History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.330 2,032,000 +0 1.56% 8,798,560
2025-10-13 2025-10-09 4.350 2,032,000 +0 1.56% 8,839,200
2025-10-10 2025-10-08 4.500 2,032,000 +2,000 1.56% 9,144,000
2025-09-18 2025-09-16 4.520 2,030,000 +3,000 1.56% 9,175,600
2025-09-17 2025-09-15 4.600 2,027,000 +5,000 1.56% 9,324,200
2025-09-15 2025-09-11 4.500 2,022,000 +11,000 1.56% 9,099,000
2025-09-09 2025-09-05 4.340 2,011,000 -4,000 1.55% 8,727,740
2025-09-08 2025-09-04 4.250 2,015,000 +5,000 1.55% 8,563,750
2025-09-01 2025-08-28 4.100 2,010,000 +15,000 1.55% 8,241,000
2025-08-29 2025-08-27 4.080 1,995,000 +4,000 1.54% 8,139,600
2025-08-15 2025-08-13 3.240 1,991,000 +13,000 1.53% 6,450,840
2025-08-14 2025-08-12 3.330 1,978,000 +3,000 1.52% 6,586,740
2025-08-08 2025-08-06 3.200 1,975,000 +50,000 1.52% 6,320,000
2025-08-07 2025-08-05 3.180 1,925,000 +3,000 1.48% 6,121,500
2025-08-05 2025-08-01 3.060 1,922,000 +30,000 1.48% 5,881,320
2025-08-01 2025-07-30 3.160 1,892,000 +14,000 1.46% 5,978,720
2025-07-31 2025-07-29 3.290 1,878,000 +20,000 1.45% 6,178,620
2025-07-23 2025-07-21 2.910 1,858,000 +20,000 1.43% 5,406,780
2025-07-09 2025-07-07 2.950 1,838,000 +56,000 1.42% 5,422,100
2025-07-02 2025-06-27 3.183 1,782,000 +130,551 1.37% 5,672,470
2025-06-23 2025-06-19 3.237 1,651,449 +4,634 1.37% 5,346,000
2025-06-13 2025-06-11 3.237 1,646,815 -27,803 1.37% 5,330,999
2025-06-12 2025-06-10 3.237 1,674,618 +12,048 1.39% 5,421,001
2025-06-11 2025-06-09 3.259 1,662,570 -46,337 1.38% 5,417,880
2025-06-06 2025-06-04 3.075 1,708,907 -27,802 1.42% 5,255,400
2025-06-03 2025-05-30 3.021 1,736,709 -22,242 1.44% 5,247,200
2025-05-26 2025-05-22 2.978 1,758,951 +25,949 1.46% 5,238,480
2025-05-21 2025-05-19 3.021 1,733,002 +50,970 1.44% 5,235,999
2025-05-20 2025-05-16 3.021 1,682,032 +113,063 1.40% 5,082,001
2025-05-16 2025-05-14 3.021 1,568,969 +83,406 1.30% 4,740,399
2025-05-15 2025-05-13 3.021 1,485,563 +83,407 1.23% 4,488,401
2025-05-14 2025-05-12 3.011 1,402,156 +231,684 1.17% 4,221,269
2025-04-30 2025-04-28 2.903 1,170,472 +8,341 0.97% 3,397,471
2025-04-09 2025-04-07 2.827 1,162,131 +35,216 0.97% 3,285,480
2025-04-08 2025-04-03 3.021 1,126,915 +92,674 0.94% 3,404,801
2025-04-02 2025-03-31 3.065 1,034,241 +46,337 0.86% 3,169,440
2025-03-31 2025-03-27 3.237 987,904 -46,337 0.82% 3,198,000
2025-03-27 2025-03-25 3.183 1,034,241 -27,802 0.86% 3,292,200
2025-03-26 2025-03-24 3.216 1,062,043 +72,286 0.88% 3,415,080
2025-03-25 2025-03-21 3.129 989,757 +94,527 0.82% 3,097,199
2025-03-24 2025-03-20 3.097 895,230 +33,363 0.74% 2,772,420
2025-03-03 2025-02-27 3.129 861,867 -23,169 0.72% 2,696,999
2025-02-27 2025-02-25 2.978 885,036 -92,674 0.74% 2,635,800
2025-02-25 2025-02-21 3.000 977,710 -41,703 0.81% 2,932,901
2025-02-19 2025-02-17 3.000 1,019,413 -13,901 0.85% 3,058,000
2025-02-18 2025-02-14 2.978 1,033,314 -37,070 0.86% 3,077,400
2025-02-17 2025-02-13 2.967 1,070,384 -83,406 0.89% 3,176,251
2025-02-12 2025-02-10 2.827 1,153,790 -14,828 0.96% 3,261,899
2025-01-22 2025-01-20 2.698 1,168,618 +37,996 0.97% 3,152,500
2024-12-10 2024-12-06 2.503 1,130,622 +14,828 0.94% 2,830,401
2024-11-26 2024-11-22 2.514 1,115,794 +82,480 0.93% 2,805,320
2024-10-08 2024-10-04 2.482 1,033,314 +106,575 0.86% 2,564,500
2024-09-11 2024-09-09 2.039 926,739 +46,337 0.77% 1,890,000
2024-09-03 2024-08-30 2.093 880,402 +45,410 0.73% 1,843,000
2024-08-27 2024-08-23 2.137 834,992 +1,854 0.69% 1,783,980
2024-08-08 2024-08-06 2.007 833,138 +130,670 0.69% 1,672,139
2024-07-03 2024-06-28 2.690 702,468 +68,435 0.58% 1,889,583
2024-06-18 2024-06-14 2.941 634,033 +44,332 0.58% 1,864,679
2024-06-07 2024-06-05 2.857 589,701 +108,739 0.54% 1,684,949
2024-06-05 2024-06-03 2.989 480,962 +9,201 0.44% 1,437,500
2024-05-27 2024-05-23 2.977 471,761 +102,884 0.43% 1,404,360
2024-05-14 2024-05-10 2.941 368,877 +5,019 0.34% 1,084,860
2024-04-03 2024-03-28 2.594 363,858 -10,874 0.34% 943,949
2024-01-18 2024-01-16 2.283 374,732 -2,510 0.35% 855,680
2023-12-29 2023-12-27 2.271 377,242 +2,510 0.35% 856,901
2023-12-01 2023-11-29 2.415 374,732 -1,673 0.35% 904,960
2023-11-30 2023-11-28 2.343 376,405 -6,692 0.35% 882,000
2023-11-24 2023-11-22 2.164 383,097 +4,183 0.35% 828,981
2023-11-23 2023-11-21 2.164 378,914 +3,345 0.35% 819,929
2023-10-26 2023-10-24 2.271 375,569 +25,094 0.35% 853,101
2023-10-20 2023-10-18 2.439 350,475 +836 0.32% 854,760
2023-10-10 2023-10-06 2.451 349,639 +10,874 0.32% 856,901
2023-07-04 2023-06-30 2.480 338,765 +28,468 0.31% 840,098
2023-06-26 2023-06-21 2.480 310,297 -15,323 0.31% 769,500
2023-06-19 2023-06-15 2.571 325,620 -7,662 0.33% 837,250
2023-06-06 2023-06-02 2.428 333,282 +1,533 0.34% 809,100
2023-05-25 2023-05-23 2.467 331,749 -9,194 0.33% 818,369
2023-05-11 2023-05-09 2.545 340,943 +30,646 0.34% 867,749
2023-05-08 2023-05-04 2.545 310,297 +15,323 0.31% 789,750
2022-09-06 2022-09-02 2.650 294,974 -766 0.70% 781,551
2022-09-05 2022-09-01 2.415 295,740 +766 0.70% 714,101
2022-07-05 2022-06-30 2.937 294,974 +7,892 0.70% 866,329
2022-04-19 2022-04-13 3.084 287,082 +7,457 0.70% 885,500
2021-12-08 2021-12-06 2.347 279,625 +7,456 0.68% 656,249
2021-10-15 2021-10-11 2.615 272,169 -19,387 0.66% 711,751
2021-08-18 2021-08-16 3.259 291,556 -2,983 0.71% 950,130
2021-07-02 2021-06-29 3.862 294,539 -19,387 0.72% 1,137,601
2021-02-26 2021-02-24 3.192 313,926 +18,642 0.77% 1,001,980
2021-01-12 2021-01-08 3.219 295,284 -2,237 0.72% 950,399
2020-12-01 2020-11-27 2.977 297,521 +17,150 0.73% 885,779
2020-11-12 2020-11-10 2.816 280,371 +2,237 0.68% 789,600
2020-11-11 2020-11-09 2.789 278,134 +2,983 0.68% 775,840
2020-11-10 2020-11-06 2.816 275,151 +2,237 0.67% 774,899
2020-10-27 2020-10-22 2.535 272,914 +17,150 0.67% 691,739
2020-10-23 2020-10-21 2.535 255,764 +2,983 0.62% 648,270
2020-10-19 2020-10-15 2.682 252,781 +7,456 0.62% 677,999
2020-10-14 2020-10-09 2.615 245,325 +11,185 0.60% 641,551
2020-09-07 2020-09-03 3.084 234,140 +4,474 0.57% 722,201
2020-09-04 2020-09-02 2.521 229,666 -7,456 0.56% 579,041
2020-08-24 2020-08-20 2.173 237,122 +22,370 0.58% 515,159
2020-08-13 2020-08-11 2.401 214,752 +7,456 0.52% 515,519
2020-08-07 2020-08-05 2.253 207,296 +29,081 0.51% 467,041
2020-07-15 2020-07-13 2.481 178,215 -3,728 0.43% 442,151
2020-07-14 2020-07-10 2.468 181,943 +3,728 0.44% 448,960
2020-07-09 2020-07-07 2.441 178,215 +746 0.43% 434,981
2020-01-31 2020-01-29 2.950 177,469 -2,983 0.43% 523,600
2020-01-30 2020-01-24 2.977 180,452 +14,168 0.44% 537,241
2019-07-03 2019-06-28 3.836 166,284 +7,011 0.41% 637,915
2019-04-09 2019-04-04 4.494 159,273 +2,856 0.41% 715,828
2019-02-15 2019-02-13 5.362 156,417 +1,429 0.40% 838,773
2018-12-21 2018-12-19 4.830 154,988 -3,571 0.39% 748,650
2018-12-17 2018-12-13 4.830 158,559 +3,571 0.40% 765,899
2018-10-15 2018-10-11 5.096 154,988 +21,427 0.39% 789,880
2018-09-24 2018-09-20 5.600 133,561 +10,713 0.34% 747,999
2018-09-12 2018-09-10 5.712 122,848 +3,571 0.31% 701,762
2018-07-17 2018-07-13 6.300 119,277 -7,142 0.30% 751,503
2018-07-04 2018-06-29 6.857 126,419 +4,840 0.32% 866,856
2018-06-14 2018-06-12 7.148 121,579 -6,869 0.32% 869,068
2018-06-08 2018-06-06 7.119 128,448 +6,869 0.34% 914,428
2018-05-21 2018-05-17 6.959 121,579 +6,869 0.32% 846,058
2018-05-10 2018-05-08 7.279 114,710 -687 0.30% 834,997
2018-05-09 2018-05-07 7.279 115,397 -6,869 0.31% 839,998
2018-04-27 2018-04-25 7.352 122,266 -15,112 0.32% 898,898
2018-04-19 2018-04-17 7.498 137,378 +687 0.36% 1,030,002
2018-04-17 2018-04-13 7.498 136,691 +6,869 0.36% 1,024,851
2018-04-10 2018-04-06 7.527 129,822 -8,930 0.34% 977,130
2018-03-28 2018-03-26 7.381 138,752 -9,616 0.37% 1,024,143
2018-03-26 2018-03-22 7.541 148,368 -7,556 0.39% 1,118,880
2018-03-23 2018-03-21 7.468 155,924 -6,869 0.41% 1,164,512
2018-03-20 2018-03-16 7.439 162,793 +1,374 0.43% 1,211,072
2018-03-13 2018-03-09 7.352 161,419 -22,667 0.43% 1,186,751
2018-02-09 2018-02-07 7.017 184,086 -43,274 0.49% 1,291,758
2018-01-26 2018-01-24 7.760 227,360 -687 0.60% 1,764,228
2018-01-16 2018-01-12 7.250 228,047 +28,849 0.60% 1,653,359
2018-01-15 2018-01-11 7.236 199,198 +37,092 0.53% 1,441,302
2018-01-05 2018-01-03 7.265 162,106 +27,476 0.43% 1,177,642
2018-01-04 2018-01-02 7.308 134,630 -6,869 0.36% 983,918
2018-01-02 2017-12-28 7.367 141,499 +15,111 0.37% 1,042,359
2017-12-15 2017-12-13 7.206 126,388 -4,121 0.33% 910,803
2017-12-12 2017-12-08 6.988 130,509 +12,364 0.35% 912,001
2017-12-08 2017-12-06 7.104 118,145 +20,607 0.31% 839,361
2017-11-15 2017-11-13 7.993 97,538 +4,808 0.26% 779,578
2017-10-19 2017-10-17 7.439 92,730 -6,869 0.25% 689,850
2017-10-16 2017-10-12 7.279 99,599 +8,243 0.26% 725,001
2017-10-13 2017-10-11 7.279 91,356 +5,495 0.24% 664,998
2017-10-10 2017-10-06 7.279 85,861 -6,869 0.23% 624,999
2017-10-06 2017-10-03 7.279 92,730 -1,374 0.25% 675,000
2017-09-25 2017-09-21 7.250 94,104 +6,869 0.25% 682,262
2017-09-21 2017-09-19 7.265 87,235 +4,121 0.23% 633,731
2017-09-19 2017-09-15 7.294 83,114 +26,102 0.22% 606,213
2017-09-18 2017-09-14 7.498 57,012 +19,233 0.15% 427,452
2017-09-11 2017-09-07 7.614 37,779 +17,172 0.10% 287,651
2017-09-08 2017-09-06 7.410 20,607 +8,243 0.05% 152,702
2017-08-30 2017-08-28 7.585 12,364 -687 0.03% 93,780
2017-08-14 2017-08-10 7.803 13,051 -687 0.03% 101,841
2017-08-11 2017-08-09 7.716 13,738 +3,435 0.04% 106,002
2017-07-20 2017-07-18 8.007 10,303 +2,747 0.03% 82,497
2017-07-04 2017-06-30 8.543 7,556 +152 0.02% 64,548
2017-04-06 2017-04-03 8.899 7,404 -6,731 0.02% 65,890
2017-03-15 2017-03-13 8.914 14,135 +6,731 0.04% 126,000
2016-02-18 2016-02-16 10.771 7,404 -1,346 0.02% 79,749
2015-09-10 2015-09-08 10.845 8,750 +1,346 0.02% 94,897
2015-07-03 2015-06-30 16.036 7,404 +243 0.02% 118,732
2015-06-23 2015-06-19 16.651 7,161 -651 0.02% 119,235
2015-06-18 2015-06-16 16.589 7,812 -651 0.02% 129,595
2015-06-16 2015-06-12 16.896 8,463 -1,302 0.02% 142,994
2015-05-28 2015-05-26 16.927 9,765 -1,302 0.03% 165,294
2015-04-28 2015-04-24 16.405 11,067 -1,302 0.03% 181,553
2015-04-27 2015-04-23 15.944 12,369 -1,303 0.03% 197,212
2015-04-16 2015-04-14 15.284 13,672 +3,907 0.04% 208,957
2015-02-09 2015-02-05 12.396 9,765 -651 0.03% 121,045
2015-01-28 2015-01-26 12.104 10,416 -651 0.03% 126,075
2014-11-05 2014-11-03 13.364 11,067 +1,302 0.03% 147,894
2014-07-03 2014-06-30 14.092 9,765 +345 0.03% 137,613
2014-03-26 2014-03-24 14.331 9,420 +1,884 0.03% 135,001
2014-02-06 2014-02-04 16.401 7,536 -3,140 0.02% 123,601
2014-01-27 2014-01-23 16.401 10,676 +1,256 0.03% 175,102
2014-01-24 2014-01-22 16.720 9,420 +1,256 0.03% 157,502
2014-01-14 2014-01-10 17.134 8,164 +628 0.02% 139,881
2013-11-21 2013-11-19 15.207 7,536 -1,256 0.02% 114,601
2013-11-20 2013-11-18 15.287 8,792 -1,884 0.03% 134,401
2013-11-04 2013-10-31 15.128 10,676 +5,652 0.03% 161,502
2013-11-01 2013-10-30 15.128 5,024 -5,024 0.01% 76,001
2013-10-30 2013-10-28 13.694 10,048 -36,424 0.03% 137,601
2013-10-10 2013-10-08 13.137 46,472 -12,559 0.13% 610,506
2013-09-09 2013-09-05 13.774 59,031 -28,260 0.17% 813,094
2013-09-05 2013-09-03 13.503 87,291 -47,728 0.25% 1,178,718
2013-09-04 2013-09-02 13.456 135,019 -13,188 0.39% 1,816,755
2013-09-03 2013-08-30 13.678 148,207 -148,206 0.43% 2,027,247
2013-08-22 2013-08-20 13.647 296,413 +5,652 0.86% 4,045,040
2013-08-15 2013-08-12 13.026 290,761 +6,280 0.84% 3,787,339
2013-08-13 2013-08-09 12.771 284,481 +45,215 0.82% 3,633,058
2013-08-09 2013-08-07 12.612 239,266 +16,956 0.69% 3,017,525
2013-08-08 2013-08-06 12.819 222,310 -1,884 0.64% 2,849,703
2013-08-07 2013-08-05 13.026 224,194 +3,768 0.65% 2,920,263
2013-08-06 2013-08-02 13.344 220,426 +8,792 0.64% 2,941,383
2013-08-05 2013-08-01 13.217 211,634 +24,492 0.61% 2,797,102
2013-08-01 2013-07-30 13.503 187,142 +25,748 0.54% 2,527,038
2013-07-31 2013-07-29 13.535 161,394 +17,583 0.47% 2,184,495
2013-07-29 2013-07-25 13.296 143,811 +45,216 0.42% 1,912,156
2013-07-25 2013-07-23 13.535 98,595 -6,280 0.29% 1,334,500
2013-07-22 2013-07-18 14.331 104,875 +6,280 0.30% 1,503,001
2013-06-28 2013-06-26 13.202 98,595 +4,648 0.29% 1,301,657
2013-06-26 2013-06-24 12.534 93,947 -4,788 0.29% 1,177,495
2013-06-21 2013-06-19 13.703 98,735 +2,394 0.30% 1,353,006
2013-06-17 2013-06-13 13.503 96,341 +2,394 0.29% 1,300,880
2013-05-28 2013-05-24 15.241 93,947 +1,196 0.29% 1,431,833
2013-05-21 2013-05-16 14.890 92,751 +32,912 0.28% 1,381,055
2013-05-20 2013-05-15 14.706 59,839 +598 0.18% 879,998
2013-05-13 2013-05-09 14.121 59,241 -4,188 0.18% 836,554
2013-04-02 2013-03-27 11.782 63,429 +2,393 0.19% 747,294
2013-03-14 2013-03-12 10.996 61,036 +2,394 0.19% 671,161
2012-12-07 2012-12-05 7.955 58,642 +4,787 0.18% 466,477
2012-12-06 2012-12-04 7.771 53,855 +10,771 0.16% 418,498
2012-12-05 2012-12-03 7.487 43,084 +4,189 0.13% 322,559
2012-06-28 2012-06-26 9.310 38,895 +1,401 0.12% 362,095
2012-06-19 2012-06-15 9.466 37,494 +16,728 0.12% 354,902
2012-06-15 2012-06-13 9.448 20,766 +5,768 0.07% 196,202
2012-06-14 2012-06-12 9.379 14,998 +3,461 0.05% 140,665
2012-06-13 2012-06-11 9.362 11,537 +2,885 0.04% 108,004
2012-04-25 2012-04-23 9.934 8,652 -1,731 0.03% 85,946
2012-03-08 2012-03-06 14.476 10,383 -1,154 0.03% 150,302
2011-11-17 2011-11-15 12.569 11,537 -10,382 0.04% 145,006
2011-11-14 2011-11-10 11.702 21,919 +10,382 0.07% 256,495
2011-08-08 2011-08-04 11.823 11,537 -4,614 0.04% 136,405
2011-08-03 2011-08-01 12.031 16,151 +4,614 0.05% 194,318
2011-05-27 2011-05-25 12.368 11,537 +299 0.04% 142,694
2011-05-06 2011-05-04 11.212 11,238 +3,933 0.04% 125,997
2011-04-28 2011-04-26 12.457 7,305 -562 0.02% 91,001
2011-04-21 2011-04-19 12.457 7,867 -2,247 0.03% 98,002
2011-03-25 2011-03-23 12.813 10,114 -1,124 0.03% 129,594
2011-03-23 2011-03-21 12.635 11,238 -1,124 0.04% 141,996
2011-03-22 2011-03-18 12.635 12,362 -2,810 0.04% 156,198
2011-03-18 2011-03-16 12.902 15,172 -3,371 0.05% 195,754
2011-03-11 2011-03-09 12.724 18,543 -1,124 0.06% 235,947
2011-03-10 2011-03-08 12.724 19,667 -1,124 0.06% 250,250
2011-03-08 2011-03-04 12.724 20,791 -562 0.07% 264,552
2011-03-07 2011-03-03 12.742 21,353 -1,124 0.07% 272,083
2011-03-04 2011-03-02 12.635 22,477 -1,123 0.07% 284,005
2011-02-22 2011-02-18 12.902 23,600 -2,248 0.08% 304,494
2011-01-31 2011-01-27 13.080 25,848 -8,991 0.08% 338,099
2011-01-27 2011-01-25 13.134 34,839 -1,685 0.11% 457,563
2010-12-23 2010-12-21 13.970 36,524 +16,857 0.12% 510,243
2010-12-08 2010-12-06 14.273 19,667 -1,124 0.06% 280,700
2010-11-30 2010-11-26 12.101 20,791 +5,619 0.07% 251,602
2010-11-26 2010-11-24 12.101 15,172 +562 0.05% 183,603
2010-11-23 2010-11-19 12.457 14,610 +5,619 0.05% 182,003
2010-11-16 2010-11-12 12.600 8,991 -8,428 0.03% 113,284
2010-11-15 2010-11-11 12.778 17,419 +6,743 0.06% 222,575
2010-11-02 2010-10-29 11.176 10,676 -3,372 0.03% 119,316
2010-10-29 2010-10-27 11.212 14,048 +5,619 0.05% 157,501
2010-10-25 2010-10-21 9.966 8,429 +1,686 0.03% 84,003
2010-09-29 2010-09-27 9.788 6,743 -1,686 0.02% 66,000
2010-09-21 2010-09-17 9.717 8,429 +1,686 0.03% 81,903
2010-08-04 2010-08-02 9.432 6,743 +562 0.02% 63,600
2010-07-28 2010-07-26 8.791 6,181 +1,686 0.02% 54,339
2010-05-27 2010-05-25 8.800 4,495 +95 0.01% 39,557
2010-05-11 2010-05-07 9.091 4,400 +4,400 0.01% 40,001
2010-02-24 2010-02-22 8.618 0 -1,100
2009-11-20 2009-11-18 10.255 1,100 -4,400 0.00% 11,280
2009-11-18 2009-11-16 10.909 5,500 +3,300 0.02% 60,002
2009-11-16 2009-11-12 10.400 2,200 -4,400 0.01% 22,881
2009-11-13 2009-11-11 9.364 6,600 +5,500 0.02% 61,802
2009-11-12 2009-11-10 8.800 1,100 -4,400 0.00% 9,680
2009-11-11 2009-11-09 8.928 5,500 +2,200 0.02% 49,102
2009-11-10 2009-11-06 7.818 3,300 +2,200 0.01% 25,801
2009-10-13 2009-10-09 6.709 1,100 -1,650 0.00% 7,380
2009-10-08 2009-10-06 6.528 2,750 -550 0.01% 17,951
2009-09-23 2009-09-21 6.728 3,300 +2,200 0.01% 22,201
2009-05-18 2009-05-14 5.175 1,100 +41 0.00% 5,693
2008-12-23 2008-12-19 2.909 1,059 -2,118 0.00% 3,080
2008-05-19 2008-05-15 6.608 3,177 +81 0.01% 20,993
2008-03-04 2008-02-29 6.162 3,096 -2,064 0.01% 19,078
2008-02-29 2008-02-27 6.162 5,160 -5,161 0.02% 31,797
2008-02-27 2008-02-25 5.813 10,321 -3,096 0.04% 60,001
2008-02-22 2008-02-20 5.542 13,417 -5,161 0.05% 74,359
2008-02-21 2008-02-19 5.407 18,578 +8,257 0.07% 100,442
2008-02-19 2008-02-15 5.290 10,321 +2,064 0.04% 54,601
2008-02-11 2008-02-04 5.271 8,257 +5,161 0.03% 43,522
2008-01-29 2008-01-25 5.329 3,096 +516 0.01% 16,499
2008-01-17 2008-01-15 6.492 2,580 -3,613 0.01% 16,749
2008-01-02 2007-12-27 7.325 6,193 +3,613 0.02% 45,363
2007-11-02 2007-10-31 8.061 2,580 -5,161 0.01% 20,798
2007-11-01 2007-10-30 8.255 7,741 +5,161 0.03% 63,903
2007-09-28 2007-09-25 8.061 2,580 -1,548 0.01% 20,798
2007-09-24 2007-09-20 8.119 4,128 +1,548 0.01% 33,517
2007-09-14 2007-09-12 8.914 2,580 +1,032 0.01% 22,998
2007-09-10 2007-09-06 8.100 1,548 +1,548 0.01% 12,539
2007-09-06 2007-09-04 8.061 0 -1,548
2007-09-05 2007-09-03 8.042 1,548 +516 0.01% 12,449
2007-09-04 2007-08-31 7.790 1,032 +1,032 0.00% 8,039
2007-08-21 2007-08-17 7.267 0 -3,612
2007-08-20 2007-08-16 7.654 3,612 -4,129 0.01% 27,648
2007-08-17 2007-08-15 8.042 7,741 +3,613 0.03% 62,253
2007-08-16 2007-08-14 8.507 4,128 -2,581 0.01% 35,117
2007-08-15 2007-08-13 8.139 6,709 -516 0.02% 54,603
2007-08-14 2007-08-10 8.236 7,225 -516 0.03% 59,503
2007-08-13 2007-08-09 8.526 7,741 +3,613 0.03% 66,003
2007-08-08 2007-08-06 8.720 4,128 +1,032 0.01% 35,997
2007-08-06 2007-08-02 9.127 3,096 -516 0.01% 28,258
2007-08-03 2007-08-01 9.418 3,612 +516 0.01% 34,017
2007-08-02 2007-07-31 10.077 3,096 -4,645 0.01% 31,197
2007-08-01 2007-07-30 10.270 7,741 -2,580 0.03% 79,503
2007-07-31 2007-07-27 10.057 10,321 +1,032 0.04% 103,801
2007-07-30 2007-07-26 10.174 9,289 -2,064 0.03% 94,502
2007-07-27 2007-07-25 9.902 11,353 +516 0.04% 112,420
2007-07-26 2007-07-24 9.553 10,837 +516 0.04% 103,531
2007-07-19 2007-07-17 9.980 10,321 +8,257 0.04% 103,001
2007-07-17 2007-07-13 10.736 2,064 -5,161 0.01% 22,158
2007-07-16 2007-07-12 8.623 7,225 +4,129 0.03% 62,303
2007-07-05 2007-07-03 7.809 3,096 +3,096 0.01% 24,178
2007-06-26 2007-06-22 7.713 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top