History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 1,485,000 | +0 | 1.14% | 6,430,050 |
| 2025-10-13 | 2025-10-09 | 4.350 | 1,485,000 | +0 | 1.14% | 6,459,750 |
| 2025-10-10 | 2025-10-08 | 4.500 | 1,485,000 | +0 | 1.14% | 6,682,500 |
| 2025-10-09 | 2025-10-06 | 4.580 | 1,485,000 | +0 | 1.14% | 6,801,300 |
| 2025-10-08 | 2025-10-03 | 4.580 | 1,485,000 | +0 | 1.14% | 6,801,300 |
| 2025-10-06 | 2025-10-02 | 4.580 | 1,485,000 | +0 | 1.14% | 6,801,300 |
| 2025-10-03 | 2025-09-30 | 4.550 | 1,485,000 | +0 | 1.14% | 6,756,750 |
| 2025-10-02 | 2025-09-29 | 4.550 | 1,485,000 | +0 | 1.14% | 6,756,750 |
| 2025-09-30 | 2025-09-26 | 4.620 | 1,485,000 | +0 | 1.14% | 6,860,700 |
| 2025-09-29 | 2025-09-25 | 4.690 | 1,485,000 | +0 | 1.14% | 6,964,650 |
| 2025-09-26 | 2025-09-24 | 4.580 | 1,485,000 | +0 | 1.14% | 6,801,300 |
| 2025-09-25 | 2025-09-23 | 4.500 | 1,485,000 | +0 | 1.14% | 6,682,500 |
| 2025-09-24 | 2025-09-22 | 4.460 | 1,485,000 | +0 | 1.14% | 6,623,100 |
| 2025-09-23 | 2025-09-19 | 4.480 | 1,485,000 | +0 | 1.14% | 6,652,800 |
| 2025-09-22 | 2025-09-18 | 4.500 | 1,485,000 | +0 | 1.14% | 6,682,500 |
| 2025-09-19 | 2025-09-17 | 4.500 | 1,485,000 | +0 | 1.14% | 6,682,500 |
| 2025-09-18 | 2025-09-16 | 4.520 | 1,485,000 | +0 | 1.14% | 6,712,200 |
| 2025-09-17 | 2025-09-15 | 4.600 | 1,485,000 | +0 | 1.14% | 6,831,000 |
| 2025-09-16 | 2025-09-12 | 4.470 | 1,485,000 | +0 | 1.14% | 6,637,950 |
| 2025-09-15 | 2025-09-11 | 4.500 | 1,485,000 | +0 | 1.14% | 6,682,500 |
| 2025-09-12 | 2025-09-10 | 4.340 | 1,485,000 | +0 | 1.14% | 6,444,900 |
| 2025-09-11 | 2025-09-09 | 4.530 | 1,485,000 | +0 | 1.14% | 6,727,050 |
| 2025-09-10 | 2025-09-08 | 4.520 | 1,485,000 | +0 | 1.14% | 6,712,200 |
| 2025-09-09 | 2025-09-05 | 4.340 | 1,485,000 | +0 | 1.14% | 6,444,900 |
| 2025-09-08 | 2025-09-04 | 4.250 | 1,485,000 | +0 | 1.14% | 6,311,250 |
| 2025-09-05 | 2025-09-03 | 4.330 | 1,485,000 | +0 | 1.14% | 6,430,050 |
| 2025-09-04 | 2025-09-02 | 4.300 | 1,485,000 | +0 | 1.14% | 6,385,500 |
| 2025-09-03 | 2025-09-01 | 4.300 | 1,485,000 | +0 | 1.14% | 6,385,500 |
| 2025-09-02 | 2025-08-29 | 4.250 | 1,485,000 | +0 | 1.14% | 6,311,250 |
| 2025-09-01 | 2025-08-28 | 4.100 | 1,485,000 | +0 | 1.14% | 6,088,500 |
| 2025-08-29 | 2025-08-27 | 4.080 | 1,485,000 | +0 | 1.14% | 6,058,800 |
| 2025-08-28 | 2025-08-26 | 3.430 | 1,485,000 | +0 | 1.14% | 5,093,550 |
| 2025-08-27 | 2025-08-25 | 3.350 | 1,485,000 | +0 | 1.14% | 4,974,750 |
| 2025-08-26 | 2025-08-22 | 3.290 | 1,485,000 | +0 | 1.14% | 4,885,650 |
| 2025-08-25 | 2025-08-21 | 3.290 | 1,485,000 | +0 | 1.14% | 4,885,650 |
| 2025-08-22 | 2025-08-20 | 3.280 | 1,485,000 | +0 | 1.14% | 4,870,800 |
| 2025-08-21 | 2025-08-19 | 3.310 | 1,485,000 | +0 | 1.14% | 4,915,350 |
| 2025-08-20 | 2025-08-18 | 3.260 | 1,485,000 | +0 | 1.14% | 4,841,100 |
| 2025-08-19 | 2025-08-15 | 3.250 | 1,485,000 | +0 | 1.14% | 4,826,250 |
| 2025-08-18 | 2025-08-14 | 3.250 | 1,485,000 | +0 | 1.14% | 4,826,250 |
| 2025-08-15 | 2025-08-13 | 3.240 | 1,485,000 | +0 | 1.14% | 4,811,400 |
| 2025-08-14 | 2025-08-12 | 3.330 | 1,485,000 | +0 | 1.14% | 4,945,050 |
| 2025-08-13 | 2025-08-11 | 3.300 | 1,485,000 | +0 | 1.14% | 4,900,500 |
| 2025-08-12 | 2025-08-08 | 3.140 | 1,485,000 | +0 | 1.14% | 4,662,900 |
| 2025-08-11 | 2025-08-07 | 3.200 | 1,485,000 | +0 | 1.14% | 4,752,000 |
| 2025-08-08 | 2025-08-06 | 3.200 | 1,485,000 | +0 | 1.14% | 4,752,000 |
| 2025-08-07 | 2025-08-05 | 3.180 | 1,485,000 | +0 | 1.14% | 4,722,300 |
| 2025-08-06 | 2025-08-04 | 3.110 | 1,485,000 | +0 | 1.14% | 4,618,350 |
| 2025-08-05 | 2025-08-01 | 3.060 | 1,485,000 | +0 | 1.14% | 4,544,100 |
| 2025-08-04 | 2025-07-31 | 3.160 | 1,485,000 | +0 | 1.14% | 4,692,600 |
| 2025-08-01 | 2025-07-30 | 3.160 | 1,485,000 | +0 | 1.14% | 4,692,600 |
| 2025-07-31 | 2025-07-29 | 3.290 | 1,485,000 | +0 | 1.14% | 4,885,650 |
| 2025-07-30 | 2025-07-28 | 2.940 | 1,485,000 | +0 | 1.14% | 4,365,900 |
| 2025-07-29 | 2025-07-25 | 2.960 | 1,485,000 | +0 | 1.14% | 4,395,600 |
| 2025-07-28 | 2025-07-24 | 2.950 | 1,485,000 | +0 | 1.14% | 4,380,750 |
| 2025-07-25 | 2025-07-23 | 2.920 | 1,485,000 | +0 | 1.14% | 4,336,200 |
| 2025-07-24 | 2025-07-22 | 2.910 | 1,485,000 | +0 | 1.14% | 4,321,350 |
| 2025-07-23 | 2025-07-21 | 2.910 | 1,485,000 | -100,000 | 1.14% | 4,321,350 |
| 2025-07-07 | 2025-07-03 | 2.820 | 1,585,000 | -4,000 | 1.22% | 4,469,700 |
| 2025-07-02 | 2025-06-27 | 3.183 | 1,589,000 | +116,412 | 1.22% | 5,058,112 |
| 2025-06-27 | 2025-06-25 | 3.259 | 1,472,588 | +3,706 | 1.22% | 4,798,778 |
| 2025-06-09 | 2025-06-05 | 3.162 | 1,468,882 | -8,340 | 1.22% | 4,644,052 |
| 2025-02-14 | 2025-02-12 | 2.870 | 1,477,222 | +8,340 | 1.23% | 4,240,040 |
| 2025-02-06 | 2025-02-04 | 2.590 | 1,468,882 | -10,194 | 1.22% | 3,804,001 |
| 2025-01-17 | 2025-01-15 | 2.514 | 1,479,076 | -926 | 1.23% | 3,718,681 |
| 2024-12-18 | 2024-12-16 | 2.590 | 1,480,002 | -927 | 1.23% | 3,832,799 |
| 2024-11-27 | 2024-11-25 | 2.460 | 1,480,929 | -927 | 1.23% | 3,643,440 |
| 2024-11-26 | 2024-11-22 | 2.514 | 1,481,856 | +1,854 | 1.23% | 3,725,670 |
| 2024-10-09 | 2024-10-07 | 2.752 | 1,480,002 | -927 | 1.23% | 4,072,349 |
| 2024-08-16 | 2024-08-14 | 2.083 | 1,480,929 | -24,095 | 1.23% | 3,084,140 |
| 2024-07-03 | 2024-06-28 | 2.690 | 1,505,024 | +146,620 | 1.25% | 4,048,396 |
| 2024-06-05 | 2024-06-03 | 2.989 | 1,358,404 | -837 | 1.25% | 4,059,999 |
| 2024-06-04 | 2024-05-31 | 2.809 | 1,359,241 | +837 | 1.25% | 3,818,751 |
| 2024-05-29 | 2024-05-27 | 3.001 | 1,358,404 | -837 | 1.25% | 4,076,239 |
| 2024-05-28 | 2024-05-24 | 2.905 | 1,359,241 | +837 | 1.25% | 3,948,751 |
| 2024-05-27 | 2024-05-23 | 2.977 | 1,358,404 | -837 | 1.25% | 4,043,759 |
| 2024-05-21 | 2024-05-17 | 2.953 | 1,359,241 | +837 | 1.25% | 4,013,751 |
| 2024-05-10 | 2024-05-08 | 2.845 | 1,358,404 | +1,673 | 1.25% | 3,865,119 |
| 2024-05-03 | 2024-04-30 | 3.013 | 1,356,731 | -13,384 | 1.25% | 4,087,439 |
| 2024-02-28 | 2024-02-26 | 2.511 | 1,370,115 | +71,936 | 1.26% | 3,439,801 |
| 2024-02-27 | 2024-02-23 | 2.487 | 1,298,179 | +105,393 | 1.20% | 3,228,159 |
| 2023-12-08 | 2023-12-06 | 2.319 | 1,192,786 | +5,855 | 1.10% | 2,766,440 |
| 2023-11-30 | 2023-11-28 | 2.343 | 1,186,931 | +12,547 | 1.09% | 2,781,241 |
| 2023-11-29 | 2023-11-27 | 2.391 | 1,174,384 | +3,346 | 1.08% | 2,808,000 |
| 2023-08-18 | 2023-08-16 | 2.582 | 1,171,038 | -10,038 | 1.08% | 3,024,000 |
| 2023-07-04 | 2023-06-30 | 2.480 | 1,181,076 | +99,251 | 1.09% | 2,928,931 |
| 2023-02-09 | 2023-02-07 | 2.558 | 1,081,825 | +21,453 | 1.09% | 2,767,520 |
| 2022-12-22 | 2022-12-20 | 2.415 | 1,060,372 | -15,324 | 1.07% | 2,560,399 |
| 2022-12-15 | 2022-12-13 | 2.519 | 1,075,696 | +15,324 | 1.08% | 2,709,721 |
| 2022-09-16 | 2022-09-14 | 2.493 | 1,060,372 | +36,775 | 2.52% | 2,643,439 |
| 2022-09-15 | 2022-09-13 | 2.428 | 1,023,597 | +22,985 | 2.43% | 2,484,961 |
| 2022-07-05 | 2022-06-30 | 2.937 | 1,000,612 | +26,770 | 2.37% | 2,938,763 |
| 2021-04-08 | 2021-04-01 | 3.272 | 973,842 | -1,491 | 2.37% | 3,186,641 |
| 2020-03-27 | 2020-03-25 | 2.722 | 975,333 | -14,913 | 2.38% | 2,655,240 |
| 2019-12-13 | 2019-12-11 | 2.816 | 990,246 | -2,983 | 2.41% | 2,788,799 |
| 2019-12-05 | 2019-12-03 | 2.696 | 993,229 | +14,913 | 2.42% | 2,677,320 |
| 2019-10-15 | 2019-10-11 | 2.722 | 978,316 | +44,740 | 2.39% | 2,663,361 |
| 2019-09-27 | 2019-09-25 | 2.789 | 933,576 | +37,284 | 2.28% | 2,604,161 |
| 2019-09-04 | 2019-09-02 | 2.950 | 896,292 | +82,023 | 2.19% | 2,644,399 |
| 2019-08-05 | 2019-08-01 | 3.621 | 814,269 | +3,728 | 1.99% | 2,948,400 |
| 2019-07-24 | 2019-07-22 | 3.554 | 810,541 | +10,440 | 1.98% | 2,880,551 |
| 2019-07-17 | 2019-07-15 | 3.634 | 800,101 | -4,474 | 1.95% | 2,907,829 |
| 2019-07-03 | 2019-06-28 | 3.836 | 804,575 | +33,920 | 1.96% | 3,086,587 |
| 2019-06-17 | 2019-06-13 | 3.724 | 770,655 | +13,570 | 1.96% | 2,870,140 |
| 2019-05-29 | 2019-05-27 | 4.074 | 757,085 | +14,285 | 1.93% | 3,084,602 |
| 2019-05-28 | 2019-05-24 | 4.200 | 742,800 | +35,712 | 1.89% | 3,120,000 |
| 2019-05-20 | 2019-05-16 | 4.326 | 707,088 | +29,997 | 1.80% | 3,059,098 |
| 2019-05-16 | 2019-05-14 | 4.326 | 677,091 | +14,285 | 1.72% | 2,929,321 |
| 2019-04-26 | 2019-04-24 | 4.606 | 662,806 | +40,711 | 1.69% | 3,053,120 |
| 2019-04-18 | 2019-04-16 | 4.662 | 622,095 | +87,850 | 1.58% | 2,900,430 |
| 2019-04-17 | 2019-04-15 | 4.438 | 534,245 | +7,857 | 1.36% | 2,371,162 |
| 2019-03-19 | 2019-03-15 | 5.264 | 526,388 | +42,854 | 1.34% | 2,771,120 |
| 2019-03-15 | 2019-03-13 | 5.166 | 483,534 | -7,857 | 1.23% | 2,498,129 |
| 2019-03-13 | 2019-03-11 | 5.096 | 491,391 | -2,142 | 1.25% | 2,504,321 |
| 2019-02-13 | 2019-02-11 | 5.404 | 493,533 | -57,139 | 1.26% | 2,667,258 |
| 2018-12-21 | 2018-12-19 | 4.830 | 550,672 | +33,569 | 1.40% | 2,659,951 |
| 2018-10-03 | 2018-09-28 | 5.600 | 517,103 | +21,427 | 1.32% | 2,896,000 |
| 2018-09-03 | 2018-08-30 | 5.796 | 495,676 | +16,427 | 1.26% | 2,873,159 |
| 2018-08-22 | 2018-08-20 | 5.810 | 479,249 | +714 | 1.22% | 2,784,651 |
| 2018-08-20 | 2018-08-16 | 5.810 | 478,535 | +21,427 | 1.22% | 2,780,502 |
| 2018-08-09 | 2018-08-07 | 6.174 | 457,108 | +715 | 1.16% | 2,822,402 |
| 2018-07-04 | 2018-06-29 | 6.857 | 456,393 | +17,471 | 1.16% | 3,129,489 |
| 2018-06-20 | 2018-06-15 | 7.134 | 438,922 | -4,121 | 1.16% | 3,131,100 |
| 2018-06-11 | 2018-06-07 | 6.930 | 443,043 | -27,476 | 1.17% | 3,070,198 |
| 2018-04-11 | 2018-04-09 | 7.527 | 470,519 | -20,607 | 1.25% | 3,541,451 |
| 2018-03-27 | 2018-03-23 | 7.294 | 491,126 | +54,952 | 1.30% | 3,582,153 |
| 2018-03-20 | 2018-03-16 | 7.439 | 436,174 | -6,869 | 1.15% | 3,244,847 |
| 2018-03-07 | 2018-03-05 | 7.381 | 443,043 | -54,951 | 1.17% | 3,270,147 |
| 2018-02-07 | 2018-02-05 | 7.425 | 497,994 | +54,951 | 1.32% | 3,697,497 |
| 2018-01-30 | 2018-01-26 | 7.716 | 443,043 | +6,869 | 1.17% | 3,418,497 |
| 2018-01-26 | 2018-01-24 | 7.760 | 436,174 | +4,121 | 1.15% | 3,384,546 |
| 2018-01-02 | 2017-12-28 | 7.367 | 432,053 | -54,951 | 1.14% | 3,182,739 |
| 2017-12-11 | 2017-12-07 | 6.959 | 487,004 | +8,929 | 1.29% | 3,389,018 |
| 2017-11-22 | 2017-11-20 | 7.658 | 478,075 | +54,951 | 1.27% | 3,660,962 |
| 2017-11-17 | 2017-11-15 | 7.658 | 423,124 | -686 | 1.12% | 3,240,163 |
| 2017-11-14 | 2017-11-10 | 8.138 | 423,810 | -3,435 | 1.12% | 3,449,026 |
| 2017-11-09 | 2017-11-07 | 8.065 | 427,245 | -687 | 1.13% | 3,445,881 |
| 2017-10-19 | 2017-10-17 | 7.439 | 427,932 | +687 | 1.13% | 3,183,532 |
| 2017-10-12 | 2017-10-10 | 7.250 | 427,245 | +9,617 | 1.13% | 3,097,561 |
| 2017-10-11 | 2017-10-09 | 7.294 | 417,628 | -78,306 | 1.11% | 3,046,077 |
| 2017-08-31 | 2017-08-29 | 7.570 | 495,934 | +13,738 | 1.31% | 3,754,402 |
| 2017-08-24 | 2017-08-21 | 7.629 | 482,196 | +11,677 | 1.28% | 3,678,480 |
| 2017-08-22 | 2017-08-18 | 7.570 | 470,519 | +2,748 | 1.25% | 3,562,001 |
| 2017-08-18 | 2017-08-16 | 7.760 | 467,771 | +2,060 | 1.24% | 3,629,727 |
| 2017-07-19 | 2017-07-17 | 8.007 | 465,711 | -6,182 | 1.23% | 3,729,003 |
| 2017-07-04 | 2017-06-30 | 8.543 | 471,893 | +9,476 | 1.25% | 4,031,201 |
| 2017-05-19 | 2017-05-17 | 8.587 | 462,417 | -13,462 | 1.25% | 3,970,861 |
| 2017-04-24 | 2017-04-20 | 8.825 | 475,879 | +45,771 | 1.29% | 4,199,581 |
| 2016-11-09 | 2016-11-07 | 9.493 | 430,108 | -3,366 | 1.16% | 4,083,207 |
| 2016-11-08 | 2016-11-04 | 9.523 | 433,474 | -8,750 | 1.17% | 4,128,042 |
| 2016-10-28 | 2016-10-26 | 9.731 | 442,224 | +37,693 | 1.19% | 4,303,350 |
| 2016-10-25 | 2016-10-20 | 9.508 | 404,531 | -6,731 | 1.09% | 3,846,403 |
| 2016-09-22 | 2016-09-20 | 9.731 | 411,262 | +43,079 | 1.11% | 4,002,054 |
| 2016-09-14 | 2016-09-12 | 9.360 | 368,183 | +13,461 | 0.99% | 3,446,095 |
| 2016-08-18 | 2016-08-16 | 8.914 | 354,722 | -22,885 | 0.96% | 3,162,004 |
| 2016-08-17 | 2016-08-15 | 9.063 | 377,607 | -27,597 | 1.02% | 3,422,102 |
| 2016-08-15 | 2016-08-11 | 9.063 | 405,204 | +14,808 | 1.09% | 3,672,202 |
| 2016-06-28 | 2016-06-24 | 10.028 | 390,396 | +4,712 | 1.05% | 3,915,003 |
| 2016-06-06 | 2016-06-02 | 10.251 | 385,684 | +4,039 | 1.04% | 3,953,700 |
| 2016-06-02 | 2016-05-31 | 10.385 | 381,645 | -1,347 | 1.03% | 3,963,326 |
| 2016-05-26 | 2016-05-24 | 10.207 | 382,992 | +6,058 | 1.03% | 3,909,034 |
| 2016-05-05 | 2016-05-03 | 11.261 | 376,934 | -1,346 | 1.02% | 4,244,803 |
| 2016-04-19 | 2016-04-15 | 10.756 | 378,280 | -6,731 | 1.02% | 4,068,881 |
| 2016-04-18 | 2016-04-14 | 10.697 | 385,011 | -13,462 | 1.04% | 4,118,401 |
| 2016-04-15 | 2016-04-13 | 10.697 | 398,473 | +1,346 | 1.08% | 4,262,402 |
| 2016-03-10 | 2016-03-08 | 10.340 | 397,127 | +2,020 | 1.07% | 4,106,404 |
| 2015-11-26 | 2015-11-24 | 11.469 | 395,107 | -3,366 | 1.07% | 4,531,636 |
| 2015-11-25 | 2015-11-23 | 11.425 | 398,473 | +18,847 | 1.08% | 4,552,482 |
| 2015-11-20 | 2015-11-18 | 11.573 | 379,626 | +6,731 | 1.03% | 4,393,559 |
| 2015-11-19 | 2015-11-17 | 11.573 | 372,895 | +2,692 | 1.01% | 4,315,658 |
| 2015-11-04 | 2015-11-02 | 11.707 | 370,203 | +15,481 | 1.00% | 4,334,003 |
| 2015-10-13 | 2015-10-09 | 11.217 | 354,722 | +4,712 | 0.96% | 3,978,855 |
| 2015-09-18 | 2015-09-16 | 10.756 | 350,010 | +4,712 | 0.95% | 3,764,801 |
| 2015-09-07 | 2015-09-02 | 10.845 | 345,298 | -11,443 | 0.93% | 3,744,898 |
| 2015-08-25 | 2015-08-21 | 11.885 | 356,741 | -5,385 | 0.96% | 4,240,002 |
| 2015-07-14 | 2015-07-10 | 13.000 | 362,126 | +2,693 | 0.98% | 4,707,505 |
| 2015-07-03 | 2015-06-30 | 16.036 | 359,433 | +11,786 | 0.97% | 5,763,956 |
| 2015-06-02 | 2015-05-29 | 16.927 | 347,647 | +3,255 | 0.97% | 5,884,673 |
| 2015-06-01 | 2015-05-28 | 16.681 | 344,392 | -9,115 | 0.96% | 5,744,935 |
| 2015-05-28 | 2015-05-26 | 16.927 | 353,507 | -1,302 | 0.99% | 5,983,866 |
| 2015-05-21 | 2015-05-19 | 16.559 | 354,809 | +1,302 | 0.99% | 5,875,105 |
| 2015-05-13 | 2015-05-11 | 16.866 | 353,507 | -5,208 | 0.99% | 5,962,146 |
| 2015-05-11 | 2015-05-07 | 15.975 | 358,715 | -5,208 | 1.00% | 5,730,402 |
| 2015-04-29 | 2015-04-27 | 17.357 | 363,923 | +14,323 | 1.02% | 6,316,699 |
| 2015-04-28 | 2015-04-24 | 16.405 | 349,600 | -39,062 | 0.98% | 5,735,152 |
| 2015-04-17 | 2015-04-15 | 15.284 | 388,662 | -5,859 | 1.09% | 5,940,150 |
| 2015-04-15 | 2015-04-13 | 15.360 | 394,521 | +6,510 | 1.10% | 6,059,996 |
| 2015-04-14 | 2015-04-10 | 14.900 | 388,011 | +3,906 | 1.08% | 5,781,200 |
| 2015-04-10 | 2015-04-08 | 14.669 | 384,105 | +3,906 | 1.07% | 5,634,503 |
| 2015-04-09 | 2015-04-02 | 14.285 | 380,199 | -3,255 | 1.06% | 5,431,205 |
| 2015-04-01 | 2015-03-30 | 13.809 | 383,454 | -3,906 | 1.07% | 5,295,113 |
| 2015-03-25 | 2015-03-23 | 13.824 | 387,360 | -651 | 1.08% | 5,355,001 |
| 2015-03-05 | 2015-03-03 | 13.655 | 388,011 | -11,067 | 1.08% | 5,298,440 |
| 2015-02-02 | 2015-01-29 | 11.996 | 399,078 | -4,558 | 1.11% | 4,787,525 |
| 2015-01-29 | 2015-01-27 | 11.981 | 403,636 | -9,114 | 1.13% | 4,836,005 |
| 2015-01-20 | 2015-01-16 | 12.350 | 412,750 | +2,604 | 1.15% | 5,097,361 |
| 2015-01-13 | 2015-01-09 | 12.503 | 410,146 | +10,417 | 1.15% | 5,128,202 |
| 2014-12-22 | 2014-12-18 | 12.565 | 399,729 | +4,557 | 1.12% | 5,022,515 |
| 2014-12-19 | 2014-12-17 | 12.565 | 395,172 | +2,604 | 1.10% | 4,965,257 |
| 2014-12-17 | 2014-12-15 | 12.903 | 392,568 | +4,557 | 1.10% | 5,065,198 |
| 2014-12-12 | 2014-12-10 | 12.887 | 388,011 | +1,302 | 1.08% | 5,000,440 |
| 2014-12-08 | 2014-12-04 | 13.271 | 386,709 | -651 | 1.08% | 5,132,161 |
| 2014-12-05 | 2014-12-03 | 13.056 | 387,360 | -3,255 | 1.08% | 5,057,501 |
| 2014-12-03 | 2014-12-01 | 13.210 | 390,615 | +1,953 | 1.09% | 5,159,999 |
| 2014-12-01 | 2014-11-27 | 13.456 | 388,662 | -1,953 | 1.09% | 5,229,720 |
| 2014-11-18 | 2014-11-14 | 13.517 | 390,615 | -3,255 | 1.09% | 5,279,999 |
| 2014-11-17 | 2014-11-13 | 13.364 | 393,870 | -6,510 | 1.10% | 5,263,497 |
| 2014-11-14 | 2014-11-12 | 13.256 | 400,380 | -6,511 | 1.12% | 5,307,444 |
| 2014-11-13 | 2014-11-11 | 13.210 | 406,891 | -1,302 | 1.14% | 5,375,004 |
| 2014-11-07 | 2014-11-05 | 13.364 | 408,193 | -6,510 | 1.14% | 5,454,903 |
| 2014-11-05 | 2014-11-03 | 13.364 | 414,703 | -1,302 | 1.16% | 5,541,900 |
| 2014-10-28 | 2014-10-24 | 13.471 | 416,005 | +19,531 | 1.16% | 5,604,029 |
| 2014-10-15 | 2014-10-13 | 13.440 | 396,474 | -3,906 | 1.11% | 5,328,746 |
| 2014-10-13 | 2014-10-09 | 13.394 | 400,380 | -26,041 | 1.12% | 5,362,794 |
| 2014-10-06 | 2014-09-30 | 13.640 | 426,421 | -3,907 | 1.19% | 5,816,394 |
| 2014-10-03 | 2014-09-29 | 12.933 | 430,328 | -9,765 | 1.20% | 5,565,625 |
| 2014-09-30 | 2014-09-26 | 13.302 | 440,093 | +3,906 | 1.23% | 5,854,160 |
| 2014-09-12 | 2014-09-10 | 13.579 | 436,187 | +32,551 | 1.22% | 5,922,802 |
| 2014-09-11 | 2014-09-08 | 13.517 | 403,636 | +1,302 | 1.13% | 5,456,006 |
| 2014-09-08 | 2014-09-04 | 14.039 | 402,334 | +651 | 1.12% | 5,648,527 |
| 2014-09-05 | 2014-09-03 | 14.085 | 401,683 | +1,303 | 1.12% | 5,657,897 |
| 2014-08-28 | 2014-08-26 | 14.132 | 400,380 | -6,511 | 1.12% | 5,657,994 |
| 2014-08-27 | 2014-08-25 | 15.176 | 406,891 | -6,510 | 1.14% | 6,175,004 |
| 2014-08-25 | 2014-08-21 | 14.362 | 413,401 | -11,718 | 1.15% | 5,937,251 |
| 2014-08-21 | 2014-08-19 | 14.285 | 425,119 | -36,458 | 1.19% | 6,072,894 |
| 2014-08-20 | 2014-08-18 | 14.178 | 461,577 | -1,302 | 1.29% | 6,544,073 |
| 2014-08-14 | 2014-08-12 | 14.132 | 462,879 | -3,255 | 1.29% | 6,541,202 |
| 2014-08-13 | 2014-08-11 | 13.548 | 466,134 | +1,953 | 1.30% | 6,315,120 |
| 2014-08-08 | 2014-08-06 | 13.993 | 464,181 | +3,255 | 1.30% | 6,495,431 |
| 2014-08-06 | 2014-08-04 | 13.963 | 460,926 | +1,302 | 1.29% | 6,435,723 |
| 2014-08-01 | 2014-07-30 | 13.686 | 459,624 | +11,719 | 1.28% | 6,290,464 |
| 2014-07-30 | 2014-07-28 | 14.285 | 447,905 | -651 | 1.25% | 6,398,396 |
| 2014-07-28 | 2014-07-24 | 14.608 | 448,556 | -4,557 | 1.25% | 6,552,385 |
| 2014-07-25 | 2014-07-23 | 14.592 | 453,113 | +149,735 | 1.27% | 6,611,993 |
| 2014-07-24 | 2014-07-22 | 14.592 | 303,378 | +7,162 | 0.85% | 4,427,004 |
| 2014-07-18 | 2014-07-16 | 14.439 | 296,216 | -651 | 0.83% | 4,276,994 |
| 2014-07-16 | 2014-07-14 | 14.224 | 296,867 | +25,390 | 0.83% | 4,222,553 |
| 2014-07-03 | 2014-06-30 | 14.092 | 271,477 | +13,372 | 0.76% | 3,825,789 |
| 2014-06-16 | 2014-06-12 | 14.331 | 258,105 | -2,512 | 0.75% | 3,698,994 |
| 2014-04-29 | 2014-04-25 | 14.379 | 260,617 | -6,280 | 0.75% | 3,747,445 |
| 2014-04-22 | 2014-04-16 | 14.315 | 266,897 | +3,140 | 0.77% | 3,820,745 |
| 2014-04-17 | 2014-04-15 | 14.427 | 263,757 | +8,164 | 0.76% | 3,805,195 |
| 2014-04-16 | 2014-04-14 | 14.395 | 255,593 | +7,535 | 0.74% | 3,679,274 |
| 2014-03-28 | 2014-03-26 | 13.870 | 248,058 | -4,395 | 0.72% | 3,440,457 |
| 2014-03-27 | 2014-03-25 | 13.344 | 252,453 | -11,932 | 0.73% | 3,368,754 |
| 2014-03-24 | 2014-03-20 | 14.936 | 264,385 | -5,024 | 0.77% | 3,948,975 |
| 2014-03-21 | 2014-03-19 | 14.841 | 269,409 | -3,140 | 0.78% | 3,998,276 |
| 2014-03-19 | 2014-03-17 | 14.714 | 272,549 | -628 | 0.79% | 4,010,156 |
| 2014-03-17 | 2014-03-13 | 14.857 | 273,177 | -628 | 0.79% | 4,058,546 |
| 2014-03-14 | 2014-03-12 | 14.905 | 273,805 | -8,164 | 0.79% | 4,080,956 |
| 2014-03-13 | 2014-03-11 | 14.968 | 281,969 | -6,280 | 0.82% | 4,220,597 |
| 2014-03-12 | 2014-03-10 | 15.048 | 288,249 | -2,512 | 0.83% | 4,337,548 |
| 2014-02-17 | 2014-02-13 | 16.242 | 290,761 | +1,256 | 0.84% | 4,722,599 |
| 2014-02-13 | 2014-02-11 | 15.924 | 289,505 | -3,140 | 0.84% | 4,609,999 |
| 2014-02-11 | 2014-02-07 | 16.688 | 292,645 | -3,140 | 0.85% | 4,883,679 |
| 2014-02-10 | 2014-02-06 | 16.529 | 295,785 | +628 | 0.86% | 4,888,980 |
| 2014-02-05 | 2014-01-30 | 16.529 | 295,157 | +1,256 | 0.85% | 4,878,599 |
| 2014-02-04 | 2014-01-28 | 15.924 | 293,901 | +3,140 | 0.85% | 4,679,999 |
| 2014-01-20 | 2014-01-16 | 17.675 | 290,761 | +3,140 | 0.84% | 5,139,299 |
| 2014-01-15 | 2014-01-13 | 17.675 | 287,621 | -6,280 | 0.83% | 5,083,798 |
| 2014-01-08 | 2014-01-06 | 15.414 | 293,901 | +7,536 | 0.85% | 4,530,239 |
| 2013-12-30 | 2013-12-24 | 14.108 | 286,365 | +628 | 0.83% | 4,040,158 |
| 2013-12-17 | 2013-12-13 | 14.650 | 285,737 | +628 | 0.83% | 4,185,998 |
| 2013-12-11 | 2013-12-09 | 15.128 | 285,109 | -6,280 | 0.83% | 4,312,998 |
| 2013-11-07 | 2013-11-05 | 15.892 | 291,389 | +8,792 | 0.84% | 4,630,719 |
| 2013-11-04 | 2013-10-31 | 15.128 | 282,597 | +9,420 | 0.82% | 4,274,998 |
| 2013-11-01 | 2013-10-30 | 15.128 | 273,177 | -3,140 | 0.79% | 4,132,496 |
| 2013-10-29 | 2013-10-25 | 13.965 | 276,317 | -6,280 | 0.80% | 3,858,797 |
| 2013-10-25 | 2013-10-23 | 13.901 | 282,597 | -7,536 | 0.82% | 3,928,498 |
| 2013-10-18 | 2013-10-16 | 13.822 | 290,133 | -2,512 | 0.84% | 4,010,159 |
| 2013-10-17 | 2013-10-15 | 13.599 | 292,645 | +628 | 0.85% | 3,979,639 |
| 2013-10-11 | 2013-10-09 | 13.296 | 292,017 | -1,256 | 0.85% | 3,882,749 |
| 2013-10-10 | 2013-10-08 | 13.137 | 293,273 | +2,512 | 0.85% | 3,852,749 |
| 2013-10-07 | 2013-10-03 | 13.535 | 290,761 | +6,908 | 0.84% | 3,935,499 |
| 2013-09-26 | 2013-09-24 | 13.631 | 283,853 | +1,884 | 0.82% | 3,869,118 |
| 2013-09-17 | 2013-09-13 | 13.503 | 281,969 | -1,256 | 0.82% | 3,807,518 |
| 2013-09-16 | 2013-09-12 | 13.296 | 283,225 | +3,140 | 0.82% | 3,765,848 |
| 2013-09-12 | 2013-09-10 | 13.615 | 280,085 | +15,072 | 0.81% | 3,813,297 |
| 2013-09-11 | 2013-09-09 | 13.583 | 265,013 | +3,768 | 0.77% | 3,599,655 |
| 2013-09-10 | 2013-09-06 | 13.694 | 261,245 | +8,792 | 0.76% | 3,577,595 |
| 2013-09-05 | 2013-09-03 | 13.503 | 252,453 | +7,535 | 0.73% | 3,408,954 |
| 2013-08-23 | 2013-08-21 | 13.057 | 244,918 | -628 | 0.71% | 3,198,006 |
| 2013-08-21 | 2013-08-19 | 13.042 | 245,546 | -5,651 | 0.71% | 3,202,296 |
| 2013-08-19 | 2013-08-15 | 13.631 | 251,197 | -11,304 | 0.73% | 3,423,994 |
| 2013-08-16 | 2013-08-13 | 13.360 | 262,501 | -6,280 | 0.76% | 3,507,015 |
| 2013-08-13 | 2013-08-09 | 12.771 | 268,781 | +1,884 | 0.78% | 3,432,556 |
| 2013-08-02 | 2013-07-31 | 13.503 | 266,897 | +6,280 | 0.77% | 3,603,996 |
| 2013-07-24 | 2013-07-22 | 13.854 | 260,617 | -12,560 | 0.75% | 3,610,495 |
| 2013-07-23 | 2013-07-19 | 14.140 | 273,177 | -46,472 | 0.79% | 3,862,796 |
| 2013-07-22 | 2013-07-18 | 14.331 | 319,649 | -30,143 | 0.93% | 4,581,003 |
| 2013-07-15 | 2013-07-11 | 14.395 | 349,792 | +11,931 | 1.01% | 5,035,273 |
| 2013-07-12 | 2013-07-10 | 14.491 | 337,861 | +57,776 | 0.98% | 4,895,806 |
| 2013-06-28 | 2013-06-26 | 13.202 | 280,085 | +13,202 | 0.81% | 3,697,700 |
| 2013-06-26 | 2013-06-24 | 12.534 | 266,883 | -11,369 | 0.81% | 3,345,006 |
| 2013-06-24 | 2013-06-20 | 13.369 | 278,252 | +4,189 | 0.85% | 3,720,001 |
| 2013-06-21 | 2013-06-19 | 13.703 | 274,063 | -8,976 | 0.83% | 3,755,597 |
| 2013-06-20 | 2013-06-18 | 13.820 | 283,039 | -4,189 | 0.86% | 3,911,709 |
| 2013-06-18 | 2013-06-14 | 13.871 | 287,228 | -2,992 | 0.87% | 3,984,002 |
| 2013-06-17 | 2013-06-13 | 13.503 | 290,220 | -16,156 | 0.88% | 3,918,803 |
| 2013-06-05 | 2013-06-03 | 14.372 | 306,376 | +2,393 | 0.93% | 4,403,195 |
| 2013-06-04 | 2013-05-31 | 14.623 | 303,983 | -1,795 | 0.92% | 4,445,003 |
| 2013-05-30 | 2013-05-28 | 15.124 | 305,778 | +10,173 | 0.93% | 4,624,551 |
| 2013-05-24 | 2013-05-22 | 15.391 | 295,605 | -4,787 | 0.90% | 4,549,735 |
| 2013-05-22 | 2013-05-20 | 15.207 | 300,392 | -49,069 | 0.91% | 4,568,193 |
| 2013-05-21 | 2013-05-16 | 14.890 | 349,461 | -31,714 | 1.06% | 5,203,447 |
| 2013-05-20 | 2013-05-15 | 14.706 | 381,175 | +17,353 | 1.16% | 5,605,596 |
| 2013-05-16 | 2013-05-14 | 14.138 | 363,822 | +598 | 1.11% | 5,143,681 |
| 2013-05-15 | 2013-05-13 | 13.536 | 363,224 | +38,298 | 1.10% | 4,916,706 |
| 2013-05-14 | 2013-05-10 | 13.754 | 324,926 | +59,240 | 0.99% | 4,468,883 |
| 2013-05-13 | 2013-05-09 | 14.121 | 265,686 | +7,779 | 0.81% | 3,751,804 |
| 2013-05-10 | 2013-05-08 | 14.021 | 257,907 | +8,976 | 0.78% | 3,616,095 |
| 2013-05-08 | 2013-05-06 | 13.553 | 248,931 | +14,362 | 0.76% | 3,373,763 |
| 2013-05-06 | 2013-05-02 | 12.784 | 234,569 | +3,590 | 0.71% | 2,998,795 |
| 2013-04-30 | 2013-04-26 | 12.383 | 230,979 | +2,992 | 0.70% | 2,860,259 |
| 2013-04-24 | 2013-04-22 | 12.450 | 227,987 | -5,984 | 0.69% | 2,838,449 |
| 2013-04-22 | 2013-04-18 | 12.149 | 233,971 | +3,590 | 0.71% | 2,842,570 |
| 2013-04-18 | 2013-04-16 | 12.283 | 230,381 | +5,984 | 0.70% | 2,829,754 |
| 2013-04-17 | 2013-04-15 | 12.433 | 224,397 | -9,574 | 0.68% | 2,790,003 |
| 2013-04-08 | 2013-04-03 | 12.032 | 233,971 | +8,377 | 0.71% | 2,815,200 |
| 2013-03-28 | 2013-03-26 | 11.865 | 225,594 | -2,393 | 0.69% | 2,676,706 |
| 2013-03-12 | 2013-03-08 | 11.080 | 227,987 | +7,181 | 0.69% | 2,526,029 |
| 2013-01-08 | 2013-01-04 | 9.158 | 220,806 | +15,558 | 0.67% | 2,022,116 |
| 2013-01-02 | 2012-12-27 | 8.874 | 205,248 | +11,968 | 0.62% | 1,821,328 |
| 2012-12-21 | 2012-12-19 | 9.225 | 193,280 | -5,984 | 0.59% | 1,782,956 |
| 2012-12-14 | 2012-12-12 | 8.556 | 199,264 | -4,787 | 0.61% | 1,704,957 |
| 2012-12-12 | 2012-12-10 | 8.439 | 204,051 | -1,197 | 0.62% | 1,722,046 |
| 2012-11-30 | 2012-11-28 | 7.386 | 205,248 | -1,197 | 0.62% | 1,516,058 |
| 2012-11-29 | 2012-11-27 | 7.386 | 206,445 | -34,707 | 0.63% | 1,524,900 |
| 2012-11-23 | 2012-11-21 | 7.520 | 241,152 | +5,984 | 0.73% | 1,813,502 |
| 2012-11-21 | 2012-11-19 | 7.520 | 235,168 | +11,968 | 0.71% | 1,768,502 |
| 2012-11-15 | 2012-11-13 | 7.771 | 223,200 | +3,590 | 0.68% | 1,734,450 |
| 2012-11-14 | 2012-11-12 | 7.687 | 219,610 | -2,393 | 0.67% | 1,688,203 |
| 2012-11-05 | 2012-11-01 | 7.453 | 222,003 | -3,591 | 0.67% | 1,654,659 |
| 2012-11-02 | 2012-10-31 | 7.687 | 225,594 | -7,779 | 0.69% | 1,734,204 |
| 2012-11-01 | 2012-10-30 | 7.687 | 233,373 | -7,779 | 0.71% | 1,794,003 |
| 2012-10-25 | 2012-10-22 | 8.055 | 241,152 | -4,188 | 0.73% | 1,942,462 |
| 2012-10-18 | 2012-10-16 | 8.122 | 245,340 | -599 | 0.75% | 1,992,596 |
| 2012-10-17 | 2012-10-15 | 7.838 | 245,939 | +6,582 | 0.75% | 1,927,591 |
| 2012-09-19 | 2012-09-17 | 8.072 | 239,357 | -5,983 | 0.73% | 1,932,004 |
| 2012-08-27 | 2012-08-23 | 8.356 | 245,340 | -1,796 | 0.75% | 2,049,996 |
| 2012-07-25 | 2012-07-23 | 9.158 | 247,136 | -5,984 | 0.75% | 2,263,244 |
| 2012-06-28 | 2012-06-26 | 9.310 | 253,120 | +9,122 | 0.77% | 2,356,432 |
| 2012-05-25 | 2012-05-23 | 9.795 | 243,998 | -6,345 | 0.77% | 2,389,951 |
| 2012-05-17 | 2012-05-15 | 9.570 | 250,343 | +6,345 | 0.79% | 2,395,680 |
| 2012-05-16 | 2012-05-14 | 9.708 | 243,998 | -5,768 | 0.77% | 2,368,801 |
| 2012-04-13 | 2012-04-11 | 10.714 | 249,766 | +17,305 | 0.79% | 2,675,938 |
| 2012-04-12 | 2012-04-10 | 10.922 | 232,461 | +26,534 | 0.73% | 2,538,896 |
| 2012-03-29 | 2012-03-27 | 11.910 | 205,927 | +5,768 | 0.65% | 2,452,586 |
| 2012-03-28 | 2012-03-26 | 11.442 | 200,159 | +3,461 | 0.63% | 2,290,199 |
| 2012-03-27 | 2012-03-23 | 11.095 | 196,698 | +1,730 | 0.62% | 2,182,399 |
| 2012-03-23 | 2012-03-21 | 11.927 | 194,968 | +4,615 | 0.61% | 2,325,445 |
| 2012-03-22 | 2012-03-20 | 12.482 | 190,353 | +4,615 | 0.60% | 2,376,000 |
| 2012-03-13 | 2012-03-09 | 15.187 | 185,738 | -13,267 | 0.59% | 2,820,714 |
| 2012-03-12 | 2012-03-08 | 14.701 | 199,005 | -7,499 | 0.63% | 2,925,594 |
| 2012-03-06 | 2012-03-02 | 14.354 | 206,504 | -5,192 | 0.65% | 2,964,238 |
| 2012-03-02 | 2012-02-29 | 13.869 | 211,696 | +5,192 | 0.67% | 2,936,005 |
| 2012-02-29 | 2012-02-27 | 12.829 | 206,504 | -2,884 | 0.65% | 2,649,198 |
| 2012-02-28 | 2012-02-24 | 12.309 | 209,388 | +5,768 | 0.66% | 2,577,296 |
| 2012-02-27 | 2012-02-23 | 12.447 | 203,620 | -4,038 | 0.64% | 2,534,540 |
| 2012-02-22 | 2012-02-20 | 12.395 | 207,658 | -4,038 | 0.65% | 2,574,002 |
| 2012-02-21 | 2012-02-17 | 12.309 | 211,696 | -4,037 | 0.67% | 2,605,705 |
| 2011-11-23 | 2011-11-21 | 11.962 | 215,733 | -577 | 0.68% | 2,580,595 |
| 2011-11-17 | 2011-11-15 | 12.569 | 216,310 | -6,345 | 0.68% | 2,718,747 |
| 2011-11-15 | 2011-11-11 | 12.309 | 222,655 | -7,499 | 0.70% | 2,740,596 |
| 2011-11-02 | 2011-10-31 | 11.702 | 230,154 | -2,884 | 0.73% | 2,693,249 |
| 2011-10-31 | 2011-10-27 | 11.615 | 233,038 | +12,113 | 0.73% | 2,706,797 |
| 2011-10-28 | 2011-10-26 | 11.008 | 220,925 | -2,884 | 0.70% | 2,432,052 |
| 2011-10-06 | 2011-10-03 | 9.882 | 223,809 | +2,884 | 0.71% | 2,211,600 |
| 2011-09-16 | 2011-09-14 | 11.615 | 220,925 | -11,536 | 0.70% | 2,566,102 |
| 2011-09-15 | 2011-09-12 | 11.269 | 232,461 | -6,345 | 0.73% | 2,619,496 |
| 2011-09-14 | 2011-09-09 | 11.442 | 238,806 | -4,615 | 0.75% | 2,732,394 |
| 2011-09-08 | 2011-09-06 | 10.766 | 243,421 | -147,668 | 0.77% | 2,620,619 |
| 2011-09-07 | 2011-09-05 | 11.095 | 391,089 | -147,091 | 1.23% | 4,339,201 |
| 2011-09-06 | 2011-09-02 | 11.442 | 538,180 | -71,526 | 1.70% | 6,157,802 |
| 2011-09-05 | 2011-09-01 | 11.789 | 609,706 | -25,958 | 1.92% | 7,187,595 |
| 2011-08-29 | 2011-08-25 | 11.754 | 635,664 | -3,461 | 2.00% | 7,471,564 |
| 2011-08-24 | 2011-08-22 | 11.875 | 639,125 | -46,723 | 2.01% | 7,589,805 |
| 2011-08-18 | 2011-08-16 | 12.222 | 685,848 | -5,768 | 2.16% | 8,382,455 |
| 2011-08-16 | 2011-08-12 | 11.771 | 691,616 | -13,267 | 2.18% | 8,141,211 |
| 2011-08-15 | 2011-08-11 | 11.269 | 704,883 | -5,768 | 2.22% | 7,943,001 |
| 2011-08-12 | 2011-08-10 | 11.269 | 710,651 | +1,153 | 2.24% | 8,007,998 |
| 2011-08-04 | 2011-08-02 | 12.222 | 709,498 | -12,690 | 2.24% | 8,671,506 |
| 2011-08-03 | 2011-08-01 | 12.031 | 722,188 | -15,574 | 2.28% | 8,688,883 |
| 2011-07-25 | 2011-07-21 | 10.748 | 737,762 | +8,076 | 2.33% | 7,929,799 |
| 2011-07-21 | 2011-07-19 | 10.662 | 729,686 | +173,048 | 2.30% | 7,779,745 |
| 2011-07-15 | 2011-07-13 | 10.956 | 556,638 | +173,048 | 1.75% | 6,098,797 |
| 2011-07-14 | 2011-07-12 | 10.956 | 383,590 | +46,146 | 1.21% | 4,202,799 |
| 2011-07-11 | 2011-07-07 | 11.095 | 337,444 | +6,345 | 1.06% | 3,744,001 |
| 2011-07-04 | 2011-06-29 | 10.922 | 331,099 | +11,537 | 1.04% | 3,616,202 |
| 2011-06-08 | 2011-06-03 | 11.962 | 319,562 | +7,498 | 1.01% | 3,822,596 |
| 2011-05-31 | 2011-05-27 | 12.031 | 312,064 | +577 | 0.98% | 3,754,545 |
| 2011-05-27 | 2011-05-25 | 12.368 | 311,487 | +8,053 | 0.98% | 3,852,600 |
| 2011-05-13 | 2011-05-11 | 12.279 | 303,434 | -11,239 | 0.98% | 3,725,997 |
| 2011-04-29 | 2011-04-27 | 12.084 | 314,673 | +28,096 | 1.02% | 3,802,406 |
| 2011-04-06 | 2011-04-01 | 12.279 | 286,577 | -2,809 | 0.93% | 3,519,003 |
| 2011-03-18 | 2011-03-16 | 12.902 | 289,386 | +2,809 | 0.94% | 3,733,745 |
| 2011-01-17 | 2011-01-13 | 14.041 | 286,577 | -5,619 | 0.93% | 4,023,903 |
| 2011-01-12 | 2011-01-10 | 13.347 | 292,196 | -5,619 | 0.95% | 3,900,001 |
| 2011-01-06 | 2011-01-04 | 13.258 | 297,815 | -6,743 | 0.96% | 3,948,499 |
| 2010-12-09 | 2010-12-07 | 14.593 | 304,558 | -2,810 | 0.99% | 4,444,399 |
| 2010-12-08 | 2010-12-06 | 14.273 | 307,368 | -10,676 | 0.99% | 4,386,945 |
| 2010-12-06 | 2010-12-02 | 12.368 | 318,044 | -69,678 | 1.03% | 3,933,700 |
| 2010-11-30 | 2010-11-26 | 12.101 | 387,722 | -15,171 | 1.25% | 4,692,006 |
| 2010-11-26 | 2010-11-24 | 12.101 | 402,893 | -6,181 | 1.30% | 4,875,597 |
| 2010-11-23 | 2010-11-19 | 12.457 | 409,074 | -55,068 | 1.32% | 5,095,996 |
| 2010-11-18 | 2010-11-16 | 12.190 | 464,142 | -22,477 | 1.50% | 5,658,100 |
| 2010-11-16 | 2010-11-12 | 12.600 | 486,619 | -66,868 | 1.57% | 6,131,285 |
| 2010-11-15 | 2010-11-11 | 12.778 | 553,487 | -2,247 | 1.79% | 7,072,306 |
| 2010-11-10 | 2010-11-08 | 11.746 | 555,734 | -3,934 | 1.80% | 6,527,398 |
| 2010-11-09 | 2010-11-05 | 11.746 | 559,668 | -2,247 | 1.81% | 6,573,605 |
| 2010-11-04 | 2010-11-02 | 11.336 | 561,915 | -9,553 | 1.82% | 6,369,997 |
| 2010-11-01 | 2010-10-28 | 11.336 | 571,468 | -16,857 | 1.85% | 6,478,292 |
| 2010-10-29 | 2010-10-27 | 11.212 | 588,325 | -1,686 | 1.90% | 6,596,097 |
| 2010-10-28 | 2010-10-26 | 10.820 | 590,011 | +562 | 1.91% | 6,384,000 |
| 2010-10-27 | 2010-10-25 | 10.144 | 589,449 | -5,619 | 1.91% | 5,979,299 |
| 2010-10-26 | 2010-10-22 | 10.055 | 595,068 | -3,372 | 1.93% | 5,983,348 |
| 2010-10-25 | 2010-10-21 | 9.966 | 598,440 | -11,238 | 1.94% | 5,964,003 |
| 2010-10-22 | 2010-10-20 | 9.966 | 609,678 | -7,305 | 1.97% | 6,076,000 |
| 2010-10-18 | 2010-10-14 | 10.002 | 616,983 | -16,857 | 2.00% | 6,170,761 |
| 2010-10-15 | 2010-10-13 | 9.877 | 633,840 | -1,686 | 2.05% | 6,260,396 |
| 2010-10-12 | 2010-10-08 | 9.966 | 635,526 | -25,286 | 2.06% | 6,333,599 |
| 2010-10-11 | 2010-10-07 | 10.019 | 660,812 | +5,619 | 2.14% | 6,620,877 |
| 2010-10-08 | 2010-10-06 | 10.144 | 655,193 | -22,477 | 2.12% | 6,646,198 |
| 2010-10-06 | 2010-10-04 | 9.966 | 677,670 | -11,238 | 2.19% | 6,753,602 |
| 2010-10-05 | 2010-09-30 | 9.859 | 688,908 | +562 | 2.23% | 6,792,039 |
| 2010-10-04 | 2010-09-29 | 9.788 | 688,346 | -10,677 | 2.23% | 6,737,498 |
| 2010-09-30 | 2010-09-28 | 9.770 | 699,023 | -5,619 | 2.26% | 6,829,564 |
| 2010-09-29 | 2010-09-27 | 9.788 | 704,642 | -7,867 | 2.28% | 6,897,003 |
| 2010-09-24 | 2010-09-21 | 9.699 | 712,509 | -34,838 | 2.31% | 6,910,605 |
| 2010-09-22 | 2010-09-20 | 9.770 | 747,347 | +1,124 | 2.42% | 7,301,697 |
| 2010-09-21 | 2010-09-17 | 9.717 | 746,223 | +8,990 | 2.41% | 7,250,876 |
| 2010-09-20 | 2010-09-16 | 9.485 | 737,233 | +28,096 | 2.39% | 6,992,962 |
| 2010-09-16 | 2010-09-14 | 9.254 | 709,137 | +39,334 | 2.29% | 6,562,400 |
| 2010-09-10 | 2010-09-08 | 9.218 | 669,803 | -28,096 | 2.17% | 6,174,560 |
| 2010-09-07 | 2010-09-03 | 9.076 | 697,899 | -7,867 | 2.26% | 6,334,202 |
| 2010-08-27 | 2010-08-25 | 8.987 | 705,766 | -47,762 | 2.28% | 6,342,804 |
| 2010-08-26 | 2010-08-24 | 8.898 | 753,528 | -25,848 | 2.44% | 6,704,997 |
| 2010-08-24 | 2010-08-20 | 8.809 | 779,376 | -60,125 | 2.52% | 6,865,646 |
| 2010-08-23 | 2010-08-19 | 8.898 | 839,501 | +50,572 | 2.72% | 7,469,997 |
| 2010-08-19 | 2010-08-17 | 8.898 | 788,929 | +101,707 | 2.55% | 7,020,000 |
| 2010-08-09 | 2010-08-05 | 9.218 | 687,222 | -10,115 | 2.22% | 6,335,137 |
| 2010-08-06 | 2010-08-04 | 9.254 | 697,337 | -62,372 | 2.26% | 6,453,202 |
| 2010-08-04 | 2010-08-02 | 9.432 | 759,709 | +47,762 | 2.46% | 7,165,596 |
| 2010-08-03 | 2010-07-30 | 9.521 | 711,947 | +2,248 | 2.30% | 6,778,454 |
| 2010-07-14 | 2010-07-12 | 8.364 | 709,699 | +1,124 | 2.30% | 5,936,100 |
| 2010-06-23 | 2010-06-21 | 8.542 | 708,575 | -2,810 | 2.29% | 6,052,799 |
| 2010-06-21 | 2010-06-17 | 8.346 | 711,385 | -2,809 | 2.30% | 5,937,542 |
| 2010-06-15 | 2010-06-11 | 8.329 | 714,194 | +5,619 | 2.31% | 5,948,278 |
| 2010-06-14 | 2010-06-10 | 8.115 | 708,575 | +1,124 | 2.29% | 5,750,159 |
| 2010-06-11 | 2010-06-09 | 8.204 | 707,451 | +12,924 | 2.29% | 5,803,988 |
| 2010-06-02 | 2010-05-31 | 8.685 | 694,527 | -16,858 | 2.25% | 6,031,678 |
| 2010-05-31 | 2010-05-27 | 8.542 | 711,385 | -562 | 2.30% | 6,076,803 |
| 2010-05-27 | 2010-05-25 | 8.800 | 711,947 | +15,122 | 2.30% | 6,265,355 |
| 2010-05-14 | 2010-05-12 | 8.982 | 696,825 | -3,850 | 2.30% | 6,258,976 |
| 2010-04-29 | 2010-04-27 | 9.455 | 700,675 | +2,750 | 2.32% | 6,624,798 |
| 2010-04-28 | 2010-04-26 | 9.728 | 697,925 | +16,499 | 2.31% | 6,789,146 |
| 2010-04-27 | 2010-04-23 | 9.619 | 681,426 | +62,148 | 2.25% | 6,554,311 |
| 2010-04-22 | 2010-04-20 | 9.637 | 619,278 | -9,350 | 2.05% | 5,967,799 |
| 2010-04-20 | 2010-04-16 | 9.728 | 628,628 | -8,799 | 2.08% | 6,115,052 |
| 2010-04-19 | 2010-04-15 | 9.764 | 637,427 | +8,249 | 2.11% | 6,223,825 |
| 2010-04-15 | 2010-04-13 | 9.709 | 629,178 | +5,500 | 2.08% | 6,108,962 |
| 2010-04-13 | 2010-04-09 | 9.564 | 623,678 | +3,850 | 2.06% | 5,964,840 |
| 2010-04-12 | 2010-04-08 | 9.782 | 619,828 | +2,750 | 2.05% | 6,063,259 |
| 2010-03-26 | 2010-03-24 | 10.000 | 617,078 | -3,300 | 2.04% | 6,170,998 |
| 2010-03-24 | 2010-03-22 | 9.982 | 620,378 | -8,800 | 2.05% | 6,192,719 |
| 2010-03-22 | 2010-03-18 | 9.982 | 629,178 | -1,650 | 2.08% | 6,280,562 |
| 2010-03-18 | 2010-03-16 | 9.200 | 630,828 | +5,500 | 2.09% | 5,803,822 |
| 2010-03-10 | 2010-03-08 | 9.819 | 625,328 | +54,998 | 2.07% | 6,139,801 |
| 2010-02-24 | 2010-02-22 | 8.618 | 570,330 | +5,500 | 1.89% | 4,915,381 |
| 2010-02-19 | 2010-02-17 | 8.364 | 564,830 | +1,100 | 1.87% | 4,724,200 |
| 2010-02-17 | 2010-02-11 | 8.364 | 563,730 | -2,200 | 1.86% | 4,714,999 |
| 2010-02-08 | 2010-02-04 | 8.709 | 565,930 | +5,500 | 1.87% | 4,928,910 |
| 2010-02-04 | 2010-02-02 | 8.509 | 560,430 | +9,899 | 1.85% | 4,768,918 |
| 2010-02-03 | 2010-02-01 | 8.546 | 550,531 | +16,500 | 1.82% | 4,704,704 |
| 2010-02-02 | 2010-01-29 | 8.618 | 534,031 | +7,700 | 1.77% | 4,602,539 |
| 2010-01-29 | 2010-01-27 | 8.528 | 526,331 | +7,149 | 1.74% | 4,488,326 |
| 2010-01-28 | 2010-01-26 | 8.546 | 519,182 | +52,798 | 1.72% | 4,436,803 |
| 2010-01-26 | 2010-01-22 | 9.073 | 466,384 | +14,850 | 1.54% | 4,231,524 |
| 2010-01-25 | 2010-01-21 | 9.255 | 451,534 | +18,149 | 1.49% | 4,178,889 |
| 2010-01-22 | 2010-01-20 | 9.291 | 433,385 | +20,350 | 1.43% | 4,026,683 |
| 2010-01-20 | 2010-01-18 | 9.455 | 413,035 | -4,400 | 1.37% | 3,905,196 |
| 2010-01-18 | 2010-01-14 | 9.255 | 417,435 | +5,500 | 1.38% | 3,863,308 |
| 2010-01-15 | 2010-01-13 | 9.037 | 411,935 | +32,998 | 1.36% | 3,722,526 |
| 2010-01-14 | 2010-01-12 | 9.364 | 378,937 | +20,350 | 1.25% | 3,548,354 |
| 2010-01-13 | 2010-01-11 | 9.237 | 358,587 | +19,799 | 1.19% | 3,312,157 |
| 2010-01-12 | 2010-01-08 | 9.000 | 338,788 | +9,350 | 1.12% | 3,049,200 |
| 2010-01-11 | 2010-01-07 | 9.255 | 329,438 | +71,497 | 1.09% | 3,048,907 |
| 2010-01-07 | 2010-01-05 | 9.091 | 257,941 | -10,450 | 0.85% | 2,345,001 |
| 2010-01-06 | 2010-01-04 | 8.909 | 268,391 | +6,600 | 0.89% | 2,391,204 |
| 2009-12-30 | 2009-12-28 | 8.691 | 261,791 | +2,200 | 0.87% | 2,275,282 |
| 2009-12-22 | 2009-12-18 | 8.691 | 259,591 | +550 | 0.86% | 2,256,161 |
| 2009-12-18 | 2009-12-16 | 8.982 | 259,041 | -4,400 | 0.86% | 2,326,741 |
| 2009-12-17 | 2009-12-15 | 9.091 | 263,441 | +13,750 | 0.87% | 2,395,003 |
| 2009-12-15 | 2009-12-11 | 9.491 | 249,691 | +1,100 | 0.83% | 2,369,878 |
| 2009-12-14 | 2009-12-10 | 9.637 | 248,591 | +16,499 | 0.82% | 2,395,598 |
| 2009-12-11 | 2009-12-09 | 9.964 | 232,092 | +550 | 0.77% | 2,312,562 |
| 2009-12-01 | 2009-11-27 | 9.855 | 231,542 | -14,299 | 0.77% | 2,281,822 |
| 2009-11-30 | 2009-11-26 | 10.091 | 245,841 | +1,100 | 0.81% | 2,480,847 |
| 2009-11-26 | 2009-11-24 | 10.364 | 244,741 | -2,750 | 0.81% | 2,536,496 |
| 2009-11-25 | 2009-11-23 | 10.509 | 247,491 | -41,249 | 0.82% | 2,600,997 |
| 2009-11-23 | 2009-11-19 | 10.400 | 288,740 | -28,049 | 0.95% | 3,003,002 |
| 2009-11-18 | 2009-11-16 | 10.909 | 316,789 | -16,499 | 1.05% | 3,456,002 |
| 2009-11-16 | 2009-11-12 | 10.400 | 333,288 | -4,950 | 1.10% | 3,466,318 |
| 2009-11-10 | 2009-11-06 | 7.818 | 338,238 | -11,550 | 1.12% | 2,644,500 |
| 2009-11-09 | 2009-11-05 | 7.091 | 349,788 | +11,000 | 1.16% | 2,480,402 |
| 2009-10-22 | 2009-10-20 | 6.655 | 338,788 | +32,999 | 1.12% | 2,254,560 |
| 2009-08-31 | 2009-08-27 | 6.273 | 305,789 | -3,300 | 1.01% | 1,918,199 |
| 2009-08-28 | 2009-08-26 | 6.218 | 309,089 | +5,500 | 1.02% | 1,922,039 |
| 2009-08-03 | 2009-07-30 | 5.491 | 303,589 | +10,999 | 1.00% | 1,667,038 |
| 2009-07-07 | 2009-07-03 | 5.182 | 292,590 | +16,500 | 0.97% | 1,516,202 |
| 2009-06-16 | 2009-06-12 | 5.382 | 276,090 | -7,150 | 0.91% | 1,485,919 |
| 2009-06-12 | 2009-06-10 | 5.000 | 283,240 | +16,499 | 0.94% | 1,416,250 |
| 2009-06-11 | 2009-06-09 | 5.055 | 266,741 | -9,349 | 0.88% | 1,348,302 |
| 2009-06-10 | 2009-06-08 | 5.055 | 276,090 | +16,499 | 0.91% | 1,395,559 |
| 2009-05-18 | 2009-05-14 | 5.175 | 259,591 | +9,685 | 0.86% | 1,343,399 |
| 2009-05-12 | 2009-05-08 | 5.100 | 249,906 | +19,060 | 0.86% | 1,274,399 |
| 2009-05-11 | 2009-05-07 | 5.232 | 230,846 | +21,179 | 0.79% | 1,207,722 |
| 2009-04-28 | 2009-04-24 | 4.816 | 209,667 | -33,886 | 0.72% | 1,009,800 |
| 2009-04-21 | 2009-04-17 | 4.268 | 243,553 | -26,473 | 0.84% | 1,039,601 |
| 2009-04-20 | 2009-04-16 | 4.325 | 270,026 | -76,242 | 0.93% | 1,167,901 |
| 2009-04-06 | 2009-04-02 | 3.910 | 346,268 | -21,179 | 1.19% | 1,353,779 |
| 2009-04-02 | 2009-03-31 | 3.910 | 367,447 | -10,589 | 1.26% | 1,436,581 |
| 2009-03-26 | 2009-03-24 | 3.570 | 378,036 | -23,296 | 1.30% | 1,349,460 |
| 2009-03-17 | 2009-03-13 | 2.701 | 401,332 | -6,354 | 1.38% | 1,083,939 |
| 2009-02-16 | 2009-02-12 | 2.795 | 407,686 | +1,059 | 1.40% | 1,139,600 |
| 2009-01-09 | 2009-01-07 | 3.022 | 406,627 | +59,300 | 1.40% | 1,228,800 |
| 2009-01-08 | 2009-01-06 | 3.116 | 347,327 | +66,183 | 1.19% | 1,082,399 |
| 2008-12-29 | 2008-12-22 | 2.909 | 281,144 | +9,000 | 0.97% | 817,739 |
| 2008-12-23 | 2008-12-19 | 2.909 | 272,144 | +29,121 | 0.93% | 791,561 |
| 2008-12-22 | 2008-12-18 | 2.342 | 243,023 | +6,353 | 0.83% | 569,160 |
| 2008-12-19 | 2008-12-17 | 2.455 | 236,670 | +5,295 | 0.81% | 581,101 |
| 2008-12-08 | 2008-12-04 | 2.833 | 231,375 | -31,768 | 0.79% | 655,500 |
| 2008-12-05 | 2008-12-03 | 1.889 | 263,143 | +31,768 | 0.90% | 497,000 |
| 2008-12-01 | 2008-11-27 | 1.681 | 231,375 | +1,588 | 0.79% | 388,930 |
| 2008-11-28 | 2008-11-26 | 1.681 | 229,787 | +3,707 | 0.79% | 386,261 |
| 2008-11-25 | 2008-11-21 | 1.681 | 226,080 | +31,767 | 0.78% | 380,029 |
| 2008-11-19 | 2008-11-17 | 1.738 | 194,313 | +3,177 | 0.67% | 337,641 |
| 2008-11-18 | 2008-11-14 | 1.813 | 191,136 | +21,179 | 0.66% | 346,560 |
| 2008-11-17 | 2008-11-13 | 1.700 | 169,957 | +4,235 | 0.58% | 288,899 |
| 2008-11-14 | 2008-11-12 | 1.908 | 165,722 | +21,179 | 0.57% | 316,131 |
| 2008-10-30 | 2008-10-28 | 2.172 | 144,543 | +1,588 | 0.50% | 313,950 |
| 2008-10-24 | 2008-10-22 | 2.644 | 142,955 | +2,647 | 0.49% | 378,000 |
| 2008-10-20 | 2008-10-16 | 3.041 | 140,308 | +2,118 | 0.48% | 426,651 |
| 2008-10-14 | 2008-10-10 | 3.400 | 138,190 | +1,589 | 0.47% | 469,801 |
| 2008-10-09 | 2008-10-06 | 4.155 | 136,601 | +4,235 | 0.47% | 567,599 |
| 2008-09-22 | 2008-09-18 | 4.457 | 132,366 | +2,118 | 0.45% | 590,002 |
| 2008-09-09 | 2008-09-05 | 5.100 | 130,248 | +5,295 | 0.45% | 664,201 |
| 2008-09-02 | 2008-08-29 | 5.288 | 124,953 | +4,236 | 0.43% | 660,799 |
| 2008-07-11 | 2008-07-09 | 5.213 | 120,717 | +5,294 | 0.41% | 629,278 |
| 2008-07-08 | 2008-07-04 | 5.345 | 115,423 | +1,589 | 0.40% | 616,941 |
| 2008-07-02 | 2008-06-27 | 5.345 | 113,834 | +1,059 | 0.39% | 608,448 |
| 2008-05-19 | 2008-05-15 | 6.608 | 112,775 | -7,463 | 0.39% | 745,213 |
| 2008-05-16 | 2008-05-14 | 6.550 | 120,238 | -2,580 | 0.42% | 787,538 |
| 2008-05-15 | 2008-05-13 | 6.356 | 122,818 | +5,160 | 0.43% | 780,637 |
| 2008-03-27 | 2008-03-25 | 5.717 | 117,658 | -1,548 | 0.41% | 672,600 |
| 2008-01-25 | 2008-01-23 | 5.426 | 119,206 | +3,612 | 0.42% | 646,799 |
| 2008-01-24 | 2008-01-22 | 5.717 | 115,594 | -1,548 | 0.41% | 660,801 |
| 2008-01-10 | 2008-01-08 | 6.996 | 117,142 | +516 | 0.41% | 819,470 |
| 2007-12-20 | 2007-12-18 | 7.325 | 116,626 | -4,128 | 0.41% | 854,280 |
| 2007-12-07 | 2007-12-05 | 7.557 | 120,754 | -5,161 | 0.43% | 912,598 |
| 2007-12-03 | 2007-11-29 | 7.538 | 125,915 | -5,160 | 0.44% | 949,162 |
| 2007-11-15 | 2007-11-13 | 8.023 | 131,075 | -9,805 | 0.46% | 1,051,559 |
| 2007-11-14 | 2007-11-12 | 8.119 | 140,880 | +516 | 0.50% | 1,143,870 |
| 2007-11-13 | 2007-11-09 | 8.139 | 140,364 | -2,064 | 0.49% | 1,142,400 |
| 2007-11-12 | 2007-11-08 | 8.236 | 142,428 | +3,096 | 0.50% | 1,172,999 |
| 2007-11-06 | 2007-11-02 | 8.023 | 139,332 | -1,032 | 0.49% | 1,117,801 |
| 2007-11-01 | 2007-10-30 | 8.255 | 140,364 | -516 | 0.49% | 1,158,720 |
| 2007-10-30 | 2007-10-26 | 7.616 | 140,880 | +11,869 | 0.50% | 1,072,890 |
| 2007-10-26 | 2007-10-24 | 7.461 | 129,011 | +1,548 | 0.45% | 962,500 |
| 2007-10-24 | 2007-10-22 | 7.364 | 127,463 | +9,289 | 0.45% | 938,601 |
| 2007-10-23 | 2007-10-18 | 7.402 | 118,174 | +19,610 | 0.42% | 874,779 |
| 2007-10-12 | 2007-10-10 | 7.771 | 98,564 | +5,676 | 0.35% | 765,907 |
| 2007-10-11 | 2007-10-09 | 7.751 | 92,888 | +5,677 | 0.33% | 720,001 |
| 2007-10-10 | 2007-10-08 | 7.926 | 87,211 | +22,189 | 0.31% | 691,206 |
| 2007-10-09 | 2007-10-05 | 8.178 | 65,022 | +516 | 0.23% | 531,724 |
| 2007-10-05 | 2007-10-03 | 8.023 | 64,506 | -15,481 | 0.23% | 517,504 |
| 2007-10-03 | 2007-09-28 | 7.926 | 79,987 | -2,580 | 0.28% | 633,951 |
| 2007-10-02 | 2007-09-27 | 7.984 | 82,567 | -8,257 | 0.29% | 659,200 |
| 2007-09-28 | 2007-09-25 | 8.061 | 90,824 | -1,548 | 0.32% | 732,162 |
| 2007-09-27 | 2007-09-24 | 8.236 | 92,372 | +2,064 | 0.33% | 760,751 |
| 2007-09-25 | 2007-09-21 | 8.178 | 90,308 | +27,351 | 0.32% | 738,502 |
| 2007-09-24 | 2007-09-20 | 8.119 | 62,957 | -6,193 | 0.22% | 511,177 |
| 2007-09-21 | 2007-09-19 | 8.139 | 69,150 | +8,257 | 0.24% | 562,801 |
| 2007-09-20 | 2007-09-18 | 8.042 | 60,893 | +1,548 | 0.21% | 489,698 |
| 2007-09-18 | 2007-09-14 | 8.119 | 59,345 | -5,161 | 0.21% | 481,849 |
| 2007-09-12 | 2007-09-10 | 8.526 | 64,506 | -17,029 | 0.23% | 550,004 |
| 2007-09-11 | 2007-09-07 | 7.945 | 81,535 | +5,160 | 0.29% | 647,800 |
| 2007-09-05 | 2007-09-03 | 8.042 | 76,375 | +5,161 | 0.27% | 614,204 |
| 2007-08-30 | 2007-08-28 | 8.236 | 71,214 | +2,580 | 0.25% | 586,499 |
| 2007-08-28 | 2007-08-24 | 7.945 | 68,634 | -1,548 | 0.24% | 545,301 |
| 2007-08-23 | 2007-08-21 | 8.139 | 70,182 | -4,128 | 0.25% | 571,200 |
| 2007-08-22 | 2007-08-20 | 8.042 | 74,310 | +1,548 | 0.26% | 597,597 |
| 2007-08-17 | 2007-08-15 | 8.042 | 72,762 | +2,580 | 0.26% | 585,148 |
| 2007-08-08 | 2007-08-06 | 8.720 | 70,182 | +2,580 | 0.25% | 612,000 |
| 2007-08-03 | 2007-08-01 | 9.418 | 67,602 | +4,129 | 0.24% | 636,662 |
| 2007-08-01 | 2007-07-30 | 10.270 | 63,473 | +4,644 | 0.22% | 651,896 |
| 2007-07-31 | 2007-07-27 | 10.057 | 58,829 | +2,580 | 0.21% | 591,660 |
| 2007-07-27 | 2007-07-25 | 9.902 | 56,249 | +5,161 | 0.20% | 556,992 |
| 2007-07-20 | 2007-07-18 | 9.689 | 51,088 | +5,676 | 0.18% | 494,997 |
| 2007-07-17 | 2007-07-13 | 10.736 | 45,412 | -15,997 | 0.16% | 487,521 |
| 2007-07-13 | 2007-07-11 | 8.236 | 61,409 | -2,580 | 0.22% | 505,748 |
| 2007-06-26 | 2007-06-22 | 7.713 | 63,989 | 0.23% | 493,516 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy