2010-05-07 | 9.091 | 1,715,939 | -21,450 | 5.67% | 15,599,996 |
| 2010-05-10 | 2010-05-06 | 9.219 | 1,737,389 | -15,949 | 5.74% | 16,016,133 |
| 2010-05-07 | 2010-05-05 | 9.364 | 1,753,338 | -5,500 | 5.80% | 16,418,199 |
| 2010-05-06 | 2010-05-04 | 9.546 | 1,758,838 | -19,249 | 5.81% | 16,789,501 |
| 2010-05-05 | 2010-05-03 | 9.364 | 1,778,087 | -5,500 | 5.88% | 16,649,948 |
| 2010-05-04 | 2010-04-30 | 9.419 | 1,783,587 | -3,300 | 5.90% | 16,798,740 |
| 2010-04-28 | 2010-04-26 | 9.728 | 1,786,887 | +3,300 | 5.91% | 17,382,151 |
| 2010-04-26 | 2010-04-22 | 9.473 | 1,783,587 | +39,049 | 5.90% | 16,896,030 |
| 2010-04-23 | 2010-04-21 | 9.673 | 1,744,538 | +1,100 | 5.77% | 16,875,036 |
| 2010-04-22 | 2010-04-20 | 9.637 | 1,743,438 | +10,999 | 5.76% | 16,800,996 |
| 2010-04-21 | 2010-04-19 | 9.546 | 1,732,439 | -15,399 | 5.73% | 16,537,502 |
| 2010-04-19 | 2010-04-15 | 9.764 | 1,747,838 | +4,950 | 5.78% | 17,065,857 |
| 2010-04-16 | 2010-04-14 | 9.600 | 1,742,888 | -27,499 | 5.76% | 16,732,315 |
| 2010-04-15 | 2010-04-13 | 9.709 | 1,770,387 | +5,499 | 5.85% | 17,189,455 |
| 2010-04-13 | 2010-04-09 | 9.564 | 1,764,888 | +5,500 | 5.83% | 16,879,343 |
| 2010-04-12 | 2010-04-08 | 9.782 | 1,759,388 | +550 | 5.82% | 17,210,621 |
| 2010-04-09 | 2010-04-07 | 9.946 | 1,758,838 | -2,200 | 5.81% | 17,493,061 |
| 2010-04-08 | 2010-04-01 | 9.509 | 1,761,038 | -1,650 | 5.82% | 16,746,462 |
| 2010-04-07 | 2010-03-31 | 9.600 | 1,762,688 | +550 | 5.83% | 16,922,402 |
| 2010-04-01 | 2010-03-30 | 9.764 | 1,762,138 | +10,450 | 5.83% | 17,205,482 |
| 2010-03-31 | 2010-03-29 | 9.800 | 1,751,688 | +3,850 | 5.79% | 17,167,148 |
| 2010-03-30 | 2010-03-26 | 9.800 | 1,747,838 | -5,500 | 5.78% | 17,129,417 |
| 2010-03-25 | 2010-03-23 | 10.055 | 1,753,338 | +550 | 5.80% | 17,629,639 |
| 2010-03-23 | 2010-03-19 | 9.964 | 1,752,788 | +550 | 5.79% | 17,464,759 |
| 2010-03-22 | 2010-03-18 | 9.982 | 1,752,238 | +1,650 | 5.79% | 17,491,139 |
| 2010-03-19 | 2010-03-17 | 9.800 | 1,750,588 | +1,100 | 5.79% | 17,156,368 |
| 2010-03-17 | 2010-03-15 | 9.255 | 1,749,488 | +550 | 5.78% | 16,191,288 |
| 2010-03-16 | 2010-03-12 | 9.437 | 1,748,938 | +5,500 | 5.78% | 16,504,198 |
| 2010-03-05 | 2010-03-03 | 9.364 | 1,743,438 | -6,600 | 5.76% | 16,325,496 |
| 2010-03-04 | 2010-03-02 | 9.546 | 1,750,038 | -8,250 | 5.79% | 16,705,498 |
| 2010-03-03 | 2010-03-01 | 9.800 | 1,758,288 | +550 | 5.81% | 17,231,831 |
| 2010-03-02 | 2010-02-26 | 9.328 | 1,757,738 | +550 | 5.81% | 16,395,481 |
| 2010-02-26 | 2010-02-24 | 9.164 | 1,757,188 | +1,100 | 5.81% | 16,102,800 |
| 2010-02-25 | 2010-02-23 | 8.891 | 1,756,088 | +550 | 5.81% | 15,613,770 |
| 2010-02-22 | 2010-02-18 | 8.418 | 1,755,538 | +550 | 5.80% | 14,778,960 |
| 2010-02-19 | 2010-02-17 | 8.364 | 1,754,988 | +1,100 | 5.80% | 14,678,600 |
| 2010-02-17 | 2010-02-11 | 8.364 | 1,753,888 | +21,449 | 5.80% | 14,669,399 |
| 2010-02-12 | 2010-02-10 | 8.564 | 1,732,439 | +550 | 5.73% | 14,836,501 |
| 2010-02-03 | 2010-02-01 | 8.546 | 1,731,889 | -7,700 | 5.73% | 14,800,301 |
| 2010-02-02 | 2010-01-29 | 8.618 | 1,739,589 | +550 | 5.75% | 14,992,624 |
| 2010-01-28 | 2010-01-26 | 8.546 | 1,739,039 | -65,997 | 5.75% | 14,861,403 |
| 2010-01-27 | 2010-01-25 | 8.891 | 1,805,036 | +1,650 | 5.97% | 16,048,978 |
| 2010-01-26 | 2010-01-22 | 9.073 | 1,803,386 | -5,500 | 5.96% | 16,362,207 |
| 2010-01-20 | 2010-01-18 | 9.455 | 1,808,886 | -15,400 | 5.98% | 17,102,799 |
| 2010-01-18 | 2010-01-14 | 9.255 | 1,824,286 | +13,750 | 6.03% | 16,883,534 |
| 2010-01-15 | 2010-01-13 | 9.037 | 1,810,536 | -24,199 | 5.99% | 16,361,239 |
| 2010-01-11 | 2010-01-07 | 9.255 | 1,834,735 | -11,000 | 6.07% | 16,980,238 |
| 2010-01-08 | 2010-01-06 | 9.091 | 1,845,735 | +17,050 | 6.10% | 16,780,001 |
| 2010-01-07 | 2010-01-05 | 9.091 | 1,828,685 | +10,999 | 6.05% | 16,624,996 |
| 2010-01-06 | 2010-01-04 | 8.909 | 1,817,686 | +9,900 | 6.01% | 16,194,502 |
| 2010-01-05 | 2009-12-31 | 9.091 | 1,807,786 | +16,499 | 5.98% | 16,434,998 |
| 2010-01-04 | 2009-12-29 | 8.455 | 1,791,287 | +17,600 | 5.92% | 15,145,052 |
| 2009-12-29 | 2009-12-24 | 8.691 | 1,773,687 | +36,298 | 5.86% | 15,415,497 |
| 2009-12-28 | 2009-12-22 | 8.546 | 1,737,389 | +5,500 | 5.74% | 14,847,303 |
| 2009-12-23 | 2009-12-21 | 8.582 | 1,731,889 | +5,500 | 5.73% | 14,863,281 |
| 2009-12-21 | 2009-12-17 | 8.691 | 1,726,389 | +550 | 5.71% | 15,004,420 |
| 2009-12-17 | 2009-12-15 | 9.091 | 1,725,839 | +5,500 | 5.71% | 15,689,999 |
| 2009-12-16 | 2009-12-14 | 9.037 | 1,720,339 | +3,300 | 5.69% | 15,546,158 |
| 2009-12-14 | 2009-12-10 | 9.637 | 1,717,039 | +5,499 | 5.68% | 16,546,596 |
| 2009-12-11 | 2009-12-09 | 9.964 | 1,711,540 | +550 | 5.66% | 17,053,764 |
| 2009-12-08 | 2009-12-04 | 10.346 | 1,710,990 | +550 | 5.66% | 17,701,594 |
| 2009-12-04 | 2009-12-02 | 10.382 | 1,710,440 | -12,649 | 5.65% | 17,758,104 |
| 2009-12-03 | 2009-12-01 | 10.182 | 1,723,089 | -11,000 | 5.70% | 17,544,798 |
| 2009-12-02 | 2009-11-30 | 10.182 | 1,734,089 | -4,400 | 5.73% | 17,656,802 |
| 2009-12-01 | 2009-11-27 | 9.855 | 1,738,489 | +6,050 | 5.75% | 17,132,624 |
| 2009-11-27 | 2009-11-25 | 10.346 | 1,732,439 | +550 | 5.73% | 17,923,502 |
| 2009-11-25 | 2009-11-23 | 10.509 | 1,731,889 | +550 | 5.73% | 18,201,221 |
| 2009-11-24 | 2009-11-20 | 10.182 | 1,731,339 | -3,300 | 5.72% | 17,628,801 |
| 2009-11-23 | 2009-11-19 | 10.400 | 1,734,639 | -24,199 | 5.73% | 18,040,882 |
| 2009-11-20 | 2009-11-18 | 10.255 | 1,758,838 | +2,750 | 5.81% | 18,036,721 |
| 2009-11-19 | 2009-11-17 | 10.546 | 1,756,088 | -9,350 | 5.81% | 18,519,400 |
| 2009-11-18 | 2009-11-16 | 10.909 | 1,765,438 | -18,699 | 5.84% | 19,260,004 |
| 2009-11-17 | 2009-11-13 | 10.219 | 1,784,137 | +12,650 | 5.90% | 18,231,280 |
| 2009-11-16 | 2009-11-12 | 10.400 | 1,771,487 | -61,598 | 5.86% | 18,424,115 |
| 2009-11-12 | 2009-11-10 | 8.800 | 1,833,085 | -1,100 | 6.06% | 16,131,717 |
| 2009-11-11 | 2009-11-09 | 8.928 | 1,834,185 | -33,549 | 6.06% | 16,374,848 |
| 2009-11-10 | 2009-11-06 | 7.818 | 1,867,734 | -96,247 | 6.17% | 14,602,800 |
| 2009-11-09 | 2009-11-05 | 7.091 | 1,963,981 | +4,400 | 6.49% | 13,926,902 |
| 2009-11-06 | 2009-11-04 | 6.873 | 1,959,581 | -550 | 6.48% | 13,468,141 |
| 2009-11-04 | 2009-11-02 | 6.728 | 1,960,131 | +550 | 6.48% | 13,186,801 |
| 2009-11-03 | 2009-10-30 | 6.873 | 1,959,581 | +550 | 6.48% | 13,468,141 |
| 2009-11-02 | 2009-10-29 | 6.800 | 1,959,031 | +550 | 6.48% | 13,321,881 |
| 2009-10-28 | 2009-10-23 | 6.891 | 1,958,481 | -2,750 | 6.47% | 13,496,191 |
| 2009-10-23 | 2009-10-21 | 6.655 | 1,961,231 | +2,750 | 6.48% | 13,051,562 |
| 2009-10-22 | 2009-10-20 | 6.655 | 1,958,481 | +12,100 | 6.47% | 13,033,261 |
| 2009-10-20 | 2009-10-16 | 6.709 | 1,946,381 | +550 | 6.43% | 13,058,908 |
| 2009-10-14 | 2009-10-12 | 6.909 | 1,945,831 | +15,399 | 6.43% | 13,444,398 |
| 2009-10-09 | 2009-10-07 | 6.673 | 1,930,432 | +550 | 6.38% | 12,881,701 |
| 2009-10-07 | 2009-10-05 | 6.582 | 1,929,882 | +550 | 6.38% | 12,702,581 |
| 2009-10-06 | 2009-10-02 | 6.546 | 1,929,332 | +2,200 | 6.38% | 12,628,801 |
| 2009-09-29 | 2009-09-25 | 6.837 | 1,927,132 | -8,800 | 6.37% | 13,175,040 |
| 2009-09-28 | 2009-09-24 | 6.855 | 1,935,932 | +7,150 | 6.40% | 13,270,402 |
| 2009-09-21 | 2009-09-17 | 6.346 | 1,928,782 | +2,750 | 6.38% | 12,239,431 |
| 2009-09-18 | 2009-09-16 | 6.346 | 1,926,032 | +6,050 | 6.37% | 12,221,980 |
| 2009-09-16 | 2009-09-14 | 6.346 | 1,919,982 | +1,100 | 6.35% | 12,183,589 |
| 2009-09-14 | 2009-09-10 | 6.055 | 1,918,882 | +2,200 | 6.34% | 11,618,368 |
| 2009-09-08 | 2009-09-04 | 6.127 | 1,916,682 | +5,499 | 6.34% | 11,744,448 |
| 2009-09-07 | 2009-09-03 | 6.255 | 1,911,183 | +5,500 | 6.32% | 11,954,003 |
| 2009-09-04 | 2009-09-02 | 6.127 | 1,905,683 | +5,500 | 6.30% | 11,677,052 |
| 2009-09-01 | 2009-08-28 | 6.146 | 1,900,183 | +13,750 | 6.28% | 11,677,901 |
| 2009-08-31 | 2009-08-27 | 6.273 | 1,886,433 | -4,950 | 6.24% | 11,833,497 |
| 2009-08-28 | 2009-08-26 | 6.218 | 1,891,383 | +90,197 | 6.25% | 11,761,379 |
| 2009-08-27 | 2009-08-25 | 5.946 | 1,801,186 | +2,749 | 5.95% | 10,709,248 |
| 2009-08-25 | 2009-08-21 | 5.637 | 1,798,437 | -5,499 | 5.95% | 10,137,003 |
| 2009-08-24 | 2009-08-20 | 5.727 | 1,803,936 | +550 | 5.96% | 10,331,998 |
| 2009-08-21 | 2009-08-19 | 5.800 | 1,803,386 | -10,450 | 5.96% | 10,460,008 |
| 2009-08-19 | 2009-08-17 | 5.673 | 1,813,836 | -10,450 | 6.00% | 10,289,760 |
| 2009-08-18 | 2009-08-14 | 5.800 | 1,824,286 | -4,949 | 6.03% | 10,581,232 |
| 2009-08-12 | 2009-08-10 | 5.455 | 1,829,235 | +7,149 | 6.05% | 9,977,998 |
| 2009-08-11 | 2009-08-07 | 5.418 | 1,822,086 | -2,200 | 6.02% | 9,872,742 |
| 2009-08-07 | 2009-08-05 | 5.527 | 1,824,286 | -10,999 | 6.03% | 10,083,682 |
| 2009-08-06 | 2009-08-04 | 5.746 | 1,835,285 | +54,448 | 6.07% | 10,544,919 |
| 2009-08-05 | 2009-08-03 | 5.455 | 1,780,837 | +79,197 | 5.89% | 9,713,999 |
| 2009-08-04 | 2009-07-31 | 5.437 | 1,701,640 | +56,098 | 5.63% | 9,251,060 |
| 2009-07-31 | 2009-07-29 | 5.455 | 1,645,542 | +1,100 | 5.44% | 8,976,001 |
| 2009-07-30 | 2009-07-28 | 5.582 | 1,644,442 | -4,950 | 5.44% | 9,179,300 |
| 2009-07-28 | 2009-07-24 | 5.509 | 1,649,392 | +4,950 | 5.45% | 9,086,971 |
| 2009-07-27 | 2009-07-23 | 5.455 | 1,644,442 | +4,950 | 5.44% | 8,970,000 |
| 2009-07-22 | 2009-07-20 | 5.346 | 1,639,492 | -11,000 | 5.42% | 8,764,139 |
| 2009-07-20 | 2009-07-16 | 5.255 | 1,650,492 | +37,949 | 5.46% | 8,672,891 |
| 2009-07-16 | 2009-07-14 | 5.237 | 1,612,543 | +23,649 | 5.33% | 8,444,160 |
| 2009-07-15 | 2009-07-13 | 5.237 | 1,588,894 | -11,000 | 5.25% | 8,320,320 |
| 2009-07-14 | 2009-07-10 | 5.255 | 1,599,894 | +32,999 | 5.29% | 8,407,013 |
| 2009-07-09 | 2009-07-07 | 5.218 | 1,566,895 | +27,499 | 5.18% | 8,176,632 |
| 2009-07-08 | 2009-07-06 | 5.164 | 1,539,396 | +19,800 | 5.09% | 7,949,162 |
| 2009-07-07 | 2009-07-03 | 5.182 | 1,519,596 | +7,699 | 5.02% | 7,874,548 |
| 2009-07-03 | 2009-06-30 | 5.255 | 1,511,897 | -27,499 | 5.00% | 7,944,612 |
| 2009-06-30 | 2009-06-26 | 5.237 | 1,539,396 | +5,500 | 5.09% | 8,061,122 |
| 2009-06-29 | 2009-06-25 | 5.218 | 1,533,896 | -5,500 | 5.07% | 8,004,431 |
| 2009-06-26 | 2009-06-24 | 5.182 | 1,539,396 | +9,900 | 5.09% | 7,977,152 |
| 2009-06-24 | 2009-06-22 | 5.382 | 1,529,496 | -6,050 | 5.06% | 8,231,760 |
| 2009-06-22 | 2009-06-18 | 5.164 | 1,535,546 | -8,799 | 5.08% | 7,929,281 |
| 2009-06-19 | 2009-06-17 | 5.255 | 1,544,345 | -13,200 | 5.11% | 8,115,117 |
| 2009-06-18 | 2009-06-16 | 5.218 | 1,557,545 | -11,000 | 5.15% | 8,127,840 |
| 2009-06-17 | 2009-06-15 | 5.273 | 1,568,545 | -27,499 | 5.19% | 8,270,802 |
| 2009-06-16 | 2009-06-12 | 5.382 | 1,596,044 | -58,848 | 5.28% | 8,589,922 |
| 2009-06-15 | 2009-06-11 | 5.164 | 1,654,892 | -8,249 | 5.47% | 8,545,562 |
| 2009-06-11 | 2009-06-09 | 5.055 | 1,663,141 | +550 | 5.50% | 8,406,719 |
| 2009-06-10 | 2009-06-08 | 5.055 | 1,662,591 | +23,099 | 5.50% | 8,403,938 |
| 2009-06-09 | 2009-06-05 | 5.055 | 1,639,492 | +14,299 | 5.42% | 8,287,179 |
| 2009-06-08 | 2009-06-04 | 5.091 | 1,625,193 | +8,250 | 5.37% | 8,274,002 |
| 2009-06-04 | 2009-06-02 | 5.237 | 1,616,943 | +2,750 | 5.35% | 8,467,200 |
| 2009-06-03 | 2009-06-01 | 5.091 | 1,614,193 | +10,450 | 5.34% | 8,218,000 |
| 2009-06-02 | 2009-05-29 | 5.164 | 1,603,743 | +11,549 | 5.30% | 8,281,438 |
| 2009-06-01 | 2009-05-27 | 4.909 | 1,592,194 | +50,598 | 5.26% | 7,816,501 |
| 2009-05-29 | 2009-05-26 | 4.891 | 1,541,596 | +28,049 | 5.10% | 7,540,072 |
| 2009-05-22 | 2009-05-20 | 4.982 | 1,513,547 | +54,998 | 5.00% | 7,540,482 |
| 2009-05-20 | 2009-05-18 | 4.927 | 1,458,549 | +13,750 | 4.82% | 7,186,922 |
| 2009-05-18 | 2009-05-14 | 5.175 | 1,444,799 | +53,902 | 4.78% | 7,476,924 |
| 2009-05-15 | 2009-05-13 | 5.175 | 1,390,897 | -16,414 | 4.78% | 7,197,978 |
| 2009-05-12 | 2009-05-08 | 5.100 | 1,407,311 | +5,295 | 4.83% | 7,176,601 |
| 2009-05-11 | 2009-05-07 | 5.232 | 1,402,016 | -30,709 | 4.81% | 7,334,959 |
| 2009-05-08 | 2009-05-06 | 5.043 | 1,432,725 | -4,236 | 4.92% | 7,225,020 |
| 2009-05-06 | 2009-05-04 | 4.722 | 1,436,961 | +1,589 | 4.93% | 6,785,002 |
| 2009-05-05 | 2009-04-30 | 4.722 | 1,435,372 | +5,294 | 4.93% | 6,777,499 |
| 2009-04-30 | 2009-04-28 | 4.533 | 1,430,078 | -7,942 | 4.91% | 6,482,402 |
| 2009-04-27 | 2009-04-23 | 4.986 | 1,438,020 | +6,883 | 4.94% | 7,170,242 |
| 2009-04-24 | 2009-04-22 | 4.627 | 1,431,137 | +11,649 | 4.91% | 6,622,352 |
| 2009-04-21 | 2009-04-17 | 4.268 | 1,419,488 | -8,472 | 4.87% | 6,059,058 |
| 2009-04-20 | 2009-04-16 | 4.325 | 1,427,960 | -9,001 | 4.90% | 6,176,131 |
| 2009-04-16 | 2009-04-14 | 4.117 | 1,436,961 | +2,648 | 4.93% | 5,916,521 |
| 2009-03-25 | 2009-03-23 | 3.551 | 1,434,313 | -2,118 | 4.93% | 5,092,919 |
| 2009-03-20 | 2009-03-18 | 3.551 | 1,436,431 | +55,593 | 4.93% | 5,100,439 |
| 2009-03-19 | 2009-03-17 | 3.192 | 1,380,838 | +5,295 | 4.74% | 4,407,521 |
| 2009-03-17 | 2009-03-13 | 2.701 | 1,375,543 | +13,766 | 4.72% | 3,715,140 |
| 2009-03-13 | 2009-03-11 | 2.531 | 1,361,777 | +1,059 | 4.68% | 3,446,480 |
| 2009-03-11 | 2009-03-09 | 2.493 | 1,360,718 | +529 | 4.67% | 3,392,400 |
| 2009-03-10 | 2009-03-06 | 2.776 | 1,360,189 | +530 | 4.67% | 3,776,431 |
| 2009-03-09 | 2009-03-05 | 2.720 | 1,359,659 | +5,824 | 4.67% | 3,697,920 |
| 2009-03-03 | 2009-02-27 | 3.192 | 1,353,835 | +1,059 | 4.65% | 4,321,330 |
| 2009-03-02 | 2009-02-26 | 2.739 | 1,352,776 | +16,413 | 4.65% | 3,704,750 |
| 2009-02-27 | 2009-02-25 | 3.400 | 1,336,363 | +530 | 4.59% | 4,543,201 |
| 2009-02-25 | 2009-02-23 | 3.173 | 1,335,833 | +529 | 4.59% | 4,238,639 |
| 2009-02-24 | 2009-02-20 | 3.022 | 1,335,304 | +5,295 | 4.59% | 4,035,200 |
| 2009-02-23 | 2009-02-19 | 2.984 | 1,330,009 | +27,002 | 4.57% | 3,968,959 |
| 2009-02-20 | 2009-02-18 | 2.833 | 1,303,007 | +530 | 4.47% | 3,691,501 |
| 2009-02-19 | 2009-02-17 | 2.833 | 1,302,477 | +529 | 4.47% | 3,689,999 |
| 2009-02-18 | 2009-02-16 | 2.833 | 1,301,948 | +42,887 | 4.47% | 3,688,501 |
| 2009-02-17 | 2009-02-13 | 2.833 | 1,259,061 | +48,181 | 4.32% | 3,566,999 |
| 2009-02-16 | 2009-02-12 | 2.795 | 1,210,880 | -1,059 | 4.16% | 3,384,759 |
| 2009-02-13 | 2009-02-11 | 3.551 | 1,211,939 | +529 | 4.16% | 4,303,319 |
| 2009-02-12 | 2009-02-10 | 3.211 | 1,211,410 | +530 | 4.16% | 3,889,601 |
| 2009-02-11 | 2009-02-09 | 3.022 | 1,210,880 | +21,178 | 4.16% | 3,659,199 |
| 2009-02-10 | 2009-02-06 | 3.022 | 1,189,702 | -3,177 | 4.09% | 3,595,201 |
| 2009-02-06 | 2009-02-04 | 3.003 | 1,192,879 | +14,825 | 4.10% | 3,582,271 |
| 2009-02-05 | 2009-02-03 | 3.003 | 1,178,054 | +16,943 | 4.05% | 3,537,751 |
| 2009-02-04 | 2009-02-02 | 3.003 | 1,161,111 | +16,414 | 3.99% | 3,486,871 |
| 2009-02-03 | 2009-01-30 | 3.003 | 1,144,697 | +529 | 3.93% | 3,437,579 |
| 2009-01-30 | 2009-01-23 | 2.984 | 1,144,168 | +2,647 | 3.93% | 3,414,380 |
| 2009-01-20 | 2009-01-16 | 3.060 | 1,141,521 | +32,827 | 3.92% | 3,492,721 |
| 2009-01-12 | 2009-01-08 | 3.079 | 1,108,694 | +529 | 3.81% | 3,413,220 |
| 2009-01-09 | 2009-01-07 | 3.022 | 1,108,165 | +5,825 | 3.81% | 3,348,801 |
| 2009-01-08 | 2009-01-06 | 3.116 | 1,102,340 | +2,117 | 3.79% | 3,435,298 |
| 2009-01-07 | 2009-01-05 | 2.984 | 1,100,223 | +2,118 | 3.78% | 3,283,241 |
| 2009-01-06 | 2009-01-02 | 2.984 | 1,098,105 | +530 | 3.77% | 3,276,921 |
| 2008-12-30 | 2008-12-24 | 2.890 | 1,097,575 | +17,472 | 3.77% | 3,171,689 |
| 2008-12-23 | 2008-12-19 | 2.909 | 1,080,103 | +2,647 | 3.71% | 3,141,600 |
| 2008-12-19 | 2008-12-17 | 2.455 | 1,077,456 | +1,059 | 3.70% | 2,645,501 |
| 2008-12-18 | 2008-12-16 | 2.550 | 1,076,397 | +1,059 | 3.70% | 2,744,550 |
| 2008-12-12 | 2008-12-10 | 2.455 | 1,075,338 | +3,706 | 3.69% | 2,640,300 |
| 2008-12-10 | 2008-12-08 | 2.455 | 1,071,632 | +3,707 | 3.68% | 2,631,201 |
| 2008-12-09 | 2008-12-05 | 2.512 | 1,067,925 | +15,883 | 3.67% | 2,682,609 |
| 2008-12-08 | 2008-12-04 | 2.833 | 1,052,042 | -54,005 | 3.61% | 2,980,501 |
| 2008-12-05 | 2008-12-03 | 1.889 | 1,106,047 | +132,366 | 3.80% | 2,089,001 |
| 2008-12-04 | 2008-12-02 | 1.889 | 973,681 | -42,357 | 3.34% | 1,839,000 |
| 2008-11-24 | 2008-11-20 | 1.681 | 1,016,038 | +18,002 | 3.49% | 1,707,910 |
| 2008-11-21 | 2008-11-19 | 1.719 | 998,036 | +39,709 | 3.43% | 1,715,349 |
| 2008-11-19 | 2008-11-17 | 1.738 | 958,327 | +22,238 | 3.29% | 1,665,200 |
| 2008-11-13 | 2008-11-11 | 2.078 | 936,089 | +529 | 3.21% | 1,944,799 |
| 2008-11-12 | 2008-11-10 | 2.096 | 935,560 | +56,653 | 3.21% | 1,961,370 |
| 2008-11-07 | 2008-11-05 | 2.096 | 878,907 | +16,942 | 3.02% | 1,842,599 |
| 2008-10-30 | 2008-10-28 | 2.172 | 861,965 | -2,647 | 2.96% | 1,872,201 |
| 2008-10-23 | 2008-10-21 | 2.720 | 864,612 | +530 | 2.97% | 2,351,520 |
| 2008-10-21 | 2008-10-17 | 3.041 | 864,082 | +21,178 | 2.97% | 2,627,519 |
| 2008-10-14 | 2008-10-10 | 3.400 | 842,904 | +2,647 | 2.89% | 2,865,600 |
| 2008-10-09 | 2008-10-06 | 4.155 | 840,257 | +26,473 | 2.89% | 3,491,401 |
| 2008-10-08 | 2008-10-03 | 4.344 | 813,784 | +10,590 | 2.79% | 3,535,102 |
| 2008-10-06 | 2008-10-02 | 4.438 | 803,194 | +37,062 | 2.76% | 3,564,949 |
| 2008-09-30 | 2008-09-26 | 4.816 | 766,132 | -8,471 | 2.63% | 3,689,850 |
| 2008-09-23 | 2008-09-19 | 4.873 | 774,603 | -3,707 | 2.66% | 3,774,538 |
| 2008-09-17 | 2008-09-12 | 5.024 | 778,310 | -58,240 | 2.67% | 3,910,202 |
| 2008-09-02 | 2008-08-29 | 5.288 | 836,550 | +26,473 | 2.87% | 4,423,998 |
| 2008-08-29 | 2008-08-27 | 5.364 | 810,077 | +9,001 | 2.78% | 4,345,198 |
| 2008-08-28 | 2008-08-26 | 5.477 | 801,076 | +26,473 | 2.75% | 4,387,698 |
| 2008-08-27 | 2008-08-25 | 5.647 | 774,603 | +64,594 | 2.66% | 4,374,368 |
| 2008-07-16 | 2008-07-14 | 5.043 | 710,009 | +1,059 | 2.44% | 3,580,470 |
| 2008-07-11 | 2008-07-09 | 5.213 | 708,950 | +2,647 | 2.43% | 3,695,640 |
| 2008-07-10 | 2008-07-08 | 5.269 | 706,303 | +1,059 | 2.43% | 3,721,862 |
| 2008-06-30 | 2008-06-26 | 5.402 | 705,244 | +10,589 | 2.42% | 3,809,521 |
| 2008-06-13 | 2008-06-11 | 6.233 | 694,655 | -1,588 | 2.39% | 4,329,603 |
| 2008-06-12 | 2008-06-10 | 6.233 | 696,243 | -10,589 | 2.39% | 4,339,501 |
| 2008-06-11 | 2008-06-06 | 6.327 | 706,832 | -6,354 | 2.43% | 4,472,249 |
| 2008-05-26 | 2008-05-22 | 6.233 | 713,186 | +6,883 | 2.45% | 4,445,102 |
| 2008-05-22 | 2008-05-20 | 6.233 | 706,303 | +3,177 | 2.43% | 4,402,202 |
| 2008-05-19 | 2008-05-15 | 6.608 | 703,126 | +26,592 | 2.41% | 4,646,231 |
| 2008-05-15 | 2008-05-13 | 6.356 | 676,534 | +1,032 | 2.38% | 4,300,082 |
| 2008-05-14 | 2008-05-09 | 6.182 | 675,502 | +51,089 | 2.38% | 4,175,712 |
| 2008-05-09 | 2008-05-07 | 6.201 | 624,413 | +21,674 | 2.20% | 3,871,998 |
| 2008-05-08 | 2008-05-06 | 6.201 | 602,739 | +4,644 | 2.12% | 3,737,597 |
| 2008-05-06 | 2008-05-02 | 6.007 | 598,095 | +5,160 | 2.11% | 3,592,900 |
| 2008-05-05 | 2008-04-30 | 5.968 | 592,935 | +10,321 | 2.09% | 3,538,922 |
| 2008-04-25 | 2008-04-23 | 6.104 | 582,614 | +5,161 | 2.05% | 3,556,352 |
| 2008-04-21 | 2008-04-17 | 5.949 | 577,453 | +6,708 | 2.03% | 3,435,328 |
| 2008-04-16 | 2008-04-14 | 5.910 | 570,745 | +10,321 | 2.01% | 3,373,302 |
| 2008-04-11 | 2008-04-09 | 6.201 | 560,424 | +30,963 | 1.97% | 3,475,201 |
| 2008-04-08 | 2008-04-03 | 6.007 | 529,461 | -5,161 | 1.87% | 3,180,599 |
| 2008-03-28 | 2008-03-26 | 5.813 | 534,622 | -4,128 | 1.88% | 3,108,002 |
| 2008-03-13 | 2008-03-11 | 5.813 | 538,750 | +10,321 | 1.90% | 3,132,000 |
| 2008-03-12 | 2008-03-10 | 6.007 | 528,429 | +5,160 | 1.86% | 3,174,399 |
| 2008-03-04 | 2008-02-29 | 6.162 | 523,269 | +19,094 | 1.84% | 3,224,522 |
| 2008-02-29 | 2008-02-27 | 6.162 | 504,175 | +3,096 | 1.78% | 3,106,860 |
| 2008-02-27 | 2008-02-25 | 5.813 | 501,079 | +12,901 | 1.77% | 2,913,001 |
| 2008-02-18 | 2008-02-14 | 5.135 | 488,178 | +11,869 | 1.72% | 2,506,902 |
| 2008-02-15 | 2008-02-13 | 5.232 | 476,309 | +12,901 | 1.68% | 2,492,102 |
| 2008-02-13 | 2008-02-11 | 5.193 | 463,408 | +5,161 | 1.63% | 2,406,642 |
| 2008-02-11 | 2008-02-04 | 5.271 | 458,247 | +12,385 | 1.61% | 2,415,359 |
| 2008-02-04 | 2008-01-31 | 5.155 | 445,862 | +7,741 | 1.57% | 2,298,240 |
| 2008-02-01 | 2008-01-30 | 5.213 | 438,121 | +10,320 | 1.54% | 2,283,808 |
| 2008-01-31 | 2008-01-29 | 5.329 | 427,801 | +15,482 | 1.51% | 2,279,753 |
| 2008-01-30 | 2008-01-28 | 5.329 | 412,319 | +6,192 | 1.45% | 2,197,249 |
| 2008-01-28 | 2008-01-24 | 5.329 | 406,127 | +10,321 | 1.43% | 2,164,252 |
| 2008-01-25 | 2008-01-23 | 5.426 | 395,806 | +6,709 | 1.39% | 2,147,601 |
| 2008-01-24 | 2008-01-22 | 5.717 | 389,097 | +7,740 | 1.37% | 2,224,299 |
| 2008-01-23 | 2008-01-21 | 5.891 | 381,357 | +1,033 | 1.34% | 2,246,563 |
| 2008-01-18 | 2008-01-16 | 6.201 | 380,324 | +6,192 | 1.34% | 2,358,397 |
| 2008-01-17 | 2008-01-15 | 6.492 | 374,132 | -15,481 | 1.32% | 2,428,750 |
| 2008-01-16 | 2008-01-14 | 6.782 | 389,613 | +2,580 | 1.37% | 2,642,498 |
| 2008-01-14 | 2008-01-10 | 6.879 | 387,033 | +10,321 | 1.36% | 2,662,500 |
| 2008-01-09 | 2008-01-07 | 7.170 | 376,712 | +5,676 | 1.33% | 2,700,999 |
| 2008-01-08 | 2008-01-04 | 7.364 | 371,036 | +3,613 | 1.31% | 2,732,202 |
| 2008-01-03 | 2007-12-31 | 7.751 | 367,423 | +5,160 | 1.29% | 2,847,997 |
| 2008-01-02 | 2007-12-27 | 7.325 | 362,263 | +10,837 | 1.28% | 2,653,561 |
| 2007-12-28 | 2007-12-24 | 7.461 | 351,426 | +2,064 | 1.24% | 2,621,850 |
| 2007-12-27 | 2007-12-20 | 7.364 | 349,362 | +1,032 | 1.23% | 2,572,601 |
| 2007-12-20 | 2007-12-18 | 7.325 | 348,330 | +5,161 | 1.23% | 2,551,502 |
| 2007-12-17 | 2007-12-13 | 7.402 | 343,169 | +1,548 | 1.21% | 2,540,298 |
| 2007-12-14 | 2007-12-12 | 7.364 | 341,621 | +1,032 | 1.20% | 2,515,599 |
| 2007-12-13 | 2007-12-11 | 7.596 | 340,589 | +3,096 | 1.20% | 2,587,200 |
| 2007-12-04 | 2007-11-30 | 7.635 | 337,493 | +516 | 1.19% | 2,576,762 |
| 2007-11-15 | 2007-11-13 | 8.023 | 336,977 | -5,160 | 1.19% | 2,703,422 |
| 2007-11-09 | 2007-11-07 | 8.391 | 342,137 | -4,129 | 1.21% | 2,870,788 |
| 2007-11-08 | 2007-11-06 | 8.003 | 346,266 | +10,321 | 1.22% | 2,771,234 |
| 2007-11-07 | 2007-11-05 | 7.771 | 335,945 | -5,160 | 1.18% | 2,610,513 |
| 2007-11-01 | 2007-10-30 | 8.255 | 341,105 | -13,933 | 1.20% | 2,815,859 |
| 2007-10-31 | 2007-10-29 | 7.790 | 355,038 | -13,417 | 1.25% | 2,765,758 |
| 2007-10-30 | 2007-10-26 | 7.616 | 368,455 | -516 | 1.30% | 2,806,017 |
| 2007-10-24 | 2007-10-22 | 7.364 | 368,971 | +12,901 | 1.30% | 2,716,996 |
| 2007-10-22 | 2007-10-17 | 7.732 | 356,070 | +1,548 | 1.25% | 2,753,097 |
| 2007-10-17 | 2007-10-15 | 7.771 | 354,522 | +11,353 | 1.25% | 2,754,868 |
| 2007-10-16 | 2007-10-12 | 7.771 | 343,169 | +9,805 | 1.21% | 2,666,648 |
| 2007-10-15 | 2007-10-11 | 7.868 | 333,364 | +2,580 | 1.17% | 2,622,756 |
| 2007-10-11 | 2007-10-09 | 7.751 | 330,784 | +7,224 | 1.17% | 2,563,998 |
| 2007-10-10 | 2007-10-08 | 7.926 | 323,560 | +10,321 | 1.14% | 2,564,433 |
| 2007-10-05 | 2007-10-03 | 8.023 | 313,239 | +31,479 | 1.10% | 2,512,982 |
| 2007-10-04 | 2007-10-02 | 8.042 | 281,760 | +9,805 | 0.99% | 2,265,900 |
| 2007-10-03 | 2007-09-28 | 7.926 | 271,955 | +15,997 | 0.96% | 2,155,428 |
| 2007-10-02 | 2007-09-27 | 7.984 | 255,958 | +25,802 | 0.90% | 2,043,521 |
| 2007-09-28 | 2007-09-25 | 8.061 | 230,156 | +11,353 | 0.81% | 1,855,363 |
| 2007-09-27 | 2007-09-24 | 8.236 | 218,803 | +1,548 | 0.77% | 1,802,003 |
| 2007-09-25 | 2007-09-21 | 8.178 | 217,255 | +3,097 | 0.77% | 1,776,624 |
| 2007-09-21 | 2007-09-19 | 8.139 | 214,158 | -3,097 | 0.75% | 1,742,998 |
| 2007-09-18 | 2007-09-14 | 8.119 | 217,255 | +10,321 | 0.77% | 1,763,994 |
| 2007-09-12 | 2007-09-10 | 8.526 | 206,934 | -4,128 | 0.73% | 1,764,403 |
| 2007-09-11 | 2007-09-07 | 7.945 | 211,062 | +8,257 | 0.74% | 1,676,900 |
| 2007-09-10 | 2007-09-06 | 8.100 | 202,805 | +8,256 | 0.71% | 1,642,738 |
| 2007-09-07 | 2007-09-05 | 8.119 | 194,549 | +5,161 | 0.69% | 1,579,633 |
| 2007-09-06 | 2007-09-04 | 8.061 | 189,388 | +5,160 | 0.67% | 1,526,719 |
| 2007-09-05 | 2007-09-03 | 8.042 | 184,228 | +5,161 | 0.65% | 1,481,552 |
| 2007-09-03 | 2007-08-30 | 8.139 | 179,067 | -1,032 | 0.63% | 1,457,398 |
| 2007-08-31 | 2007-08-29 | 7.945 | 180,099 | +6,708 | 0.63% | 1,430,897 |
| 2007-08-28 | 2007-08-24 | 7.945 | 173,391 | +516 | 0.61% | 1,377,602 |
| 2007-08-27 | 2007-08-23 | 8.333 | 172,875 | +8,257 | 0.61% | 1,440,502 |
| 2007-08-21 | 2007-08-17 | 7.267 | 164,618 | +15,481 | 0.58% | 1,196,250 |
| 2007-08-20 | 2007-08-16 | 7.654 | 149,137 | +1,548 | 0.53% | 1,141,552 |
| 2007-08-17 | 2007-08-15 | 8.042 | 147,589 | +6,709 | 0.52% | 1,186,903 |
| 2007-08-15 | 2007-08-13 | 8.139 | 140,880 | -23,738 | 0.50% | 1,146,600 |
| 2007-08-09 | 2007-08-07 | 8.294 | 164,618 | -21,674 | 0.58% | 1,365,320 |
| 2007-08-07 | 2007-08-03 | 8.875 | 186,292 | +10,837 | 0.66% | 1,653,381 |
| 2007-08-06 | 2007-08-02 | 9.127 | 175,455 | -28,382 | 0.62% | 1,601,400 |
| 2007-08-03 | 2007-08-01 | 9.418 | 203,837 | -5,677 | 0.72% | 1,919,696 |
| 2007-08-01 | 2007-07-30 | 10.270 | 209,514 | -29,414 | 0.74% | 2,151,801 |
| 2007-07-31 | 2007-07-27 | 10.057 | 238,928 | +34,059 | 0.84% | 2,402,966 |
| 2007-07-26 | 2007-07-24 | 9.553 | 204,869 | +23,738 | 0.72% | 1,957,205 |
| 2007-07-24 | 2007-07-20 | 9.689 | 181,131 | +5,160 | 0.64% | 1,754,996 |
| 2007-07-18 | 2007-07-16 | 9.844 | 175,971 | -41,800 | 0.62% | 1,732,280 |
| 2007-07-17 | 2007-07-13 | 10.736 | 217,771 | -64,505 | 0.77% | 2,337,884 |
| 2007-07-13 | 2007-07-11 | 8.236 | 282,276 | +12,901 | 0.99% | 2,324,749 |
| 2007-07-12 | 2007-07-10 | 7.829 | 269,375 | +76,891 | 0.95% | 2,108,880 |
| 2007-07-11 | 2007-07-09 | 7.848 | 192,484 | -28,383 | 0.68% | 1,510,647 |
| 2007-07-10 | 2007-07-06 | 7.771 | 220,867 | -48,508 | 0.78% | 1,716,281 |
| 2007-07-09 | 2007-07-05 | 7.635 | 269,375 | -40,251 | 0.95% | 2,056,680 |
| 2007-07-06 | 2007-07-04 | 7.829 | 309,626 | +39,219 | 1.09% | 2,423,997 |
| 2007-07-04 | 2007-06-29 | 7.751 | 270,407 | +12,385 | 0.95% | 2,095,999 |
| 2007-07-03 | 2007-06-28 | 7.751 | 258,022 | +6,193 | 0.91% | 2,000,000 |
| 2007-06-29 | 2007-06-27 | 7.887 | 251,829 | -4,129 | 0.89% | 1,986,156 |
| 2007-06-28 | 2007-06-26 | 7.713 | 255,958 | +1,548 | 0.90% | 1,974,081 |
| 2007-06-26 | 2007-06-22 | 7.713 | 254,410 | 0.90% | 1,962,142 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy