History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.330 0 +0
2025-10-13 2025-10-09 4.350 0 +0
2025-10-10 2025-10-08 4.500 0 +0
2025-10-09 2025-10-06 4.580 0 +0
2025-10-08 2025-10-03 4.580 0 +0
2025-10-06 2025-10-02 4.580 0 +0
2025-10-03 2025-09-30 4.550 0 +0
2025-10-02 2025-09-29 4.550 0 +0
2025-09-30 2025-09-26 4.620 0 +0
2025-09-29 2025-09-25 4.690 0 +0
2025-09-26 2025-09-24 4.580 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.460 0 +0
2025-09-23 2025-09-19 4.480 0 +0
2025-09-22 2025-09-18 4.500 0 +0
2025-09-19 2025-09-17 4.500 0 +0
2025-09-18 2025-09-16 4.520 0 +0
2025-09-17 2025-09-15 4.600 0 +0
2025-09-16 2025-09-12 4.470 0 +0
2025-09-15 2025-09-11 4.500 0 +0
2025-09-12 2025-09-10 4.340 0 +0
2025-09-11 2025-09-09 4.530 0 +0
2025-09-10 2025-09-08 4.520 0 +0
2025-09-09 2025-09-05 4.340 0 +0
2025-09-08 2025-09-04 4.250 0 +0
2025-09-05 2025-09-03 4.330 0 +0
2025-09-04 2025-09-02 4.300 0 +0
2025-09-03 2025-09-01 4.300 0 +0
2025-09-02 2025-08-29 4.250 0 +0
2025-09-01 2025-08-28 4.100 0 +0
2025-08-29 2025-08-27 4.080 0 +0
2025-08-28 2025-08-26 3.430 0 +0
2025-08-27 2025-08-25 3.350 0 +0
2025-08-26 2025-08-22 3.290 0 +0
2025-08-25 2025-08-21 3.290 0 +0
2025-08-22 2025-08-20 3.280 0 +0
2025-08-21 2025-08-19 3.310 0 +0
2025-08-20 2025-08-18 3.260 0 +0
2025-08-19 2025-08-15 3.250 0 +0
2025-08-18 2025-08-14 3.250 0 +0
2025-08-15 2025-08-13 3.240 0 +0
2025-08-14 2025-08-12 3.330 0 +0
2025-08-13 2025-08-11 3.300 0 +0
2025-08-12 2025-08-08 3.140 0 +0
2025-08-11 2025-08-07 3.200 0 +0
2025-08-08 2025-08-06 3.200 0 +0
2025-08-07 2025-08-05 3.180 0 +0
2025-08-06 2025-08-04 3.110 0 +0
2025-08-05 2025-08-01 3.060 0 +0
2025-08-04 2025-07-31 3.160 0 +0
2025-08-01 2025-07-30 3.160 0 +0
2025-07-31 2025-07-29 3.290 0 +0
2025-07-30 2025-07-28 2.940 0 +0
2025-07-29 2025-07-25 2.960 0 +0
2025-07-28 2025-07-24 2.950 0 +0
2025-07-25 2025-07-23 2.920 0 +0
2025-07-24 2025-07-22 2.910 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.890 0 +0
2025-07-21 2025-07-17 2.900 0 +0
2025-07-18 2025-07-16 2.910 0 +0
2025-07-17 2025-07-15 2.940 0 +0
2025-07-16 2025-07-14 2.920 0 +0
2025-07-15 2025-07-11 2.900 0 +0
2025-07-14 2025-07-10 2.990 0 +0
2025-07-11 2025-07-09 2.980 0 +0
2025-07-10 2025-07-08 2.940 0 +0
2025-07-09 2025-07-07 2.950 0 +0
2025-07-08 2025-07-04 2.950 0 +0
2025-07-07 2025-07-03 2.820 0 +0
2025-07-04 2025-07-02 2.860 0 +0
2025-07-03 2025-06-30 3.226 0 +0
2025-07-02 2025-06-27 3.183 0 +0
2025-06-30 2025-06-26 3.345 0 +0
2025-06-27 2025-06-25 3.259 0 +0
2025-06-26 2025-06-24 3.259 0 +0
2025-06-25 2025-06-23 3.216 0 +0
2025-06-24 2025-06-20 3.216 0 +0
2025-06-23 2025-06-19 3.237 0 +0
2025-06-20 2025-06-18 3.216 0 +0
2025-06-19 2025-06-17 3.226 0 +0
2025-06-18 2025-06-16 3.237 0 +0
2025-06-17 2025-06-13 3.237 0 +0
2025-06-16 2025-06-12 3.237 0 +0
2025-06-13 2025-06-11 3.237 0 +0
2025-06-12 2025-06-10 3.237 0 +0
2025-06-11 2025-06-09 3.259 0 +0
2025-06-10 2025-06-06 3.205 0 +0
2025-06-09 2025-06-05 3.162 0 +0
2025-06-06 2025-06-04 3.075 0 +0
2025-06-05 2025-06-03 3.075 0 +0
2025-06-04 2025-06-02 3.021 0 +0
2025-06-03 2025-05-30 3.021 0 +0
2025-06-02 2025-05-29 3.032 0 +0
2025-05-30 2025-05-28 3.032 0 +0
2025-05-29 2025-05-27 3.032 0 +0
2025-05-28 2025-05-26 3.129 0 +0
2025-05-27 2025-05-23 3.021 0 +0
2025-05-26 2025-05-22 2.978 0 +0
2025-05-23 2025-05-21 3.032 0 +0
2025-05-22 2025-05-20 3.021 0 +0
2025-05-21 2025-05-19 3.021 0 +0
2025-05-20 2025-05-16 3.021 0 +0
2025-05-19 2025-05-15 3.021 0 +0
2025-05-16 2025-05-14 3.021 0 +0
2025-05-15 2025-05-13 3.021 0 +0
2025-05-14 2025-05-12 3.011 0 +0
2025-05-13 2025-05-09 2.978 0 +0
2025-05-12 2025-05-08 2.838 0 +0
2025-05-09 2025-05-07 2.913 0 +0
2025-05-08 2025-05-06 2.913 0 +0
2025-05-07 2025-05-02 2.913 0 +0
2025-05-06 2025-04-30 2.903 0 +0
2025-05-02 2025-04-29 2.903 0 +0
2025-04-30 2025-04-28 2.903 0 +0
2025-04-29 2025-04-25 2.838 0 +0
2025-04-28 2025-04-24 2.913 0 +0
2025-04-25 2025-04-23 2.913 0 +0
2025-04-24 2025-04-22 2.913 0 +0
2025-04-23 2025-04-17 2.838 0 +0
2025-04-22 2025-04-16 2.838 0 +0
2025-04-17 2025-04-15 2.838 0 +0
2025-04-16 2025-04-14 2.838 0 +0
2025-04-15 2025-04-11 2.827 0 +0
2025-04-14 2025-04-10 2.827 0 +0
2025-04-11 2025-04-09 2.806 0 +0
2025-04-10 2025-04-08 2.611 0 +0
2025-04-09 2025-04-07 2.827 0 +0
2025-04-08 2025-04-03 3.021 0 +0
2025-04-07 2025-04-02 3.043 0 +0
2025-04-03 2025-04-01 3.021 0 +0
2025-04-02 2025-03-31 3.065 0 +0
2025-04-01 2025-03-28 3.054 0 +0
2025-03-31 2025-03-27 3.237 0 +0
2025-03-28 2025-03-26 3.183 0 +0
2025-03-27 2025-03-25 3.183 0 +0
2025-03-26 2025-03-24 3.216 0 +0
2025-03-25 2025-03-21 3.129 0 +0
2025-03-24 2025-03-20 3.097 0 +0
2025-03-21 2025-03-19 3.065 0 +0
2025-03-20 2025-03-18 3.054 0 +0
2025-03-19 2025-03-17 3.032 0 +0
2025-03-18 2025-03-14 3.021 0 +0
2025-03-17 2025-03-13 3.032 0 +0
2025-03-14 2025-03-12 3.021 0 +0
2025-03-13 2025-03-11 3.043 0 +0
2025-03-12 2025-03-10 3.075 0 +0
2025-03-11 2025-03-07 3.021 0 +0
2025-03-10 2025-03-06 3.021 0 +0
2025-03-07 2025-03-05 3.118 0 +0
2025-03-06 2025-03-04 3.129 0 +0
2025-03-05 2025-03-03 3.011 0 +0
2025-03-04 2025-02-28 3.118 0 +0
2025-03-03 2025-02-27 3.129 0 +0
2025-02-28 2025-02-26 3.065 0 +0
2025-02-27 2025-02-25 2.978 0 +0
2025-02-26 2025-02-24 3.065 0 +0
2025-02-25 2025-02-21 3.000 0 +0
2025-02-24 2025-02-20 2.913 0 +0
2025-02-21 2025-02-19 2.913 0 +0
2025-02-20 2025-02-18 2.892 0 +0
2025-02-19 2025-02-17 3.000 0 +0
2025-02-18 2025-02-14 2.978 0 +0
2025-02-17 2025-02-13 2.967 0 +0
2025-02-14 2025-02-12 2.870 0 +0
2025-02-13 2025-02-11 2.870 0 +0
2025-02-12 2025-02-10 2.827 0 +0
2025-02-11 2025-02-07 2.611 0 +0
2025-02-10 2025-02-06 2.601 0 +0
2025-02-07 2025-02-05 2.568 0 +0
2025-02-06 2025-02-04 2.590 0 +0
2025-02-05 2025-02-03 2.601 0 +0
2025-02-04 2025-01-28 2.601 0 +0
2025-02-03 2025-01-24 2.601 0 +0
2025-01-27 2025-01-23 2.601 0 +0
2025-01-24 2025-01-22 2.601 0 +0
2025-01-23 2025-01-21 2.601 0 +0
2025-01-22 2025-01-20 2.698 0 +0
2025-01-21 2025-01-17 2.579 0 +0
2025-01-20 2025-01-16 2.579 0 +0
2025-01-17 2025-01-15 2.514 0 +0
2025-01-16 2025-01-14 2.503 0 +0
2025-01-15 2025-01-13 2.439 0 +0
2025-01-14 2025-01-10 2.460 0 +0
2025-01-13 2025-01-09 2.482 0 +0
2025-01-10 2025-01-08 2.482 0 +0
2025-01-09 2025-01-07 2.493 0 +0
2025-01-08 2025-01-06 2.525 0 +0
2025-01-07 2025-01-03 2.525 0 +0
2025-01-06 2025-01-02 2.525 0 +0
2025-01-03 2024-12-31 2.514 0 +0
2025-01-02 2024-12-27 2.471 0 +0
2024-12-30 2024-12-24 2.525 0 +0
2024-12-27 2024-12-20 2.482 0 +0
2024-12-23 2024-12-19 2.536 0 +0
2024-12-20 2024-12-18 2.493 0 +0
2024-12-19 2024-12-17 2.536 0 +0
2024-12-18 2024-12-16 2.590 0 +0
2024-12-17 2024-12-13 2.536 0 +0
2024-12-16 2024-12-12 2.536 0 +0
2024-12-13 2024-12-11 2.547 0 +0
2024-12-12 2024-12-10 2.547 0 +0
2024-12-11 2024-12-09 2.503 0 +0
2024-12-10 2024-12-06 2.503 0 +0
2024-12-09 2024-12-05 2.428 0 +0
2024-12-06 2024-12-04 2.417 0 +0
2024-12-05 2024-12-03 2.471 0 +0
2024-12-04 2024-12-02 2.482 0 +0
2024-12-03 2024-11-29 2.471 0 +0
2024-12-02 2024-11-28 2.428 0 +0
2024-11-29 2024-11-27 2.460 0 +0
2024-11-28 2024-11-26 2.482 0 +0
2024-11-27 2024-11-25 2.460 0 +0
2024-11-26 2024-11-22 2.514 0 +0
2024-11-25 2024-11-21 2.331 0 +0
2024-11-22 2024-11-20 2.331 0 +0
2024-11-21 2024-11-19 2.331 0 +0
2024-11-20 2024-11-18 2.331 0 +0
2024-11-19 2024-11-15 2.331 0 +0
2024-11-18 2024-11-14 2.320 0 +0
2024-11-15 2024-11-13 2.406 0 +0
2024-11-14 2024-11-12 2.406 0 +0
2024-11-13 2024-11-11 2.439 0 +0
2024-11-12 2024-11-08 2.514 0 +0
2024-11-11 2024-11-07 2.514 0 +0
2024-11-08 2024-11-06 2.428 0 +0
2024-11-07 2024-11-05 2.406 0 +0
2024-11-06 2024-11-04 2.406 0 +0
2024-11-05 2024-11-01 2.406 0 +0
2024-11-04 2024-10-31 2.449 0 +0
2024-11-01 2024-10-30 2.449 0 +0
2024-10-31 2024-10-29 2.514 0 +0
2024-10-30 2024-10-28 2.417 0 +0
2024-10-29 2024-10-25 2.395 0 +0
2024-10-28 2024-10-24 2.493 0 +0
2024-10-25 2024-10-23 2.493 0 +0
2024-10-24 2024-10-22 2.493 0 +0
2024-10-23 2024-10-21 2.493 0 +0
2024-10-22 2024-10-18 2.417 0 +0
2024-10-21 2024-10-17 2.471 0 +0
2024-10-18 2024-10-16 2.406 0 +0
2024-10-17 2024-10-15 2.471 0 +0
2024-10-16 2024-10-14 2.493 0 +0
2024-10-15 2024-10-10 2.536 0 +0
2024-10-14 2024-10-09 2.320 0 +0
2024-10-10 2024-10-08 2.374 0 +0
2024-10-09 2024-10-07 2.752 0 +0
2024-10-08 2024-10-04 2.482 0 +0
2024-10-07 2024-10-03 2.471 0 +0
2024-10-04 2024-10-02 2.395 0 +0
2024-10-03 2024-09-30 2.266 0 +0
2024-10-02 2024-09-27 2.212 0 +0
2024-09-30 2024-09-26 2.158 0 +0
2024-09-27 2024-09-25 2.158 0 +0
2024-09-26 2024-09-24 2.104 0 +0
2024-09-25 2024-09-23 2.093 0 +0
2024-09-24 2024-09-20 2.104 0 +0
2024-09-23 2024-09-19 2.083 0 +0
2024-09-20 2024-09-17 2.018 0 +0
2024-09-19 2024-09-16 2.007 0 +0
2024-09-17 2024-09-13 2.007 0 +0
2024-09-16 2024-09-12 2.029 0 +0
2024-09-13 2024-09-11 2.029 0 +0
2024-09-12 2024-09-10 2.029 0 +0
2024-09-11 2024-09-09 2.039 0 +0
2024-09-10 2024-09-05 2.061 0 +0
2024-09-09 2024-09-04 2.083 0 +0
2024-09-05 2024-09-03 2.083 0 +0
2024-09-04 2024-09-02 2.093 0 +0
2024-09-03 2024-08-30 2.093 0 +0
2024-09-02 2024-08-29 2.061 0 +0
2024-08-30 2024-08-28 2.061 0 +0
2024-08-29 2024-08-27 2.158 0 +0
2024-08-28 2024-08-26 2.126 0 +0
2024-08-27 2024-08-23 2.137 0 +0
2024-08-26 2024-08-22 2.029 0 +0
2024-08-23 2024-08-21 2.018 0 +0
2024-08-22 2024-08-20 2.018 0 +0
2024-08-21 2024-08-19 2.083 0 +0
2024-08-20 2024-08-16 2.083 0 +0
2024-08-19 2024-08-15 2.083 0 +0
2024-08-16 2024-08-14 2.083 0 +0
2024-08-15 2024-08-13 2.018 0 +0
2024-08-14 2024-08-12 1.985 0 +0
2024-08-13 2024-08-09 2.007 0 +0
2024-08-12 2024-08-08 2.007 0 +0
2024-08-09 2024-08-07 2.007 0 +0
2024-08-08 2024-08-06 2.007 0 +0
2024-08-07 2024-08-05 2.126 0 +0
2024-08-06 2024-08-02 2.288 0 +0
2024-08-05 2024-08-01 2.288 0 +0
2024-08-02 2024-07-31 2.244 0 +0
2024-08-01 2024-07-30 2.244 0 +0
2024-07-31 2024-07-29 2.244 0 +0
2024-07-30 2024-07-26 2.244 0 +0
2024-07-29 2024-07-25 2.244 0 +0
2024-07-26 2024-07-24 2.244 0 +0
2024-07-25 2024-07-23 2.244 0 +0
2024-07-24 2024-07-22 2.244 0 +0
2024-07-23 2024-07-19 2.244 0 +0
2024-07-22 2024-07-18 2.277 0 +0
2024-07-19 2024-07-17 2.277 0 +0
2024-07-18 2024-07-16 2.277 0 +0
2024-07-17 2024-07-15 2.266 0 +0
2024-07-16 2024-07-12 2.266 0 +0
2024-07-15 2024-07-11 2.266 0 +0
2024-07-12 2024-07-10 2.266 0 +0
2024-07-11 2024-07-09 2.331 0 +0
2024-07-10 2024-07-08 2.331 0 +0
2024-07-09 2024-07-05 2.331 0 +0
2024-07-08 2024-07-04 2.331 0 +0
2024-07-05 2024-07-03 2.352 0 +0
2024-07-04 2024-07-02 2.690 0 +0
2024-07-03 2024-06-28 2.690 0 +0
2024-07-02 2024-06-27 2.702 0 +0
2024-06-28 2024-06-26 2.726 0 +0
2024-06-27 2024-06-25 2.726 0 +0
2024-06-26 2024-06-24 2.726 0 +0
2024-06-25 2024-06-21 2.726 0 +0
2024-06-24 2024-06-20 2.726 0 +0
2024-06-21 2024-06-19 2.726 0 +0
2024-06-20 2024-06-18 2.786 0 +0
2024-06-19 2024-06-17 2.786 0 +0
2024-06-18 2024-06-14 2.941 0 +0
2024-06-17 2024-06-13 2.750 0 +0
2024-06-14 2024-06-12 2.750 0 +0
2024-06-13 2024-06-11 2.750 0 +0
2024-06-12 2024-06-07 2.809 0 +0
2024-06-11 2024-06-06 2.857 0 +0
2024-06-07 2024-06-05 2.857 0 +0
2024-06-06 2024-06-04 2.953 0 +0
2024-06-05 2024-06-03 2.989 0 +0
2024-06-04 2024-05-31 2.809 0 +0
2024-06-03 2024-05-30 3.001 0 +0
2024-05-31 2024-05-29 3.001 0 +0
2024-05-30 2024-05-28 3.001 0 +0
2024-05-29 2024-05-27 3.001 0 +0
2024-05-28 2024-05-24 2.905 0 +0
2024-05-27 2024-05-23 2.977 0 +0
2024-05-24 2024-05-22 2.929 0 +0
2024-05-23 2024-05-21 2.929 0 +0
2024-05-22 2024-05-20 2.941 0 +0
2024-05-21 2024-05-17 2.953 0 +0
2024-05-20 2024-05-16 3.061 0 +0
2024-05-17 2024-05-14 3.061 0 +0
2024-05-16 2024-05-13 2.953 0 +0
2024-05-14 2024-05-10 2.941 0 +0
2024-05-13 2024-05-09 2.869 0 +0
2024-05-10 2024-05-08 2.845 0 +0
2024-05-09 2024-05-07 3.049 0 +0
2024-05-08 2024-05-06 3.049 0 +0
2024-05-07 2024-05-03 3.037 0 +0
2024-05-06 2024-05-02 3.013 0 +0
2024-05-03 2024-04-30 3.013 0 +0
2024-05-02 2024-04-29 2.917 0 +0
2024-04-30 2024-04-26 2.917 0 +0
2024-04-29 2024-04-25 2.977 0 +0
2024-04-26 2024-04-24 2.893 0 +0
2024-04-25 2024-04-23 2.809 0 +0
2024-04-24 2024-04-22 2.630 0 +0
2024-04-23 2024-04-19 2.594 0 +0
2024-04-22 2024-04-18 2.594 0 +0
2024-04-19 2024-04-17 2.606 0 +0
2024-04-18 2024-04-16 2.606 0 +0
2024-04-17 2024-04-15 2.690 0 +0
2024-04-16 2024-04-12 2.690 0 +0
2024-04-15 2024-04-11 2.690 0 +0
2024-04-12 2024-04-10 2.582 0 +0
2024-04-11 2024-04-09 2.642 0 +0
2024-04-10 2024-04-08 2.642 0 +0
2024-04-09 2024-04-05 2.678 0 +0
2024-04-08 2024-04-03 2.666 0 +0
2024-04-05 2024-04-02 2.666 0 +0
2024-04-03 2024-03-28 2.594 0 +0
2024-04-02 2024-03-27 2.451 0 +0
2024-03-28 2024-03-26 2.642 0 +0
2024-03-27 2024-03-25 2.642 0 +0
2024-03-26 2024-03-22 2.642 0 +0
2024-03-25 2024-03-21 2.678 0 +0
2024-03-22 2024-03-20 2.678 0 +0
2024-03-21 2024-03-19 2.678 0 +0
2024-03-20 2024-03-18 2.678 0 +0
2024-03-19 2024-03-15 2.630 0 +0
2024-03-18 2024-03-14 2.726 0 +0
2024-03-15 2024-03-13 2.702 0 +0
2024-03-14 2024-03-12 2.630 0 +0
2024-03-13 2024-03-11 2.690 0 +0
2024-03-12 2024-03-08 2.570 0 +0
2024-03-11 2024-03-07 2.391 0 +0
2024-03-08 2024-03-06 2.439 0 +0
2024-03-07 2024-03-05 2.439 0 +0
2024-03-06 2024-03-04 2.391 0 +0
2024-03-05 2024-03-01 2.367 0 +0
2024-03-04 2024-02-29 2.451 0 +0
2024-03-01 2024-02-28 2.391 0 +0
2024-02-29 2024-02-27 2.451 0 +0
2024-02-28 2024-02-26 2.511 0 +0
2024-02-27 2024-02-23 2.487 0 +0
2024-02-26 2024-02-22 2.427 0 +0
2024-02-23 2024-02-21 2.439 0 +0
2024-02-22 2024-02-20 2.391 0 +0
2024-02-21 2024-02-19 2.391 0 +0
2024-02-20 2024-02-16 2.391 0 +0
2024-02-19 2024-02-15 2.319 0 +0
2024-02-16 2024-02-14 2.379 0 +0
2024-02-15 2024-02-09 2.379 0 +0
2024-02-14 2024-02-07 2.331 0 +0
2024-02-08 2024-02-06 2.391 0 +0
2024-02-07 2024-02-05 2.391 0 +0
2024-02-06 2024-02-02 2.391 0 +0
2024-02-05 2024-02-01 2.391 0 +0
2024-02-02 2024-01-31 2.391 0 +0
2024-02-01 2024-01-30 2.391 0 +0
2024-01-31 2024-01-29 2.343 0 +0
2024-01-30 2024-01-26 2.427 0 +0
2024-01-29 2024-01-25 2.451 0 +0
2024-01-26 2024-01-24 2.271 0 +0
2024-01-25 2024-01-23 2.200 0 +0
2024-01-24 2024-01-22 2.188 0 +0
2024-01-23 2024-01-19 2.271 0 +0
2024-01-22 2024-01-18 2.271 0 +0
2024-01-19 2024-01-17 2.271 0 +0
2024-01-18 2024-01-16 2.283 0 +0
2024-01-17 2024-01-15 2.271 0 +0
2024-01-16 2024-01-12 2.295 0 +0
2024-01-15 2024-01-11 2.295 0 +0
2024-01-12 2024-01-10 2.379 0 +0
2024-01-11 2024-01-09 2.331 0 +0
2024-01-10 2024-01-08 2.283 0 +0
2024-01-09 2024-01-05 2.331 0 +0
2024-01-08 2024-01-04 2.331 0 +0
2024-01-05 2024-01-03 2.331 0 +0
2024-01-04 2024-01-02 2.331 0 +0
2024-01-03 2023-12-29 2.403 0 +0
2024-01-02 2023-12-28 2.271 0 +0
2023-12-29 2023-12-27 2.271 0 +0
2023-12-28 2023-12-22 2.271 0 +0
2023-12-27 2023-12-21 2.236 0 +0
2023-12-22 2023-12-20 2.236 0 +0
2023-12-21 2023-12-19 2.212 0 +0
2023-12-20 2023-12-18 2.248 0 +0
2023-12-19 2023-12-15 2.319 0 +0
2023-12-18 2023-12-14 2.367 0 +0
2023-12-15 2023-12-13 2.307 0 +0
2023-12-14 2023-12-12 2.307 0 +0
2023-12-13 2023-12-11 2.307 0 +0
2023-12-12 2023-12-08 2.307 0 +0
2023-12-11 2023-12-07 2.403 0 +0
2023-12-08 2023-12-06 2.319 0 +0
2023-12-07 2023-12-05 2.355 0 +0
2023-12-06 2023-12-04 2.355 0 +0
2023-12-05 2023-12-01 2.391 0 +0
2023-12-04 2023-11-30 2.391 0 +0
2023-12-01 2023-11-29 2.415 0 +0
2023-11-30 2023-11-28 2.343 0 +0
2023-11-29 2023-11-27 2.391 0 +0
2023-11-28 2023-11-24 2.176 0 +0
2023-11-27 2023-11-23 2.176 0 +0
2023-11-24 2023-11-22 2.164 0 +0
2023-11-23 2023-11-21 2.164 0 +0
2023-11-22 2023-11-20 2.164 0 +0
2023-11-21 2023-11-17 2.188 0 +0
2023-11-20 2023-11-16 2.164 0 +0
2023-11-17 2023-11-15 2.224 0 +0
2023-11-16 2023-11-14 2.176 0 +0
2023-11-15 2023-11-13 2.164 0 +0
2023-11-14 2023-11-10 2.188 0 +0
2023-11-13 2023-11-09 2.188 0 +0
2023-11-10 2023-11-08 2.188 0 +0
2023-11-09 2023-11-07 2.188 0 +0
2023-11-08 2023-11-06 2.200 0 +0
2023-11-07 2023-11-03 2.200 0 +0
2023-11-06 2023-11-02 2.176 0 +0
2023-11-03 2023-11-01 2.176 0 +0
2023-11-02 2023-10-31 2.176 0 +0
2023-11-01 2023-10-30 2.176 0 +0
2023-10-31 2023-10-27 2.212 0 +0
2023-10-30 2023-10-26 2.212 0 +0
2023-10-27 2023-10-25 2.212 0 +0
2023-10-26 2023-10-24 2.271 0 +0
2023-10-25 2023-10-20 2.379 0 +0
2023-10-24 2023-10-19 2.391 0 +0
2023-10-20 2023-10-18 2.439 0 +0
2023-10-19 2023-10-17 2.451 0 +0
2023-10-18 2023-10-16 2.415 0 +0
2023-10-17 2023-10-13 2.415 0 +0
2023-10-16 2023-10-12 2.427 0 +0
2023-10-13 2023-10-11 2.427 0 +0
2023-10-12 2023-10-10 2.487 0 +0
2023-10-11 2023-10-09 2.546 0 +0
2023-10-10 2023-10-06 2.451 0 +0
2023-10-09 2023-10-05 2.511 0 +0
2023-10-06 2023-10-04 2.499 0 +0
2023-10-05 2023-10-03 2.511 0 +0
2023-10-04 2023-09-29 2.463 0 +0
2023-10-03 2023-09-28 2.427 0 +0
2023-09-29 2023-09-27 2.487 0 +0
2023-09-28 2023-09-26 2.499 0 +0
2023-09-27 2023-09-25 2.499 0 +0
2023-09-26 2023-09-22 2.511 0 +0
2023-09-25 2023-09-21 2.511 0 +0
2023-09-22 2023-09-20 2.463 0 +0
2023-09-21 2023-09-19 2.439 0 +0
2023-09-20 2023-09-18 2.427 0 +0
2023-09-19 2023-09-15 2.415 0 +0
2023-09-18 2023-09-14 2.391 0 +0
2023-09-15 2023-09-13 2.403 0 +0
2023-09-14 2023-09-12 2.403 0 +0
2023-09-13 2023-09-11 2.403 0 +0
2023-09-12 2023-09-07 2.403 0 +0
2023-09-11 2023-09-06 2.403 0 +0
2023-09-07 2023-09-05 2.451 0 +0
2023-09-06 2023-09-04 2.451 0 +0
2023-09-05 2023-08-31 2.403 0 +0
2023-09-04 2023-08-30 2.451 0 +0
2023-08-31 2023-08-29 2.487 0 +0
2023-08-30 2023-08-28 2.546 0 +0
2023-08-29 2023-08-25 2.570 0 +0
2023-08-28 2023-08-24 2.403 0 +0
2023-08-25 2023-08-23 2.379 0 +0
2023-08-24 2023-08-22 2.379 0 +0
2023-08-23 2023-08-21 2.499 0 +0
2023-08-22 2023-08-18 2.499 0 +0
2023-08-21 2023-08-17 2.499 0 +0
2023-08-18 2023-08-16 2.582 0 +0
2023-08-17 2023-08-15 2.558 0 +0
2023-08-16 2023-08-14 2.594 0 +0
2023-08-15 2023-08-11 2.594 0 +0
2023-08-14 2023-08-10 2.654 0 +0
2023-08-11 2023-08-09 2.618 0 +0
2023-08-10 2023-08-08 2.618 0 +0
2023-08-09 2023-08-07 2.618 0 +0
2023-08-08 2023-08-04 2.618 0 +0
2023-08-07 2023-08-03 2.618 0 +0
2023-08-04 2023-08-02 2.594 0 +0
2023-08-03 2023-08-01 2.630 0 +0
2023-08-02 2023-07-31 2.594 0 +0
2023-08-01 2023-07-28 2.463 0 +0
2023-07-31 2023-07-27 2.463 0 +0
2023-07-28 2023-07-26 2.463 0 +0
2023-07-27 2023-07-25 2.331 0 +0
2023-07-26 2023-07-24 2.271 0 +0
2023-07-25 2023-07-21 2.271 0 +0
2023-07-24 2023-07-20 2.140 0 +0
2023-07-21 2023-07-19 2.140 0 +0
2023-07-20 2023-07-18 2.176 0 +0
2023-07-19 2023-07-14 2.200 0 +0
2023-07-18 2023-07-13 2.200 0 +0
2023-07-14 2023-07-12 2.152 0 +0
2023-07-13 2023-07-11 2.140 0 +0
2023-07-12 2023-07-10 2.116 0 +0
2023-07-11 2023-07-07 2.116 0 +0
2023-07-10 2023-07-06 2.092 0 +0
2023-07-07 2023-07-05 2.080 0 +0
2023-07-06 2023-07-04 2.283 0 +0
2023-07-05 2023-07-03 2.532 0 +0
2023-07-04 2023-06-30 2.480 0 +0
2023-07-03 2023-06-29 2.480 0 +0
2023-06-30 2023-06-28 2.532 0 +0
2023-06-29 2023-06-27 2.480 0 +0
2023-06-28 2023-06-26 2.454 0 +0
2023-06-27 2023-06-23 2.454 0 +0
2023-06-26 2023-06-21 2.480 0 +0
2023-06-23 2023-06-20 2.532 0 +0
2023-06-21 2023-06-19 2.506 0 +0
2023-06-20 2023-06-16 2.415 0 +0
2023-06-19 2023-06-15 2.571 0 +0
2023-06-16 2023-06-14 2.467 0 +0
2023-06-15 2023-06-13 2.480 0 +0
2023-06-14 2023-06-12 2.480 0 +0
2023-06-13 2023-06-09 2.506 0 +0
2023-06-12 2023-06-08 2.519 0 +0
2023-06-09 2023-06-07 2.467 0 +0
2023-06-08 2023-06-06 2.480 0 +0
2023-06-07 2023-06-05 2.480 0 +0
2023-06-06 2023-06-02 2.428 0 +0
2023-06-05 2023-06-01 2.454 0 +0
2023-06-02 2023-05-31 2.545 0 +0
2023-06-01 2023-05-30 2.467 0 +0
2023-05-31 2023-05-29 2.467 0 +0
2023-05-30 2023-05-25 2.467 0 +0
2023-05-29 2023-05-24 2.467 0 +0
2023-05-25 2023-05-23 2.467 0 +0
2023-05-24 2023-05-22 2.493 0 +0
2023-05-23 2023-05-19 2.480 0 +0
2023-05-22 2023-05-18 2.493 0 +0
2023-05-19 2023-05-17 2.519 0 +0
2023-05-18 2023-05-16 2.519 0 +0
2023-05-17 2023-05-15 2.532 0 +0
2023-05-16 2023-05-12 2.493 0 +0
2023-05-15 2023-05-11 2.558 0 +0
2023-05-12 2023-05-10 2.571 0 +0
2023-05-11 2023-05-09 2.545 0 +0
2023-05-10 2023-05-08 2.663 0 +0
2023-05-09 2023-05-05 2.584 0 +0
2023-05-08 2023-05-04 2.545 0 +0
2023-05-05 2023-05-03 2.519 0 +0
2023-05-04 2023-05-02 2.584 0 +0
2023-05-03 2023-04-28 2.584 0 +0
2023-05-02 2023-04-27 2.584 0 +0
2023-04-28 2023-04-26 2.584 0 +0
2023-04-27 2023-04-25 2.584 0 +0
2023-04-26 2023-04-24 2.584 0 +0
2023-04-25 2023-04-21 2.610 0 +0
2023-04-24 2023-04-20 2.689 0 +0
2023-04-21 2023-04-19 2.610 0 +0
2023-04-20 2023-04-18 2.610 0 +0
2023-04-19 2023-04-17 2.610 0 +0
2023-04-18 2023-04-14 2.663 0 +0
2023-04-17 2023-04-13 2.806 0 +0
2023-04-14 2023-04-12 2.623 0 +0
2023-04-13 2023-04-11 2.610 0 +0
2023-04-12 2023-04-06 2.610 0 +0
2023-04-11 2023-04-04 2.610 0 +0
2023-04-06 2023-04-03 2.610 0 +0
2023-04-04 2023-03-31 2.610 0 +0
2023-04-03 2023-03-30 2.519 0 +0
2023-03-31 2023-03-29 2.545 0 +0
2023-03-30 2023-03-28 2.610 0 +0
2023-03-29 2023-03-27 2.610 0 +0
2023-03-28 2023-03-24 2.637 0 +0
2023-03-27 2023-03-23 2.637 0 +0
2023-03-24 2023-03-22 2.610 0 +0
2023-03-23 2023-03-21 2.610 0 +0
2023-03-22 2023-03-20 2.610 0 +0
2023-03-21 2023-03-17 2.650 0 +0
2023-03-20 2023-03-16 2.610 0 +0
2023-03-17 2023-03-15 2.610 0 +0
2023-03-16 2023-03-14 2.597 0 +0
2023-03-15 2023-03-13 2.584 0 +0
2023-03-14 2023-03-10 2.506 0 +0
2023-03-13 2023-03-09 2.558 0 +0
2023-03-10 2023-03-08 2.676 0 +0
2023-03-09 2023-03-07 2.676 0 +0
2023-03-08 2023-03-06 2.676 0 +0
2023-03-07 2023-03-03 2.676 0 +0
2023-03-06 2023-03-02 2.676 0 +0
2023-03-03 2023-03-01 2.676 0 +0
2023-03-02 2023-02-28 2.650 0 +0
2023-03-01 2023-02-27 2.558 0 +0
2023-02-28 2023-02-24 2.558 0 +0
2023-02-27 2023-02-23 2.793 0 +0
2023-02-24 2023-02-22 2.806 0 +0
2023-02-23 2023-02-21 2.806 0 +0
2023-02-22 2023-02-20 2.780 0 +0
2023-02-21 2023-02-17 2.793 0 +0
2023-02-20 2023-02-16 2.780 0 +0
2023-02-17 2023-02-15 2.584 0 +0
2023-02-16 2023-02-14 2.793 0 +0
2023-02-15 2023-02-13 2.689 0 +0
2023-02-14 2023-02-10 2.610 0 +0
2023-02-13 2023-02-09 2.623 0 +0
2023-02-10 2023-02-08 2.663 0 +0
2023-02-09 2023-02-07 2.558 0 +0
2023-02-08 2023-02-06 2.676 0 +0
2023-02-07 2023-02-03 2.676 0 +0
2023-02-06 2023-02-02 2.676 0 +0
2023-02-03 2023-02-01 2.676 0 +0
2023-02-02 2023-01-31 2.676 0 +0
2023-02-01 2023-01-30 2.663 0 +0
2023-01-31 2023-01-27 2.506 0 +0
2023-01-30 2023-01-26 2.506 0 +0
2023-01-27 2023-01-20 2.493 0 +0
2023-01-26 2023-01-19 2.480 0 +0
2023-01-20 2023-01-18 2.480 0 +0
2023-01-19 2023-01-17 2.532 0 +0
2023-01-18 2023-01-16 2.532 0 +0
2023-01-17 2023-01-13 2.532 0 +0
2023-01-16 2023-01-12 2.532 0 +0
2023-01-13 2023-01-11 2.532 0 +0
2023-01-12 2023-01-10 2.532 0 +0
2023-01-11 2023-01-09 2.532 0 +0
2023-01-10 2023-01-06 2.519 0 +0
2023-01-09 2023-01-05 2.480 0 +0
2023-01-06 2023-01-04 2.480 0 +0
2023-01-05 2023-01-03 2.584 0 +0
2023-01-04 2022-12-30 2.415 0 +0
2023-01-03 2022-12-29 2.415 0 +0
2022-12-30 2022-12-28 2.415 0 +0
2022-12-29 2022-12-23 2.415 0 +0
2022-12-28 2022-12-22 2.415 0 +0
2022-12-23 2022-12-21 2.415 0 +0
2022-12-22 2022-12-20 2.415 0 +0
2022-12-21 2022-12-19 2.375 0 +0
2022-12-20 2022-12-16 2.532 0 +0
2022-12-19 2022-12-15 2.558 0 +0
2022-12-16 2022-12-14 2.558 0 +0
2022-12-15 2022-12-13 2.519 0 +0
2022-12-14 2022-12-12 2.584 0 +0
2022-12-13 2022-12-09 2.389 0 +0
2022-12-12 2022-12-08 2.454 0 +0
2022-12-09 2022-12-07 2.610 0 +0
2022-12-08 2022-12-06 2.650 0 +0
2022-12-07 2022-12-05 2.663 0 +0
2022-12-06 2022-12-02 2.219 0 +0
2022-12-05 2022-12-01 2.219 0 +0
2022-12-02 2022-11-30 2.219 0 +0
2022-12-01 2022-11-29 2.336 0 +0
2022-11-30 2022-11-28 2.336 0 +0
2022-11-29 2022-11-25 2.336 0 +0
2022-11-28 2022-11-24 2.336 0 +0
2022-11-25 2022-11-23 2.336 0 +0
2022-11-24 2022-11-22 2.232 0 +0
2022-11-23 2022-11-21 2.206 0 +0
2022-11-22 2022-11-18 2.167 0 +0
2022-11-21 2022-11-17 2.336 0 +0
2022-11-18 2022-11-16 2.336 0 +0
2022-11-17 2022-11-15 2.336 0 +0
2022-11-16 2022-11-14 2.206 0 +0
2022-11-15 2022-11-11 2.284 0 +0
2022-11-14 2022-11-10 2.219 0 +0
2022-11-11 2022-11-09 2.219 0 +0
2022-11-10 2022-11-08 2.336 0 +0
2022-11-09 2022-11-07 2.336 0 +0
2022-11-08 2022-11-04 2.297 0 +0
2022-11-07 2022-11-03 2.284 0 +0
2022-11-04 2022-11-02 2.284 0 +0
2022-11-03 2022-11-01 2.284 0 +0
2022-11-02 2022-10-31 2.349 0 +0
2022-11-01 2022-10-28 2.349 0 +0
2022-10-31 2022-10-27 2.349 0 +0
2022-10-28 2022-10-26 2.349 0 +0
2022-10-27 2022-10-25 2.349 0 +0
2022-10-26 2022-10-24 2.310 0 +0
2022-10-25 2022-10-21 2.310 0 +0
2022-10-24 2022-10-20 2.310 0 +0
2022-10-21 2022-10-19 2.310 0 +0
2022-10-20 2022-10-18 2.310 0 +0
2022-10-19 2022-10-17 2.271 0 +0
2022-10-18 2022-10-14 2.271 0 +0
2022-10-17 2022-10-13 2.271 0 +0
2022-10-14 2022-10-12 2.297 0 +0
2022-10-13 2022-10-11 2.297 0 +0
2022-10-12 2022-10-10 2.297 0 +0
2022-10-11 2022-10-07 2.297 0 +0
2022-10-10 2022-10-06 2.297 0 +0
2022-10-07 2022-10-05 2.297 0 +0
2022-10-06 2022-10-03 2.297 0 +0
2022-10-05 2022-09-30 2.297 0 +0
2022-10-03 2022-09-29 2.219 0 +0
2022-09-30 2022-09-28 2.519 0 +0
2022-09-29 2022-09-27 2.663 0 +0
2022-09-28 2022-09-26 2.519 0 +0
2022-09-27 2022-09-23 2.558 0 +0
2022-09-26 2022-09-22 2.519 0 +0
2022-09-23 2022-09-21 2.610 0 +0
2022-09-22 2022-09-20 2.610 0 +0
2022-09-21 2022-09-19 2.610 0 +0
2022-09-20 2022-09-16 2.650 0 +0
2022-09-19 2022-09-15 2.493 0 +0
2022-09-16 2022-09-14 2.493 0 +0
2022-09-15 2022-09-13 2.428 0 +0
2022-09-14 2022-09-09 2.623 0 +0
2022-09-13 2022-09-08 2.623 0 +0
2022-09-09 2022-09-07 2.623 0 +0
2022-09-08 2022-09-06 2.623 0 +0
2022-09-07 2022-09-05 2.571 0 +0
2022-09-06 2022-09-02 2.650 0 +0
2022-09-05 2022-09-01 2.415 0 +0
2022-09-02 2022-08-31 2.571 0 +0
2022-09-01 2022-08-30 2.650 0 +0
2022-08-31 2022-08-29 2.650 0 +0
2022-08-30 2022-08-26 2.650 0 +0
2022-08-29 2022-08-25 2.650 0 +0
2022-08-26 2022-08-24 2.650 0 +0
2022-08-25 2022-08-23 2.558 0 +0
2022-08-24 2022-08-22 2.467 0 +0
2022-08-23 2022-08-19 2.441 0 +0
2022-08-22 2022-08-18 2.441 0 +0
2022-08-19 2022-08-17 2.428 0 +0
2022-08-18 2022-08-16 2.428 0 +0
2022-08-17 2022-08-15 2.428 0 +0
2022-08-16 2022-08-12 2.428 0 +0
2022-08-15 2022-08-11 2.428 0 +0
2022-08-12 2022-08-10 2.676 0 +0
2022-08-11 2022-08-09 2.715 0 +0
2022-08-10 2022-08-08 2.715 0 +0
2022-08-09 2022-08-05 2.715 0 +0
2022-08-08 2022-08-04 2.728 0 +0
2022-08-05 2022-08-03 2.741 0 +0
2022-08-04 2022-08-02 2.741 0 +0
2022-08-03 2022-08-01 2.741 0 +0
2022-08-02 2022-07-29 2.741 0 +0
2022-08-01 2022-07-28 2.741 0 +0
2022-07-29 2022-07-27 2.741 0 +0
2022-07-28 2022-07-26 2.741 0 +0
2022-07-27 2022-07-25 2.741 0 +0
2022-07-26 2022-07-22 2.741 0 +0
2022-07-25 2022-07-21 2.806 0 +0
2022-07-22 2022-07-20 2.858 0 +0
2022-07-21 2022-07-19 2.858 0 +0
2022-07-20 2022-07-18 2.858 0 +0
2022-07-19 2022-07-15 2.858 0 +0
2022-07-18 2022-07-14 2.858 0 +0
2022-07-15 2022-07-13 2.858 0 +0
2022-07-14 2022-07-12 2.858 0 +0
2022-07-13 2022-07-11 2.858 0 +0
2022-07-12 2022-07-08 2.858 0 +0
2022-07-11 2022-07-07 2.767 0 +0
2022-07-08 2022-07-06 2.780 0 +0
2022-07-07 2022-07-05 2.781 0 +0
2022-07-06 2022-07-04 2.937 0 +0
2022-07-05 2022-06-30 2.937 0 +0
2022-07-04 2022-06-29 2.937 0 +0
2022-06-30 2022-06-28 2.937 0 +0
2022-06-29 2022-06-27 2.924 0 +0
2022-06-28 2022-06-24 2.924 0 +0
2022-06-27 2022-06-23 2.883 0 +0
2022-06-24 2022-06-22 2.897 0 +0
2022-06-23 2022-06-21 2.897 0 +0
2022-06-22 2022-06-20 2.897 0 +0
2022-06-21 2022-06-17 2.897 0 +0
2022-06-20 2022-06-16 2.897 0 +0
2022-06-17 2022-06-15 2.910 0 +0
2022-06-16 2022-06-14 2.910 0 +0
2022-06-15 2022-06-13 2.910 0 +0
2022-06-14 2022-06-10 2.910 0 +0
2022-06-13 2022-06-09 2.910 0 +0
2022-06-10 2022-06-08 2.924 0 +0
2022-06-09 2022-06-07 2.924 0 +0
2022-06-08 2022-06-06 2.924 0 +0
2022-06-07 2022-06-02 2.924 0 +0
2022-06-06 2022-06-01 2.924 0 +0
2022-06-02 2022-05-31 2.924 0 +0
2022-06-01 2022-05-30 2.937 0 +0
2022-05-31 2022-05-27 2.937 0 +0
2022-05-30 2022-05-26 2.937 0 +0
2022-05-27 2022-05-25 2.937 0 +0
2022-05-26 2022-05-24 2.937 0 +0
2022-05-25 2022-05-23 2.937 0 +0
2022-05-24 2022-05-20 2.937 0 +0
2022-05-23 2022-05-19 2.937 0 +0
2022-05-20 2022-05-18 2.937 0 +0
2022-05-19 2022-05-17 2.937 0 +0
2022-05-18 2022-05-16 2.937 0 +0
2022-05-17 2022-05-13 2.910 0 +0
2022-05-16 2022-05-12 2.910 0 +0
2022-05-13 2022-05-11 2.910 0 +0
2022-05-12 2022-05-10 2.910 0 +0
2022-05-11 2022-05-06 2.937 0 +0
2022-05-10 2022-05-05 2.950 0 +0
2022-05-06 2022-05-04 2.950 0 +0
2022-05-05 2022-05-03 2.950 0 +0
2022-05-04 2022-04-29 2.950 0 +0
2022-05-03 2022-04-28 2.897 0 +0
2022-04-29 2022-04-27 2.897 0 +0
2022-04-28 2022-04-26 2.897 0 +0
2022-04-27 2022-04-25 2.897 0 +0
2022-04-26 2022-04-22 3.031 0 +0
2022-04-25 2022-04-21 3.031 0 +0
2022-04-22 2022-04-20 3.084 0 +0
2022-04-21 2022-04-19 3.084 0 +0
2022-04-20 2022-04-14 3.084 0 +0
2022-04-19 2022-04-13 3.084 0 +0
2022-04-14 2022-04-12 3.084 0 +0
2022-04-13 2022-04-11 3.084 0 +0
2022-04-12 2022-04-08 3.084 0 +0
2022-04-11 2022-04-07 3.084 0 +0
2022-04-08 2022-04-06 3.084 0 +0
2022-04-07 2022-04-04 3.192 0 +0
2022-04-06 2022-04-01 3.192 0 +0
2022-04-04 2022-03-31 3.192 0 +0
2022-04-01 2022-03-30 3.165 0 +0
2022-03-31 2022-03-29 3.192 0 +0
2022-03-30 2022-03-28 3.205 0 +0
2022-03-29 2022-03-25 3.205 0 +0
2022-03-28 2022-03-24 3.205 0 +0
2022-03-25 2022-03-23 3.071 0 +0
2022-03-24 2022-03-22 3.071 0 +0
2022-03-23 2022-03-21 3.071 0 +0
2022-03-22 2022-03-18 3.071 0 +0
2022-03-21 2022-03-17 3.084 0 +0
2022-03-18 2022-03-16 3.071 0 +0
2022-03-17 2022-03-15 3.084 0 +0
2022-03-16 2022-03-14 3.084 0 +0
2022-03-15 2022-03-11 3.205 0 +0
2022-03-14 2022-03-10 3.205 0 +0
2022-03-11 2022-03-09 3.044 0 +0
2022-03-10 2022-03-08 3.071 0 +0
2022-03-09 2022-03-07 3.178 0 +0
2022-03-08 2022-03-04 3.205 0 +0
2022-03-07 2022-03-03 3.219 0 +0
2022-03-04 2022-03-02 3.232 0 +0
2022-03-03 2022-03-01 3.245 0 +0
2022-03-02 2022-02-28 3.245 0 +0
2022-03-01 2022-02-25 3.259 0 +0
2022-02-28 2022-02-24 3.192 0 +0
2022-02-25 2022-02-23 3.219 0 +0
2022-02-24 2022-02-22 3.219 0 +0
2022-02-23 2022-02-21 3.219 0 +0
2022-02-22 2022-02-18 3.219 0 +0
2022-02-21 2022-02-17 3.245 0 +0
2022-02-18 2022-02-16 3.245 0 +0
2022-02-17 2022-02-15 3.245 0 +0
2022-02-16 2022-02-14 3.111 0 +0
2022-02-15 2022-02-11 2.883 0 +0
2022-02-14 2022-02-10 2.883 0 +0
2022-02-11 2022-02-09 2.883 0 +0
2022-02-10 2022-02-08 2.870 0 +0
2022-02-09 2022-02-07 2.870 0 +0
2022-02-08 2022-02-04 2.870 0 +0
2022-02-07 2022-01-31 2.776 0 +0
2022-02-04 2022-01-27 2.776 0 +0
2022-01-28 2022-01-26 2.789 0 +0
2022-01-27 2022-01-25 2.789 0 +0
2022-01-26 2022-01-24 2.789 0 +0
2022-01-25 2022-01-21 2.857 0 +0
2022-01-24 2022-01-20 2.857 0 +0
2022-01-21 2022-01-19 2.763 0 +0
2022-01-20 2022-01-18 2.736 0 +0
2022-01-19 2022-01-17 2.682 0 +0
2022-01-18 2022-01-14 2.561 0 +0
2022-01-17 2022-01-13 2.561 0 +0
2022-01-14 2022-01-12 2.374 0 +0
2022-01-13 2022-01-11 2.374 0 +0
2022-01-12 2022-01-10 2.374 0 +0
2022-01-11 2022-01-07 2.347 0 +0
2022-01-10 2022-01-06 2.347 0 +0
2022-01-07 2022-01-05 2.387 0 +0
2022-01-06 2022-01-04 2.387 0 +0
2022-01-05 2022-01-03 2.387 0 +0
2022-01-04 2021-12-31 2.535 0 +0
2022-01-03 2021-12-29 2.535 0 +0
2021-12-30 2021-12-28 2.307 0 +0
2021-12-29 2021-12-24 2.508 0 +0
2021-12-28 2021-12-22 2.508 0 +0
2021-12-23 2021-12-21 2.521 0 +0
2021-12-22 2021-12-20 2.521 0 +0
2021-12-21 2021-12-17 2.454 0 +0
2021-12-20 2021-12-16 2.454 0 +0
2021-12-17 2021-12-15 2.454 0 +0
2021-12-16 2021-12-14 2.454 0 +0
2021-12-15 2021-12-13 2.454 0 +0
2021-12-14 2021-12-10 2.387 0 +0
2021-12-13 2021-12-09 2.387 0 +0
2021-12-10 2021-12-08 2.387 0 +0
2021-12-09 2021-12-07 2.347 0 +0
2021-12-08 2021-12-06 2.347 0 +0
2021-12-07 2021-12-03 2.360 0 +0
2021-12-06 2021-12-02 2.360 0 +0
2021-12-03 2021-12-01 2.360 0 +0
2021-12-02 2021-11-30 2.360 0 +0
2021-12-01 2021-11-29 2.360 0 +0
2021-11-30 2021-11-26 2.360 0 +0
2021-11-29 2021-11-25 2.360 0 +0
2021-11-26 2021-11-24 2.387 0 +0
2021-11-25 2021-11-23 2.401 0 +0
2021-11-24 2021-11-22 2.401 0 +0
2021-11-23 2021-11-19 2.481 0 +0
2021-11-22 2021-11-18 2.481 0 +0
2021-11-19 2021-11-17 2.481 0 +0
2021-11-18 2021-11-16 2.481 0 +0
2021-11-17 2021-11-15 2.481 0 +0
2021-11-16 2021-11-12 2.481 0 +0
2021-11-15 2021-11-11 2.535 0 +0
2021-11-12 2021-11-10 2.535 0 +0
2021-11-11 2021-11-09 2.535 0 +0
2021-11-10 2021-11-08 2.588 0 +0
2021-11-09 2021-11-05 2.347 0 +0
2021-11-08 2021-11-04 2.347 0 +0
2021-11-05 2021-11-03 2.347 0 +0
2021-11-04 2021-11-02 2.414 0 +0
2021-11-03 2021-11-01 2.481 0 +0
2021-11-02 2021-10-29 2.481 0 +0
2021-11-01 2021-10-28 2.481 0 +0
2021-10-29 2021-10-27 2.468 0 +0
2021-10-28 2021-10-26 2.494 0 +0
2021-10-27 2021-10-25 2.615 0 +0
2021-10-26 2021-10-22 2.615 0 +0
2021-10-25 2021-10-21 2.722 0 +0
2021-10-22 2021-10-20 2.722 0 +0
2021-10-21 2021-10-19 2.615 0 +0
2021-10-20 2021-10-18 2.615 0 +0
2021-10-19 2021-10-15 2.615 0 +0
2021-10-18 2021-10-12 2.615 0 +0
2021-10-15 2021-10-11 2.615 0 +0
2021-10-12 2021-10-08 2.615 0 +0
2021-10-11 2021-10-07 2.669 0 +0
2021-10-08 2021-10-06 2.749 0 +0
2021-10-07 2021-10-05 2.669 0 +0
2021-10-06 2021-10-04 2.669 0 +0
2021-10-05 2021-09-30 2.722 0 +0
2021-10-04 2021-09-29 2.722 0 +0
2021-09-30 2021-09-28 2.722 0 +0
2021-09-29 2021-09-27 2.749 0 +0
2021-09-28 2021-09-24 2.789 0 +0
2021-09-27 2021-09-23 3.004 0 +0
2021-09-24 2021-09-21 3.031 0 +0
2021-09-23 2021-09-20 2.709 0 +0
2021-09-21 2021-09-17 2.950 0 +0
2021-09-20 2021-09-16 3.084 0 +0
2021-09-17 2021-09-15 3.084 0 +0
2021-09-16 2021-09-14 3.084 0 +0
2021-09-15 2021-09-13 3.084 0 +0
2021-09-14 2021-09-10 3.084 0 +0
2021-09-13 2021-09-09 3.084 0 +0
2021-09-10 2021-09-08 3.017 0 +0
2021-09-09 2021-09-07 2.991 0 +0
2021-09-08 2021-09-06 2.991 0 +0
2021-09-07 2021-09-03 2.991 0 +0
2021-09-06 2021-09-02 3.071 0 +0
2021-09-03 2021-09-01 3.071 0 +0
2021-09-02 2021-08-31 3.071 0 +0
2021-09-01 2021-08-30 3.084 0 +0
2021-08-31 2021-08-27 3.245 0 +0
2021-08-30 2021-08-26 3.219 0 +0
2021-08-27 2021-08-25 3.219 0 +0
2021-08-26 2021-08-24 3.259 0 +0
2021-08-25 2021-08-23 3.259 0 +0
2021-08-24 2021-08-20 3.259 0 +0
2021-08-23 2021-08-19 3.259 0 +0
2021-08-20 2021-08-18 3.259 0 +0
2021-08-19 2021-08-17 3.259 0 +0
2021-08-18 2021-08-16 3.259 0 +0
2021-08-17 2021-08-13 3.259 0 +0
2021-08-16 2021-08-12 3.272 0 +0
2021-08-13 2021-08-11 3.205 0 +0
2021-08-12 2021-08-10 3.353 0 +0
2021-08-11 2021-08-09 3.353 0 +0
2021-08-10 2021-08-06 3.353 0 +0
2021-08-09 2021-08-05 3.353 0 +0
2021-08-06 2021-08-04 3.353 0 +0
2021-08-05 2021-08-03 3.353 0 +0
2021-08-04 2021-08-02 3.447 0 +0
2021-08-03 2021-07-30 3.567 0 +0
2021-08-02 2021-07-29 3.661 0 +0
2021-07-30 2021-07-28 3.661 0 +0
2021-07-29 2021-07-27 3.554 0 +0
2021-07-28 2021-07-26 3.554 0 +0
2021-07-27 2021-07-23 3.554 0 +0
2021-07-26 2021-07-22 3.594 0 +0
2021-07-23 2021-07-21 3.554 0 +0
2021-07-22 2021-07-20 3.715 0 +0
2021-07-21 2021-07-19 3.715 0 +0
2021-07-20 2021-07-16 3.715 0 +0
2021-07-19 2021-07-15 3.715 0 +0
2021-07-16 2021-07-14 3.715 0 +0
2021-07-15 2021-07-13 3.876 0 +0
2021-07-14 2021-07-12 3.608 0 +0
2021-07-13 2021-07-09 3.608 0 +0
2021-07-12 2021-07-08 3.755 0 +0
2021-07-09 2021-07-07 3.755 0 +0
2021-07-08 2021-07-06 3.755 0 +0
2021-07-07 2021-07-05 3.755 0 +0
2021-07-06 2021-07-02 3.755 0 +0
2021-07-05 2021-06-30 3.755 0 +0
2021-07-02 2021-06-29 3.862 0 +0
2021-06-30 2021-06-28 3.889 0 +0
2021-06-29 2021-06-25 3.889 0 +0
2021-06-28 2021-06-24 3.889 0 +0
2021-06-25 2021-06-23 3.835 0 +0
2021-06-24 2021-06-22 3.835 0 +0
2021-06-23 2021-06-21 3.835 0 +0
2021-06-22 2021-06-18 3.835 0 +0
2021-06-21 2021-06-17 3.835 0 +0
2021-06-18 2021-06-16 3.862 0 +0
2021-06-17 2021-06-15 3.889 0 +0
2021-06-16 2021-06-11 3.943 0 +0
2021-06-15 2021-06-10 3.916 0 +0
2021-06-11 2021-06-09 3.916 0 +0
2021-06-10 2021-06-08 3.835 0 +0
2021-06-09 2021-06-07 3.809 0 +0
2021-06-08 2021-06-04 3.822 0 +0
2021-06-07 2021-06-03 3.822 0 +0
2021-06-04 2021-06-02 3.822 0 +0
2021-06-03 2021-06-01 3.782 0 +0
2021-06-02 2021-05-31 3.782 0 +0
2021-06-01 2021-05-28 3.782 0 +0
2021-05-31 2021-05-27 3.782 0 +0
2021-05-28 2021-05-26 3.768 0 +0
2021-05-27 2021-05-25 3.742 0 +0
2021-05-26 2021-05-24 3.903 0 +0
2021-05-25 2021-05-21 3.862 0 +0
2021-05-24 2021-05-20 3.929 0 +0
2021-05-21 2021-05-18 3.956 0 +0
2021-05-20 2021-05-17 3.956 0 +0
2021-05-18 2021-05-14 3.956 0 +0
2021-05-17 2021-05-13 3.889 0 +0
2021-05-14 2021-05-12 3.903 0 +0
2021-05-13 2021-05-11 3.903 0 +0
2021-05-12 2021-05-10 3.903 0 +0
2021-05-11 2021-05-07 3.903 0 +0
2021-05-10 2021-05-06 4.023 0 +0
2021-05-07 2021-05-05 4.050 0 +0
2021-05-06 2021-05-04 4.224 0 +0
2021-05-05 2021-05-03 4.224 0 +0
2021-05-04 2021-04-30 4.224 0 +0
2021-05-03 2021-04-29 4.211 0 +0
2021-04-30 2021-04-28 4.023 0 +0
2021-04-29 2021-04-27 3.996 0 +0
2021-04-28 2021-04-26 3.876 0 +0
2021-04-27 2021-04-23 3.916 0 +0
2021-04-26 2021-04-22 3.581 0 +0
2021-04-23 2021-04-21 3.916 0 +0
2021-04-22 2021-04-20 3.661 0 +0
2021-04-21 2021-04-19 3.661 0 +0
2021-04-20 2021-04-16 3.661 0 +0
2021-04-19 2021-04-15 3.688 0 +0
2021-04-16 2021-04-14 3.809 0 +0
2021-04-15 2021-04-13 3.648 0 +0
2021-04-14 2021-04-12 3.648 0 +0
2021-04-13 2021-04-09 3.648 0 +0
2021-04-12 2021-04-08 3.366 0 +0
2021-04-09 2021-04-07 3.272 0 +0
2021-04-08 2021-04-01 3.272 0 +0
2021-04-07 2021-03-31 3.272 0 +0
2021-04-01 2021-03-30 3.339 0 +0
2021-03-31 2021-03-29 3.339 0 +0
2021-03-30 2021-03-26 3.286 0 +0
2021-03-29 2021-03-25 3.420 0 +0
2021-03-26 2021-03-24 3.527 0 +0
2021-03-25 2021-03-23 3.527 0 +0
2021-03-24 2021-03-22 3.527 0 +0
2021-03-23 2021-03-19 3.540 0 +0
2021-03-22 2021-03-18 3.487 0 +0
2021-03-19 2021-03-17 3.487 0 +0
2021-03-18 2021-03-16 3.594 0 +0
2021-03-17 2021-03-15 3.540 0 +0
2021-03-16 2021-03-12 3.339 0 +0
2021-03-15 2021-03-11 3.339 0 +0
2021-03-12 2021-03-10 3.353 0 +0
2021-03-11 2021-03-09 3.353 0 +0
2021-03-10 2021-03-08 3.353 0 +0
2021-03-09 2021-03-05 3.232 0 +0
2021-03-08 2021-03-04 3.366 0 +0
2021-03-05 2021-03-03 3.366 0 +0
2021-03-04 2021-03-02 3.232 0 +0
2021-03-03 2021-03-01 3.232 0 +0
2021-03-02 2021-02-26 3.245 0 +0
2021-03-01 2021-02-25 3.178 0 +0
2021-02-26 2021-02-24 3.192 0 +0
2021-02-25 2021-02-23 3.393 0 +0
2021-02-24 2021-02-22 3.245 0 +0
2021-02-23 2021-02-19 3.339 0 +0
2021-02-22 2021-02-18 3.353 0 +0
2021-02-19 2021-02-17 3.393 0 +0
2021-02-18 2021-02-16 3.380 0 +0
2021-02-17 2021-02-11 3.286 0 +0
2021-02-16 2021-02-09 3.339 0 +0
2021-02-10 2021-02-08 3.339 0 +0
2021-02-09 2021-02-05 3.339 0 +0
2021-02-08 2021-02-04 3.366 0 +0
2021-02-05 2021-02-03 3.406 0 +0
2021-02-04 2021-02-02 3.406 0 +0
2021-02-03 2021-02-01 3.353 0 +0
2021-02-02 2021-01-29 3.353 0 +0
2021-02-01 2021-01-28 3.245 0 +0
2021-01-29 2021-01-27 3.219 0 +0
2021-01-28 2021-01-26 3.232 0 +0
2021-01-27 2021-01-25 3.286 0 +0
2021-01-26 2021-01-22 3.299 0 +0
2021-01-25 2021-01-21 3.299 0 +0
2021-01-22 2021-01-20 3.299 0 +0
2021-01-21 2021-01-19 3.286 0 +0
2021-01-20 2021-01-18 3.353 0 +0
2021-01-19 2021-01-15 3.353 0 +0
2021-01-18 2021-01-14 3.353 0 +0
2021-01-15 2021-01-13 3.420 0 +0
2021-01-14 2021-01-12 3.353 0 +0
2021-01-13 2021-01-11 3.205 0 +0
2021-01-12 2021-01-08 3.219 0 +0
2021-01-11 2021-01-07 3.084 0 +0
2021-01-08 2021-01-06 3.111 0 +0
2021-01-07 2021-01-05 3.084 0 +0
2021-01-06 2021-01-04 3.125 0 +0
2021-01-05 2020-12-31 3.084 0 +0
2021-01-04 2020-12-29 3.205 0 +0
2020-12-30 2020-12-28 3.152 0 +0
2020-12-29 2020-12-24 3.152 0 +0
2020-12-28 2020-12-22 3.152 0 +0
2020-12-23 2020-12-21 3.152 0 +0
2020-12-22 2020-12-18 3.152 0 +0
2020-12-21 2020-12-17 3.178 0 +0
2020-12-18 2020-12-16 3.178 0 +0
2020-12-17 2020-12-15 3.165 0 +0
2020-12-16 2020-12-14 2.977 0 +0
2020-12-15 2020-12-11 2.977 0 +0
2020-12-14 2020-12-10 3.017 0 +0
2020-12-11 2020-12-09 3.017 0 +0
2020-12-10 2020-12-08 3.044 0 +0
2020-12-09 2020-12-07 2.991 0 +0
2020-12-08 2020-12-04 2.977 0 +0
2020-12-07 2020-12-03 2.977 0 +0
2020-12-04 2020-12-02 2.950 0 +0
2020-12-03 2020-12-01 2.950 0 +0
2020-12-02 2020-11-30 2.950 0 +0
2020-12-01 2020-11-27 2.977 0 +0
2020-11-30 2020-11-26 2.950 0 +0
2020-11-27 2020-11-25 2.950 0 +0
2020-11-26 2020-11-24 2.950 0 +0
2020-11-25 2020-11-23 2.950 0 +0
2020-11-24 2020-11-20 2.924 0 +0
2020-11-23 2020-11-19 2.924 0 +0
2020-11-20 2020-11-18 2.897 0 +0
2020-11-19 2020-11-17 2.897 0 +0
2020-11-18 2020-11-16 2.883 0 +0
2020-11-17 2020-11-13 2.816 0 +0
2020-11-16 2020-11-12 2.722 0 +0
2020-11-13 2020-11-11 2.816 0 +0
2020-11-12 2020-11-10 2.816 0 +0
2020-11-11 2020-11-09 2.789 0 +0
2020-11-10 2020-11-06 2.816 0 +0
2020-11-09 2020-11-05 2.575 0 +0
2020-11-06 2020-11-04 2.575 0 +0
2020-11-05 2020-11-03 2.561 0 +0
2020-11-04 2020-11-02 2.615 0 +0
2020-11-03 2020-10-30 2.481 0 +0
2020-11-02 2020-10-29 2.481 0 +0
2020-10-30 2020-10-28 2.481 0 +0
2020-10-29 2020-10-27 2.481 0 +0
2020-10-28 2020-10-23 2.535 0 +0
2020-10-27 2020-10-22 2.535 0 +0
2020-10-23 2020-10-21 2.535 0 +0
2020-10-22 2020-10-20 2.682 0 +0
2020-10-21 2020-10-19 2.682 0 +0
2020-10-20 2020-10-16 2.682 0 +0
2020-10-19 2020-10-15 2.682 0 +0
2020-10-16 2020-10-14 2.642 0 +0
2020-10-15 2020-10-12 2.642 0 +0
2020-10-14 2020-10-09 2.615 0 +0
2020-10-12 2020-10-08 2.669 0 +0
2020-10-09 2020-10-07 2.427 0 +0
2020-10-08 2020-10-06 2.669 0 +0
2020-10-07 2020-10-05 2.749 0 +0
2020-10-06 2020-09-30 2.763 0 +0
2020-10-05 2020-09-29 2.763 0 +0
2020-09-30 2020-09-28 2.763 0 +0
2020-09-29 2020-09-25 2.789 0 +0
2020-09-28 2020-09-24 2.655 0 +0
2020-09-25 2020-09-23 2.481 0 +0
2020-09-24 2020-09-22 2.481 0 +0
2020-09-23 2020-09-21 2.548 0 +0
2020-09-22 2020-09-18 2.548 0 +0
2020-09-21 2020-09-17 2.548 0 +0
2020-09-18 2020-09-16 2.548 0 +0
2020-09-17 2020-09-15 2.588 0 +0
2020-09-16 2020-09-14 2.588 0 +0
2020-09-15 2020-09-11 2.736 0 +0
2020-09-14 2020-09-10 2.736 0 +0
2020-09-11 2020-09-09 2.709 0 +0
2020-09-10 2020-09-08 2.696 0 +0
2020-09-09 2020-09-07 3.111 0 +0
2020-09-08 2020-09-04 3.017 0 +0
2020-09-07 2020-09-03 3.084 0 +0
2020-09-04 2020-09-02 2.521 0 +0
2020-09-03 2020-09-01 2.387 0 +0
2020-09-02 2020-08-31 2.494 0 +0
2020-09-01 2020-08-28 2.199 0 +0
2020-08-31 2020-08-27 2.199 0 +0
2020-08-28 2020-08-26 2.199 0 +0
2020-08-27 2020-08-25 2.199 0 +0
2020-08-26 2020-08-24 2.199 0 +0
2020-08-25 2020-08-21 2.199 0 +0
2020-08-24 2020-08-20 2.173 0 +0
2020-08-21 2020-08-19 2.387 0 +0
2020-08-20 2020-08-18 2.387 0 +0
2020-08-19 2020-08-17 2.387 0 +0
2020-08-18 2020-08-14 2.347 0 +0
2020-08-17 2020-08-13 2.360 0 +0
2020-08-14 2020-08-12 2.360 0 +0
2020-08-13 2020-08-11 2.401 0 +0
2020-08-12 2020-08-10 2.186 0 +0
2020-08-11 2020-08-07 2.186 0 +0
2020-08-10 2020-08-06 2.253 0 +0
2020-08-07 2020-08-05 2.253 0 +0
2020-08-06 2020-08-04 2.293 0 +0
2020-08-05 2020-08-03 2.293 0 +0
2020-08-04 2020-07-31 2.293 0 +0
2020-08-03 2020-07-30 2.293 0 +0
2020-07-31 2020-07-29 2.293 0 +0
2020-07-30 2020-07-28 2.293 0 +0
2020-07-29 2020-07-27 2.280 0 +0
2020-07-28 2020-07-24 2.414 0 +0
2020-07-27 2020-07-23 2.454 0 +0
2020-07-24 2020-07-22 2.468 0 +0
2020-07-23 2020-07-21 2.468 0 +0
2020-07-22 2020-07-20 2.468 0 +0
2020-07-21 2020-07-17 2.468 0 +0
2020-07-20 2020-07-16 2.468 0 +0
2020-07-17 2020-07-15 2.481 0 +0
2020-07-16 2020-07-14 2.481 0 +0
2020-07-15 2020-07-13 2.481 0 +0
2020-07-14 2020-07-10 2.468 0 +0
2020-07-13 2020-07-09 2.481 0 +0
2020-07-10 2020-07-08 2.508 0 +0
2020-07-09 2020-07-07 2.441 0 +0
2020-07-08 2020-07-06 2.226 0 +0
2020-07-07 2020-07-03 2.226 0 +0
2020-07-06 2020-07-02 2.226 0 +0
2020-07-03 2020-06-30 2.266 0 +0
2020-07-02 2020-06-29 2.360 0 +0
2020-06-30 2020-06-26 2.360 0 +0
2020-06-29 2020-06-24 2.427 0 +0
2020-06-26 2020-06-23 2.427 0 +0
2020-06-24 2020-06-22 2.508 0 +0
2020-06-23 2020-06-19 2.521 0 +0
2020-06-22 2020-06-18 2.521 0 +0
2020-06-19 2020-06-17 2.481 0 +0
2020-06-18 2020-06-16 2.401 0 +0
2020-06-17 2020-06-15 2.401 0 +0
2020-06-16 2020-06-12 2.401 0 +0
2020-06-15 2020-06-11 2.387 0 +0
2020-06-12 2020-06-10 2.387 0 +0
2020-06-11 2020-06-09 2.387 0 +0
2020-06-10 2020-06-08 2.387 0 +0
2020-06-09 2020-06-05 2.401 0 +0
2020-06-08 2020-06-04 2.414 0 +0
2020-06-05 2020-06-03 2.414 0 +0
2020-06-04 2020-06-02 2.414 0 +0
2020-06-03 2020-06-01 2.414 0 +0
2020-06-02 2020-05-29 2.414 0 +0
2020-06-01 2020-05-28 2.414 0 +0
2020-05-29 2020-05-27 2.414 0 +0
2020-05-28 2020-05-26 2.414 0 +0
2020-05-27 2020-05-25 2.414 0 +0
2020-05-26 2020-05-22 2.414 0 +0
2020-05-25 2020-05-21 2.468 0 +0
2020-05-22 2020-05-20 2.468 0 +0
2020-05-21 2020-05-19 2.481 0 +0
2020-05-20 2020-05-18 2.481 0 +0
2020-05-19 2020-05-15 2.481 0 +0
2020-05-18 2020-05-14 2.481 0 +0
2020-05-15 2020-05-13 2.548 0 +0
2020-05-14 2020-05-12 2.427 0 +0
2020-05-13 2020-05-11 2.427 0 +0
2020-05-12 2020-05-08 2.427 0 +0
2020-05-11 2020-05-07 2.427 0 +0
2020-05-08 2020-05-06 2.427 0 +0
2020-05-07 2020-05-05 2.427 0 +0
2020-05-06 2020-05-04 2.347 0 +0
2020-05-05 2020-04-29 2.199 0 +0
2020-05-04 2020-04-28 2.266 0 +0
2020-04-29 2020-04-27 2.266 0 +0
2020-04-28 2020-04-24 2.293 0 +0
2020-04-27 2020-04-23 2.360 0 +0
2020-04-24 2020-04-22 2.307 0 +0
2020-04-23 2020-04-21 2.347 0 +0
2020-04-22 2020-04-20 2.441 0 +0
2020-04-21 2020-04-17 2.441 0 +0
2020-04-20 2020-04-16 2.441 0 +0
2020-04-17 2020-04-15 2.494 0 +0
2020-04-16 2020-04-14 2.521 0 +0
2020-04-15 2020-04-09 2.521 0 +0
2020-04-14 2020-04-08 2.521 0 +0
2020-04-09 2020-04-07 2.535 0 +0
2020-04-08 2020-04-06 2.588 0 +0
2020-04-07 2020-04-03 2.588 0 +0
2020-04-06 2020-04-02 2.642 0 +0
2020-04-03 2020-04-01 2.655 0 +0
2020-04-02 2020-03-31 2.655 0 +0
2020-04-01 2020-03-30 2.655 0 +0
2020-03-31 2020-03-27 2.655 0 +0
2020-03-30 2020-03-26 2.682 0 +0
2020-03-27 2020-03-25 2.722 0 +0
2020-03-26 2020-03-24 2.629 0 +0
2020-03-25 2020-03-23 2.629 0 +0
2020-03-24 2020-03-20 2.642 0 +0
2020-03-23 2020-03-19 2.655 0 +0
2020-03-20 2020-03-18 2.669 0 +0
2020-03-19 2020-03-17 2.441 0 +0
2020-03-18 2020-03-16 2.441 0 +0
2020-03-17 2020-03-13 2.602 0 +0
2020-03-16 2020-03-12 2.682 0 +0
2020-03-13 2020-03-11 2.950 0 +0
2020-03-12 2020-03-10 2.950 0 +0
2020-03-11 2020-03-09 2.830 0 +0
2020-03-10 2020-03-06 3.084 0 +0
2020-03-09 2020-03-05 3.138 0 +0
2020-03-06 2020-03-04 3.152 0 +0
2020-03-05 2020-03-03 3.152 0 +0
2020-03-04 2020-03-02 3.152 0 +0
2020-03-03 2020-02-28 3.152 0 +0
2020-03-02 2020-02-27 3.192 0 +0
2020-02-28 2020-02-26 3.192 0 +0
2020-02-27 2020-02-25 3.245 0 +0
2020-02-26 2020-02-24 3.245 0 +0
2020-02-25 2020-02-21 3.259 0 +0
2020-02-24 2020-02-20 3.286 0 +0
2020-02-21 2020-02-19 3.071 0 +0
2020-02-20 2020-02-18 3.004 0 +0
2020-02-19 2020-02-17 2.883 0 +0
2020-02-18 2020-02-14 2.950 0 +0
2020-02-17 2020-02-13 2.950 0 +0
2020-02-14 2020-02-12 2.950 0 +0
2020-02-13 2020-02-11 2.897 0 +0
2020-02-12 2020-02-10 2.897 0 +0
2020-02-11 2020-02-07 2.897 0 +0
2020-02-10 2020-02-06 2.883 0 +0
2020-02-07 2020-02-05 2.897 0 +0
2020-02-06 2020-02-04 2.897 0 +0
2020-02-05 2020-02-03 2.950 0 +0
2020-02-04 2020-01-31 2.789 0 +0
2020-02-03 2020-01-30 2.816 0 +0
2020-01-31 2020-01-29 2.950 0 +0
2020-01-30 2020-01-24 2.977 0 +0
2020-01-29 2020-01-22 3.004 0 +0
2020-01-23 2020-01-21 3.004 0 +0
2020-01-22 2020-01-20 3.219 0 +0
2020-01-21 2020-01-17 3.219 0 +0
2020-01-20 2020-01-16 2.964 0 +0
2020-01-17 2020-01-15 3.017 0 +0
2020-01-16 2020-01-14 3.017 0 +0
2020-01-15 2020-01-13 3.152 0 +0
2020-01-14 2020-01-10 3.152 0 +0
2020-01-13 2020-01-09 3.152 0 +0
2020-01-10 2020-01-08 2.924 0 +0
2020-01-09 2020-01-07 2.924 0 +0
2020-01-08 2020-01-06 2.924 0 +0
2020-01-07 2020-01-03 2.950 0 +0
2020-01-06 2020-01-02 2.883 0 +0
2020-01-03 2019-12-31 2.883 0 +0
2020-01-02 2019-12-27 2.883 0 +0
2019-12-30 2019-12-24 2.883 0 +0
2019-12-27 2019-12-20 2.937 0 +0
2019-12-23 2019-12-19 2.937 0 +0
2019-12-20 2019-12-18 2.977 0 +0
2019-12-19 2019-12-17 2.964 0 +0
2019-12-18 2019-12-16 2.883 0 +0
2019-12-17 2019-12-13 2.816 0 +0
2019-12-16 2019-12-12 2.816 0 +0
2019-12-13 2019-12-11 2.816 0 +0
2019-12-12 2019-12-10 2.964 0 +0
2019-12-11 2019-12-09 3.084 0 +0
2019-12-10 2019-12-06 2.749 0 +0
2019-12-09 2019-12-05 2.709 0 +0
2019-12-06 2019-12-04 2.696 0 +0
2019-12-05 2019-12-03 2.696 0 +0
2019-12-04 2019-12-02 2.696 0 +0
2019-12-03 2019-11-29 2.682 0 +0
2019-12-02 2019-11-28 2.682 0 +0
2019-11-29 2019-11-27 2.682 0 +0
2019-11-28 2019-11-26 2.682 0 +0
2019-11-27 2019-11-25 2.682 0 +0
2019-11-26 2019-11-22 2.682 0 +0
2019-11-25 2019-11-21 2.682 0 +0
2019-11-22 2019-11-20 2.696 0 +0
2019-11-21 2019-11-19 2.682 0 +0
2019-11-20 2019-11-18 2.709 0 +0
2019-11-19 2019-11-15 2.736 0 +0
2019-11-18 2019-11-14 2.696 0 +0
2019-11-15 2019-11-13 2.696 0 +0
2019-11-14 2019-11-12 2.736 0 +0
2019-11-13 2019-11-11 2.736 0 +0
2019-11-12 2019-11-08 2.736 0 +0
2019-11-11 2019-11-07 2.736 0 +0
2019-11-08 2019-11-06 2.749 0 +0
2019-11-07 2019-11-05 2.816 0 +0
2019-11-06 2019-11-04 2.749 0 +0
2019-11-05 2019-11-01 2.883 0 +0
2019-11-04 2019-10-31 2.749 0 +0
2019-11-01 2019-10-30 2.789 0 +0
2019-10-31 2019-10-29 2.883 0 +0
2019-10-30 2019-10-28 2.883 0 +0
2019-10-29 2019-10-25 2.669 0 +0
2019-10-28 2019-10-24 2.682 0 +0
2019-10-25 2019-10-23 2.642 0 +0
2019-10-24 2019-10-22 2.709 0 +0
2019-10-23 2019-10-21 2.709 0 +0
2019-10-22 2019-10-18 2.655 0 +0
2019-10-21 2019-10-17 2.642 0 +0
2019-10-18 2019-10-16 2.655 0 +0
2019-10-17 2019-10-15 2.709 0 +0
2019-10-16 2019-10-14 2.722 0 +0
2019-10-15 2019-10-11 2.722 0 +0
2019-10-14 2019-10-10 2.669 0 +0
2019-10-11 2019-10-09 2.669 0 +0
2019-10-10 2019-10-08 2.749 0 +0
2019-10-09 2019-10-04 2.830 0 +0
2019-10-08 2019-10-03 2.830 0 +0
2019-10-04 2019-10-02 2.830 0 +0
2019-10-03 2019-09-30 2.830 0 +0
2019-10-02 2019-09-27 2.830 0 +0
2019-09-30 2019-09-26 2.830 0 +0
2019-09-27 2019-09-25 2.789 0 +0
2019-09-26 2019-09-24 2.883 0 +0
2019-09-25 2019-09-23 2.883 0 +0
2019-09-24 2019-09-20 2.883 0 +0
2019-09-23 2019-09-19 2.883 0 +0
2019-09-20 2019-09-18 2.883 0 +0
2019-09-19 2019-09-17 2.883 0 +0
2019-09-18 2019-09-16 2.950 0 +0
2019-09-17 2019-09-13 2.950 0 +0
2019-09-16 2019-09-12 2.950 0 +0
2019-09-13 2019-09-11 2.950 0 +0
2019-09-12 2019-09-10 2.950 0 +0
2019-09-11 2019-09-09 2.950 0 +0
2019-09-10 2019-09-06 2.883 0 +0
2019-09-09 2019-09-05 2.924 0 +0
2019-09-06 2019-09-04 2.897 0 +0
2019-09-05 2019-09-03 2.897 0 +0
2019-09-04 2019-09-02 2.950 0 +0
2019-09-03 2019-08-30 3.084 0 +0
2019-09-02 2019-08-29 3.165 0 +0
2019-08-30 2019-08-28 3.165 0 +0
2019-08-29 2019-08-27 3.111 0 +0
2019-08-28 2019-08-26 3.165 0 +0
2019-08-27 2019-08-23 3.098 0 +0
2019-08-26 2019-08-22 3.473 0 +0
2019-08-23 2019-08-21 3.473 0 +0
2019-08-22 2019-08-20 3.473 0 +0
2019-08-21 2019-08-19 3.473 0 +0
2019-08-20 2019-08-16 3.473 0 +0
2019-08-19 2019-08-15 3.473 0 +0
2019-08-16 2019-08-14 3.433 0 +0
2019-08-15 2019-08-13 3.433 0 +0
2019-08-14 2019-08-12 3.420 0 +0
2019-08-13 2019-08-09 3.420 0 +0
2019-08-12 2019-08-08 3.433 0 +0
2019-08-09 2019-08-07 3.433 0 +0
2019-08-08 2019-08-06 3.447 0 +0
2019-08-07 2019-08-05 3.460 0 +0
2019-08-06 2019-08-02 3.608 0 +0
2019-08-05 2019-08-01 3.621 0 +0
2019-08-02 2019-07-31 3.487 0 +0
2019-08-01 2019-07-30 3.487 0 +0
2019-07-31 2019-07-29 3.487 0 +0
2019-07-30 2019-07-26 3.487 0 +0
2019-07-29 2019-07-25 3.487 0 +0
2019-07-26 2019-07-24 3.487 0 +0
2019-07-25 2019-07-23 3.554 0 +0
2019-07-24 2019-07-22 3.554 0 +0
2019-07-23 2019-07-19 3.500 0 +0
2019-07-22 2019-07-18 3.675 0 +0
2019-07-19 2019-07-17 3.688 0 +0
2019-07-18 2019-07-16 3.634 0 +0
2019-07-17 2019-07-15 3.634 0 +0
2019-07-16 2019-07-12 3.688 0 +0
2019-07-15 2019-07-11 3.661 0 +0
2019-07-12 2019-07-10 3.621 0 +0
2019-07-11 2019-07-09 3.527 0 +0
2019-07-10 2019-07-08 3.487 0 +0
2019-07-09 2019-07-05 3.487 0 +0
2019-07-08 2019-07-04 3.487 0 +0
2019-07-05 2019-07-03 3.621 0 +0
2019-07-04 2019-07-02 3.780 0 +0
2019-07-03 2019-06-28 3.836 0 +0
2019-07-02 2019-06-27 3.836 0 +0
2019-06-28 2019-06-26 3.836 0 +0
2019-06-27 2019-06-25 3.836 0 +0
2019-06-26 2019-06-24 3.892 0 +0
2019-06-25 2019-06-21 3.906 0 +0
2019-06-24 2019-06-20 3.962 0 +0
2019-06-21 2019-06-19 3.836 0 +0
2019-06-20 2019-06-18 3.850 0 +0
2019-06-19 2019-06-17 3.850 0 +0
2019-06-18 2019-06-14 3.822 0 +0
2019-06-17 2019-06-13 3.724 0 +0
2019-06-14 2019-06-12 3.766 0 +0
2019-06-13 2019-06-11 3.906 0 +0
2019-06-12 2019-06-10 4.032 0 +0
2019-06-11 2019-06-06 4.130 0 +0
2019-06-10 2019-06-05 4.130 0 +0
2019-06-06 2019-06-04 4.270 0 +0
2019-06-05 2019-06-03 3.920 0 +0
2019-06-04 2019-05-31 3.990 0 +0
2019-06-03 2019-05-30 4.256 0 +0
2019-05-31 2019-05-29 4.088 0 +0
2019-05-30 2019-05-28 4.088 0 +0
2019-05-29 2019-05-27 4.074 0 +0
2019-05-28 2019-05-24 4.200 0 +0
2019-05-27 2019-05-23 4.410 0 +0
2019-05-24 2019-05-22 4.410 0 +0
2019-05-23 2019-05-21 4.466 0 +0
2019-05-22 2019-05-20 4.480 0 +0
2019-05-21 2019-05-17 4.326 0 +0
2019-05-20 2019-05-16 4.326 0 +0
2019-05-17 2019-05-15 4.354 0 +0
2019-05-16 2019-05-14 4.326 0 +0
2019-05-15 2019-05-10 4.340 0 +0
2019-05-14 2019-05-09 4.382 0 +0
2019-05-10 2019-05-08 4.466 0 +0
2019-05-09 2019-05-07 4.466 0 +0
2019-05-08 2019-05-06 4.424 0 +0
2019-05-07 2019-05-03 4.424 0 +0
2019-05-06 2019-05-02 4.424 0 +0
2019-05-03 2019-04-30 4.466 0 +0
2019-05-02 2019-04-29 4.536 0 +0
2019-04-30 2019-04-26 4.270 0 +0
2019-04-29 2019-04-25 4.606 0 +0
2019-04-26 2019-04-24 4.606 0 +0
2019-04-25 2019-04-23 4.592 0 +0
2019-04-24 2019-04-18 4.606 0 +0
2019-04-23 2019-04-17 4.648 0 +0
2019-04-18 2019-04-16 4.662 0 +0
2019-04-17 2019-04-15 4.438 0 +0
2019-04-16 2019-04-12 4.438 0 +0
2019-04-15 2019-04-11 4.438 0 +0
2019-04-12 2019-04-10 4.452 0 +0
2019-04-11 2019-04-09 4.578 0 +0
2019-04-10 2019-04-08 4.536 0 +0
2019-04-09 2019-04-04 4.494 0 +0
2019-04-08 2019-04-03 5.040 0 +0
2019-04-04 2019-04-02 5.040 0 +0
2019-04-03 2019-04-01 5.278 0 +0
2019-04-02 2019-03-29 5.292 0 +0
2019-04-01 2019-03-28 5.124 0 +0
2019-03-29 2019-03-27 5.138 0 +0
2019-03-28 2019-03-26 4.970 0 +0
2019-03-27 2019-03-25 4.858 0 +0
2019-03-26 2019-03-22 5.222 0 +0
2019-03-25 2019-03-21 4.970 0 +0
2019-03-22 2019-03-20 4.970 0 +0
2019-03-21 2019-03-19 5.250 0 +0
2019-03-20 2019-03-18 5.264 0 +0
2019-03-19 2019-03-15 5.264 0 +0
2019-03-18 2019-03-14 5.180 0 +0
2019-03-15 2019-03-13 5.166 0 +0
2019-03-14 2019-03-12 5.096 0 +0
2019-03-13 2019-03-11 5.096 0 +0
2019-03-12 2019-03-08 5.096 0 +0
2019-03-11 2019-03-07 5.068 0 +0
2019-03-08 2019-03-06 5.068 0 +0
2019-03-07 2019-03-05 4.928 0 +0
2019-03-06 2019-03-04 5.222 0 +0
2019-03-05 2019-03-01 5.208 0 +0
2019-03-04 2019-02-28 5.208 0 +0
2019-03-01 2019-02-27 5.194 0 +0
2019-02-28 2019-02-26 5.376 0 +0
2019-02-27 2019-02-25 5.404 0 +0
2019-02-26 2019-02-22 5.432 0 +0
2019-02-25 2019-02-21 5.446 0 +0
2019-02-22 2019-02-20 5.250 0 +0
2019-02-21 2019-02-19 5.446 0 +0
2019-02-20 2019-02-18 5.320 0 +0
2019-02-19 2019-02-15 5.320 0 +0
2019-02-18 2019-02-14 5.432 0 +0
2019-02-15 2019-02-13 5.362 0 +0
2019-02-14 2019-02-12 5.404 0 +0
2019-02-13 2019-02-11 5.404 0 +0
2019-02-12 2019-02-08 5.348 0 +0
2019-02-11 2019-02-04 5.600 0 +0
2019-02-08 2019-01-31 5.978 0 +0
2019-02-01 2019-01-30 5.978 0 +0
2019-01-31 2019-01-29 5.978 0 +0
2019-01-30 2019-01-28 6.006 0 +0
2019-01-29 2019-01-25 6.048 0 +0
2019-01-28 2019-01-24 5.950 0 +0
2019-01-25 2019-01-23 5.600 0 +0
2019-01-24 2019-01-22 5.600 0 +0
2019-01-23 2019-01-21 5.600 0 +0
2019-01-22 2019-01-18 5.418 0 +0
2019-01-21 2019-01-17 5.264 0 +0
2019-01-18 2019-01-16 5.264 0 +0
2019-01-17 2019-01-15 5.292 0 +0
2019-01-16 2019-01-14 5.068 0 +0
2019-01-15 2019-01-11 5.054 0 +0
2019-01-14 2019-01-10 5.054 0 +0
2019-01-11 2019-01-09 5.040 0 +0
2019-01-10 2019-01-08 5.012 0 +0
2019-01-09 2019-01-07 5.012 0 +0
2019-01-08 2019-01-04 5.012 0 +0
2019-01-07 2019-01-03 5.110 0 +0
2019-01-04 2019-01-02 4.872 0 +0
2019-01-03 2018-12-31 5.082 0 +0
2019-01-02 2018-12-27 4.704 0 +0
2018-12-28 2018-12-24 4.718 0 +0
2018-12-27 2018-12-20 4.718 0 +0
2018-12-21 2018-12-19 4.830 0 +0
2018-12-20 2018-12-18 4.830 0 +0
2018-12-19 2018-12-17 4.746 0 +0
2018-12-18 2018-12-14 4.816 0 +0
2018-12-17 2018-12-13 4.830 0 +0
2018-12-14 2018-12-12 4.900 0 +0
2018-12-13 2018-12-11 4.900 0 +0
2018-12-12 2018-12-10 4.984 0 +0
2018-12-11 2018-12-07 4.984 0 +0
2018-12-10 2018-12-06 4.984 0 +0
2018-12-07 2018-12-05 4.984 0 +0
2018-12-06 2018-12-04 4.788 0 +0
2018-12-05 2018-12-03 4.788 0 +0
2018-12-04 2018-11-30 5.068 0 +0
2018-12-03 2018-11-29 5.110 0 +0
2018-11-30 2018-11-28 4.900 0 +0
2018-11-29 2018-11-27 4.900 0 +0
2018-11-28 2018-11-26 5.110 0 +0
2018-11-27 2018-11-23 4.956 0 +0
2018-11-26 2018-11-22 4.900 0 +0
2018-11-23 2018-11-21 4.900 0 +0
2018-11-22 2018-11-20 4.900 0 +0
2018-11-21 2018-11-19 4.900 0 +0
2018-11-20 2018-11-16 4.760 0 +0
2018-11-19 2018-11-15 4.732 0 +0
2018-11-16 2018-11-14 4.704 0 +0
2018-11-15 2018-11-13 4.704 0 +0
2018-11-14 2018-11-12 4.774 0 +0
2018-11-13 2018-11-09 4.760 0 +0
2018-11-12 2018-11-08 4.844 0 +0
2018-11-09 2018-11-07 5.040 0 +0
2018-11-08 2018-11-06 4.900 0 +0
2018-11-07 2018-11-05 4.830 0 +0
2018-11-06 2018-11-02 4.830 0 +0
2018-11-05 2018-11-01 4.760 0 +0
2018-11-02 2018-10-31 4.732 0 +0
2018-11-01 2018-10-30 4.704 0 +0
2018-10-31 2018-10-29 4.704 0 +0
2018-10-30 2018-10-26 4.802 0 +0
2018-10-29 2018-10-25 4.788 0 +0
2018-10-26 2018-10-24 4.858 0 +0
2018-10-25 2018-10-23 4.914 0 +0
2018-10-24 2018-10-22 4.900 0 +0
2018-10-23 2018-10-19 4.900 0 +0
2018-10-22 2018-10-18 4.816 0 +0
2018-10-19 2018-10-16 4.788 0 +0
2018-10-18 2018-10-15 4.774 0 +0
2018-10-16 2018-10-12 5.096 0 +0
2018-10-15 2018-10-11 5.096 0 +0
2018-10-12 2018-10-10 5.530 0 +0
2018-10-11 2018-10-09 5.572 0 +0
2018-10-10 2018-10-08 5.544 0 +0
2018-10-09 2018-10-05 5.544 0 +0
2018-10-08 2018-10-04 5.544 0 +0
2018-10-05 2018-10-03 5.544 0 +0
2018-10-04 2018-10-02 5.544 0 +0
2018-10-03 2018-09-28 5.600 0 +0
2018-10-02 2018-09-27 5.600 0 +0
2018-09-28 2018-09-26 5.712 0 +0
2018-09-27 2018-09-24 5.586 0 +0
2018-09-26 2018-09-21 5.586 0 +0
2018-09-24 2018-09-20 5.600 0 +0
2018-09-21 2018-09-19 5.726 0 +0
2018-09-20 2018-09-18 5.726 0 +0
2018-09-19 2018-09-17 5.936 0 +0
2018-09-18 2018-09-14 5.936 0 +0
2018-09-17 2018-09-13 5.936 0 +0
2018-09-14 2018-09-12 5.936 0 +0
2018-09-13 2018-09-11 5.936 0 +0
2018-09-12 2018-09-10 5.712 0 +0
2018-09-11 2018-09-07 5.796 0 +0
2018-09-10 2018-09-06 5.796 0 +0
2018-09-07 2018-09-05 5.796 0 +0
2018-09-06 2018-09-04 5.796 0 +0
2018-09-05 2018-09-03 5.796 0 +0
2018-09-04 2018-08-31 5.796 0 +0
2018-09-03 2018-08-30 5.796 0 +0
2018-08-31 2018-08-29 5.810 0 +0
2018-08-30 2018-08-28 5.810 0 +0
2018-08-29 2018-08-27 5.810 0 +0
2018-08-28 2018-08-24 5.796 0 +0
2018-08-27 2018-08-23 5.810 0 +0
2018-08-24 2018-08-22 5.810 0 +0
2018-08-23 2018-08-21 5.810 0 +0
2018-08-22 2018-08-20 5.810 0 +0
2018-08-21 2018-08-17 5.880 0 +0
2018-08-20 2018-08-16 5.810 0 +0
2018-08-17 2018-08-15 6.272 0 +0
2018-08-16 2018-08-14 6.272 0 +0
2018-08-15 2018-08-13 6.272 0 +0
2018-08-14 2018-08-10 6.272 0 +0
2018-08-13 2018-08-09 6.258 0 +0
2018-08-10 2018-08-08 6.286 0 +0
2018-08-09 2018-08-07 6.174 0 +0
2018-08-08 2018-08-06 6.244 0 +0
2018-08-07 2018-08-03 6.244 0 +0
2018-08-06 2018-08-02 6.454 0 +0
2018-08-03 2018-08-01 6.454 0 +0
2018-08-02 2018-07-31 6.454 0 +0
2018-08-01 2018-07-30 6.454 0 +0
2018-07-31 2018-07-27 6.370 0 +0
2018-07-30 2018-07-26 6.651 0 +0
2018-07-27 2018-07-25 6.693 0 +0
2018-07-26 2018-07-24 6.777 0 +0
2018-07-25 2018-07-23 6.286 0 +0
2018-07-24 2018-07-20 6.328 0 +0
2018-07-23 2018-07-19 6.440 0 +0
2018-07-20 2018-07-18 6.188 0 +0
2018-07-19 2018-07-17 6.188 0 +0
2018-07-18 2018-07-16 6.188 0 +0
2018-07-17 2018-07-13 6.300 0 +0
2018-07-16 2018-07-12 6.300 0 +0
2018-07-13 2018-07-11 6.300 0 +0
2018-07-12 2018-07-10 6.314 0 +0
2018-07-11 2018-07-09 6.300 0 +0
2018-07-10 2018-07-06 6.300 0 +0
2018-07-09 2018-07-05 6.356 0 +0
2018-07-06 2018-07-04 6.356 0 +0
2018-07-05 2018-07-03 6.857 0 +0
2018-07-04 2018-06-29 6.857 0 +0
2018-07-03 2018-06-28 6.857 0 +0
2018-06-29 2018-06-27 6.857 0 +0
2018-06-28 2018-06-26 6.857 0 +0
2018-06-27 2018-06-25 6.857 0 +0
2018-06-26 2018-06-22 7.104 0 +0
2018-06-25 2018-06-21 7.104 0 +0
2018-06-22 2018-06-20 7.104 0 +0
2018-06-21 2018-06-19 7.104 0 +0
2018-06-20 2018-06-15 7.134 0 +0
2018-06-19 2018-06-14 7.104 0 +0
2018-06-15 2018-06-13 7.177 0 +0
2018-06-14 2018-06-12 7.148 0 +0
2018-06-13 2018-06-11 7.104 0 +0
2018-06-12 2018-06-08 6.988 0 +0
2018-06-11 2018-06-07 6.930 0 +0
2018-06-08 2018-06-06 7.119 0 +0
2018-06-07 2018-06-05 7.119 0 +0
2018-06-06 2018-06-04 7.075 0 +0
2018-06-05 2018-06-01 7.032 0 +0
2018-06-04 2018-05-31 7.265 0 +0
2018-06-01 2018-05-30 7.265 0 +0
2018-05-31 2018-05-29 7.279 0 +0
2018-05-30 2018-05-28 7.279 0 +0
2018-05-29 2018-05-25 7.279 0 +0
2018-05-28 2018-05-24 7.294 0 +0
2018-05-25 2018-05-23 7.075 0 +0
2018-05-24 2018-05-21 7.075 0 +0
2018-05-23 2018-05-18 6.988 0 +0
2018-05-21 2018-05-17 6.959 0 +0
2018-05-18 2018-05-16 7.017 0 +0
2018-05-17 2018-05-15 7.119 0 +0
2018-05-16 2018-05-14 7.206 0 +0
2018-05-15 2018-05-11 7.308 0 +0
2018-05-14 2018-05-10 7.279 0 +0
2018-05-11 2018-05-09 7.279 0 +0
2018-05-10 2018-05-08 7.279 0 +0
2018-05-09 2018-05-07 7.279 0 +0
2018-05-08 2018-05-04 7.279 0 +0
2018-05-07 2018-05-03 7.279 0 +0
2018-05-04 2018-05-02 7.279 0 +0
2018-05-03 2018-04-30 7.279 0 +0
2018-05-02 2018-04-27 7.279 0 +0
2018-04-30 2018-04-26 7.279 0 +0
2018-04-27 2018-04-25 7.352 0 +0
2018-04-26 2018-04-24 7.352 0 +0
2018-04-25 2018-04-23 7.352 0 +0
2018-04-24 2018-04-20 7.425 0 +0
2018-04-23 2018-04-19 7.352 0 +0
2018-04-20 2018-04-18 7.352 0 +0
2018-04-19 2018-04-17 7.498 0 +0
2018-04-18 2018-04-16 7.541 0 +0
2018-04-17 2018-04-13 7.498 0 +0
2018-04-16 2018-04-12 7.425 0 +0
2018-04-13 2018-04-11 7.425 0 +0
2018-04-12 2018-04-10 7.425 0 +0
2018-04-11 2018-04-09 7.527 0 +0
2018-04-10 2018-04-06 7.527 0 +0
2018-04-09 2018-04-04 7.527 0 +0
2018-04-06 2018-04-03 7.527 0 +0
2018-04-04 2018-03-29 7.381 0 +0
2018-04-03 2018-03-28 7.352 0 +0
2018-03-29 2018-03-27 7.367 0 +0
2018-03-28 2018-03-26 7.381 0 +0
2018-03-27 2018-03-23 7.294 0 +0
2018-03-26 2018-03-22 7.541 0 +0
2018-03-23 2018-03-21 7.468 0 +0
2018-03-22 2018-03-20 7.454 0 +0
2018-03-21 2018-03-19 7.425 0 +0
2018-03-20 2018-03-16 7.439 0 +0
2018-03-19 2018-03-15 7.483 0 +0
2018-03-16 2018-03-14 7.337 0 +0
2018-03-15 2018-03-13 7.352 0 +0
2018-03-14 2018-03-12 7.352 0 +0
2018-03-13 2018-03-09 7.352 0 +0
2018-03-12 2018-03-08 7.381 0 +0
2018-03-09 2018-03-07 7.352 0 +0
2018-03-08 2018-03-06 7.381 0 +0
2018-03-07 2018-03-05 7.381 0 +0
2018-03-06 2018-03-02 7.308 0 +0
2018-03-05 2018-03-01 7.279 0 +0
2018-03-02 2018-02-28 7.279 0 +0
2018-03-01 2018-02-27 7.279 0 +0
2018-02-28 2018-02-26 7.279 0 -687
2018-02-21 2018-02-15 7.279 687 +687 0.00% 5,001
2018-02-13 2018-02-09 7.119 0 -8,930
2018-02-12 2018-02-08 7.134 8,930 -1,373 0.02% 63,703
2018-02-09 2018-02-07 7.017 10,303 -4,809 0.03% 72,298
2018-02-08 2018-02-06 7.046 15,112 -4,808 0.04% 106,483
2018-02-06 2018-02-02 7.468 19,920 -687 0.05% 148,772
2018-01-31 2018-01-29 7.527 20,607 +4,809 0.05% 155,103
2018-01-29 2018-01-25 7.614 15,798 +686 0.04% 120,287
2018-01-26 2018-01-24 7.760 15,112 +2,748 0.04% 117,263
2018-01-25 2018-01-23 7.396 12,364 +2,061 0.03% 91,440
2018-01-23 2018-01-19 7.250 10,303 +1,373 0.03% 74,698
2018-01-22 2018-01-18 7.279 8,930 +1,374 0.02% 65,003
2018-01-19 2018-01-17 7.250 7,556 +687 0.02% 54,782
2018-01-17 2018-01-15 7.250 6,869 +687 0.02% 49,801
2018-01-16 2018-01-12 7.250 6,182 +2,061 0.02% 44,820
2018-01-09 2018-01-05 7.090 4,121 +1,373 0.01% 29,218
2018-01-05 2018-01-03 7.265 2,748 +687 0.01% 19,963
2018-01-02 2017-12-28 7.367 2,061 +687 0.01% 15,182
2017-12-27 2017-12-21 7.279 1,374 +1,374 0.00% 10,002
2017-11-27 2017-11-23 7.425 0 -687
2017-11-24 2017-11-22 7.701 687 +687 0.00% 5,291
2016-05-26 2016-05-24 10.207 0 -13,578
2016-03-18 2016-03-16 10.400 13,578 +1,347 0.04% 141,207
2016-03-17 2016-03-15 10.400 12,231 +2,692 0.03% 127,199
2016-03-15 2016-03-11 10.281 9,539 +673 0.03% 98,069
2016-01-15 2016-01-13 11.796 8,866 -7,404 0.02% 104,585
2015-12-21 2015-12-17 11.469 16,270 -1,346 0.04% 186,607
2015-12-18 2015-12-16 11.410 17,616 -3,366 0.05% 200,998
2015-12-17 2015-12-15 11.410 20,982 -3,365 0.06% 239,404
2015-12-16 2015-12-14 11.351 24,347 -673 0.07% 276,352
2015-12-15 2015-12-11 11.514 25,020 -4,039 0.07% 288,079
2015-12-14 2015-12-10 11.440 29,059 -2,692 0.08% 332,426
2015-11-19 2015-11-17 11.573 31,751 -8,751 0.09% 367,467
2015-11-18 2015-11-16 11.336 40,502 -2,019 0.11% 459,118
2015-11-17 2015-11-13 11.365 42,521 -31,635 0.11% 483,268
2015-11-13 2015-11-11 11.588 74,156 -10,097 0.20% 859,338
2015-11-12 2015-11-10 11.588 84,253 -6,731 0.23% 976,344
2015-10-26 2015-10-22 11.514 90,984 -673 0.25% 1,047,586
2015-10-23 2015-10-20 11.514 91,657 -1,346 0.25% 1,055,335
2015-10-22 2015-10-19 11.648 93,003 -8,077 0.25% 1,083,268
2015-10-20 2015-10-16 11.871 101,080 -8,077 0.27% 1,199,872
2015-10-19 2015-10-15 11.232 109,157 -6,731 0.29% 1,226,017
2015-09-30 2015-09-25 10.340 115,888 -3,366 0.31% 1,198,314
2015-09-29 2015-09-24 10.771 119,254 -7,404 0.32% 1,284,500
2015-09-25 2015-09-23 10.771 126,658 -4,711 0.34% 1,364,249
2015-09-24 2015-09-22 10.771 131,369 -5,385 0.35% 1,414,992
2015-09-21 2015-09-17 10.860 136,754 -8,077 0.37% 1,485,185
2015-09-18 2015-09-16 10.756 144,831 -8,078 0.39% 1,557,841
2015-09-16 2015-09-14 10.845 152,909 -7,404 0.41% 1,658,360
2015-09-15 2015-09-11 10.860 160,313 -6,731 0.43% 1,741,042
2015-09-14 2015-09-10 10.741 167,044 -2,692 0.45% 1,794,288
2015-08-25 2015-08-21 11.885 169,736 -3,365 0.46% 2,017,377
2015-08-24 2015-08-20 12.108 173,101 -5,385 0.47% 2,095,947
2015-08-21 2015-08-19 12.153 178,486 -4,712 0.48% 2,169,105
2015-08-20 2015-08-18 12.331 183,198 -8,077 0.49% 2,259,029
2015-08-19 2015-08-17 12.153 191,275 -673 0.52% 2,324,527
2015-08-18 2015-08-14 12.331 191,948 -1,346 0.52% 2,366,926
2015-07-31 2015-07-29 12.554 193,294 -4,039 0.52% 2,426,599
2015-07-30 2015-07-28 12.628 197,333 -673 0.53% 2,491,963
2015-07-24 2015-07-22 14.857 198,006 -673 0.53% 2,941,720
2015-07-22 2015-07-20 13.698 198,679 -32,982 0.54% 2,721,485
2015-07-21 2015-07-17 13.371 231,661 -13,462 0.63% 3,097,551
2015-07-20 2015-07-16 13.074 245,123 -7,404 0.66% 3,204,718
2015-07-17 2015-07-15 13.074 252,527 -12,789 0.68% 3,301,517
2015-07-03 2015-06-30 16.036 265,316 +8,700 0.72% 4,254,673
2015-07-02 2015-06-29 16.036 256,616 -2,604 0.72% 4,115,158
2015-06-30 2015-06-26 16.343 259,220 -1,302 0.72% 4,236,550
2015-06-29 2015-06-25 16.343 260,522 -16,927 0.73% 4,257,830
2015-06-26 2015-06-24 16.282 277,449 -16,275 0.77% 4,517,428
2015-06-25 2015-06-23 16.282 293,724 -16,276 0.82% 4,782,418
2015-06-24 2015-06-22 16.313 310,000 -13,671 0.87% 5,056,948
2015-06-23 2015-06-19 16.651 323,671 -7,813 0.90% 5,389,337
2015-06-22 2015-06-18 16.651 331,484 -3,906 0.93% 5,519,428
2015-06-19 2015-06-17 16.774 335,390 -13,020 0.94% 5,625,680
2015-06-18 2015-06-16 16.589 348,410 -13,672 0.97% 5,779,851
2015-06-17 2015-06-15 16.589 362,082 +651 1.01% 6,006,658
2015-06-16 2015-06-12 16.896 361,431 -7,161 1.01% 6,106,893
2015-06-08 2015-06-04 16.866 368,592 -19,531 1.03% 6,216,565
2015-06-05 2015-06-03 16.774 388,123 -19,531 1.08% 6,510,199
2015-06-04 2015-06-02 16.896 407,654 -16,275 1.14% 6,887,897
2015-06-03 2015-06-01 16.896 423,929 -16,276 1.18% 7,162,886
2015-06-02 2015-05-29 16.927 440,205 -13,020 1.23% 7,451,416
2015-06-01 2015-05-28 16.681 453,225 -13,672 1.27% 7,560,420
2015-05-29 2015-05-27 16.589 466,897 -4,557 1.30% 7,745,458
2015-05-28 2015-05-26 16.927 471,454 -7,812 1.32% 7,980,373
2015-05-27 2015-05-22 16.067 479,266 -6,511 1.34% 7,700,352
2015-05-26 2015-05-21 16.036 485,777 -651 1.36% 7,790,040
2015-05-22 2015-05-20 16.098 486,428 -1,302 1.36% 7,830,367
2015-05-21 2015-05-19 16.559 487,730 -1,302 1.36% 8,076,077
2015-05-19 2015-05-15 16.589 489,032 -3,255 1.37% 8,112,660
2015-04-20 2015-04-16 15.084 492,287 -3,255 1.37% 7,425,609
2015-04-17 2015-04-15 15.284 495,542 -6,510 1.38% 7,573,660
2015-04-16 2015-04-14 15.284 502,052 -39,062 1.40% 7,673,156
2015-04-15 2015-04-13 15.360 541,114 -9,765 1.51% 8,311,722
2015-04-14 2015-04-10 14.900 550,879 -6,510 1.54% 8,207,865
2015-03-26 2015-03-24 13.824 557,389 -2,605 1.56% 7,705,541
2015-03-24 2015-03-20 13.640 559,994 -1,953 1.56% 7,638,333
2015-03-23 2015-03-19 13.978 561,947 -1,953 1.57% 7,854,870
2015-03-20 2015-03-18 13.978 563,900 -7,812 1.57% 7,882,169
2015-03-19 2015-03-17 14.101 571,712 -44,270 1.60% 8,061,618
2015-03-18 2015-03-16 14.101 615,982 -9,765 1.72% 8,685,862
2015-03-17 2015-03-13 14.132 625,747 -7,812 1.75% 8,842,781
2015-03-16 2015-03-12 14.132 633,559 -6,511 1.77% 8,953,176
2015-02-13 2015-02-11 12.672 640,070 -3,255 1.79% 8,111,173
2015-02-05 2015-02-03 12.043 643,325 -1,302 1.80% 7,747,271
2015-02-04 2015-02-02 12.104 644,627 -5,859 1.80% 7,802,557
2015-02-03 2015-01-30 12.165 650,486 -7,812 1.82% 7,913,441
2015-02-02 2015-01-29 11.996 658,298 -7,813 1.84% 7,897,249
2015-01-30 2015-01-28 11.981 666,111 -7,812 1.86% 7,980,745
2015-01-29 2015-01-27 11.981 673,923 -6,510 1.88% 8,074,342
2015-01-28 2015-01-26 12.104 680,433 -3,255 1.90% 8,235,952
2015-01-27 2015-01-23 12.150 683,688 -9,766 1.91% 8,306,856
2015-01-26 2015-01-22 12.073 693,454 -6,510 1.94% 8,372,255
2015-01-23 2015-01-21 12.165 699,964 -1,302 1.95% 8,515,362
2015-01-22 2015-01-20 12.165 701,266 -7,812 1.96% 8,531,202
2015-01-21 2015-01-19 12.288 709,078 -5,209 1.98% 8,713,372
2015-01-20 2015-01-16 12.350 714,287 -8,463 1.99% 8,821,268
2015-01-19 2015-01-15 12.334 722,750 -7,161 2.02% 8,914,683
2015-01-15 2015-01-13 12.457 729,911 -6,510 2.04% 9,092,703
2015-01-13 2015-01-09 12.503 736,421 -10,417 2.06% 9,207,735
2015-01-12 2015-01-08 12.488 746,838 -5,208 2.09% 9,326,511
2015-01-09 2015-01-07 12.442 752,046 -7,812 2.10% 9,356,893
2015-01-08 2015-01-06 12.365 759,858 -5,860 2.12% 9,395,731
2015-01-06 2015-01-02 12.273 765,718 -3,906 2.14% 9,397,620
2015-01-05 2014-12-31 12.273 769,624 -7,161 2.15% 9,445,558
2014-12-30 2014-12-24 12.304 776,785 -5,859 2.17% 9,557,308
2014-12-23 2014-12-19 12.626 782,644 -6,510 2.19% 9,881,851
2014-12-22 2014-12-18 12.565 789,154 -3,907 2.20% 9,915,561
2014-12-19 2014-12-17 12.565 793,061 -2,604 2.21% 9,964,652
2014-12-18 2014-12-16 12.749 795,665 -3,255 2.22% 10,144,032
2014-12-17 2014-12-15 12.903 798,920 -3,906 2.23% 10,308,247
2014-12-16 2014-12-12 12.596 802,826 -2,604 2.24% 10,112,011
2014-12-15 2014-12-11 12.580 805,430 -651 2.25% 10,132,438
2014-12-02 2014-11-28 13.440 806,081 +3,906 2.25% 10,834,004
2014-12-01 2014-11-27 13.456 802,175 +1,953 2.24% 10,793,828
2014-11-28 2014-11-26 13.517 800,222 +1,953 2.23% 10,816,715
2014-11-27 2014-11-25 13.671 798,269 +1,953 2.23% 10,912,934
2014-11-26 2014-11-24 13.809 796,316 +1,953 2.22% 10,996,320
2014-11-25 2014-11-21 13.840 794,363 +1,302 2.22% 10,993,755
2014-11-24 2014-11-20 13.840 793,061 +1,953 2.21% 10,975,735
2014-11-21 2014-11-19 13.824 791,108 +1,303 2.21% 10,936,555
2014-11-19 2014-11-17 13.533 789,805 +1,302 2.21% 10,688,039
2014-11-18 2014-11-14 13.517 788,503 +1,953 2.20% 10,658,308
2014-11-17 2014-11-13 13.364 786,550 +651 2.20% 10,511,092
2014-10-23 2014-10-21 13.456 785,899 +3,906 2.19% 10,574,823
2014-10-21 2014-10-17 13.410 781,993 +3,906 2.18% 10,486,229
2014-10-20 2014-10-16 13.440 778,087 +3,255 2.17% 10,457,755
2014-10-17 2014-10-15 13.486 774,832 +3,906 2.16% 10,449,712
2014-10-16 2014-10-14 13.471 770,926 +3,255 2.15% 10,385,192
2014-09-18 2014-09-16 13.517 767,671 +22,786 2.14% 10,376,719
2014-09-17 2014-09-15 13.440 744,885 +3,255 2.08% 10,011,509
2014-09-16 2014-09-12 13.440 741,630 +7,162 2.07% 9,967,760
2014-09-11 2014-09-08 13.517 734,468 +1,302 2.05% 9,927,909
2014-09-10 2014-09-05 14.055 733,166 +6,510 2.05% 10,304,470
2014-09-08 2014-09-04 14.039 726,656 +7,161 2.03% 10,201,812
2014-09-05 2014-09-03 14.085 719,495 +7,162 2.01% 10,134,431
2014-09-04 2014-09-02 14.193 712,333 +6,510 1.99% 10,110,143
2014-09-03 2014-09-01 14.208 705,823 +6,510 1.97% 10,028,588
2014-09-01 2014-08-28 14.285 699,313 +31,900 1.95% 9,989,800
2014-08-29 2014-08-27 14.055 667,413 +13,021 1.86% 9,380,327
2014-08-28 2014-08-26 14.132 654,392 +9,765 1.83% 9,247,579
2014-08-25 2014-08-21 14.362 644,627 +1,302 1.80% 9,258,110
2014-08-21 2014-08-19 14.285 643,325 +2,604 1.80% 9,190,002
2014-07-17 2014-07-15 14.377 640,721 -2,604 1.79% 9,211,854
2014-07-16 2014-07-14 14.224 643,325 -1,953 1.80% 9,150,475
2014-07-11 2014-07-09 14.592 645,278 +1,302 1.80% 9,416,136
2014-07-08 2014-07-04 13.686 643,976 +651 1.80% 8,813,525
2014-07-04 2014-07-02 14.172 643,325 +1,953 1.80% 9,117,277
2014-07-03 2014-06-30 14.092 641,372 +27,714 1.79% 9,038,534
2014-07-02 2014-06-27 14.172 613,658 +1,884 1.78% 8,696,833
2014-06-27 2014-06-25 14.507 611,774 +3,140 1.77% 8,874,709
2014-06-26 2014-06-24 14.491 608,634 +1,884 1.76% 8,819,467
2014-06-25 2014-06-23 14.554 606,750 +2,512 1.76% 8,830,813
2014-06-24 2014-06-20 14.459 604,238 +3,140 1.75% 8,736,523
2014-06-23 2014-06-19 14.395 601,098 +1,256 1.74% 8,652,835
2014-06-20 2014-06-18 14.172 599,842 +1,884 1.74% 8,501,031
2014-06-19 2014-06-17 14.363 597,958 +2,512 1.73% 8,588,591
2014-06-18 2014-06-16 14.331 595,446 +1,256 1.72% 8,533,547
2014-06-17 2014-06-13 14.331 594,190 +1,884 1.72% 8,515,547
2014-06-16 2014-06-12 14.331 592,306 +1,884 1.71% 8,488,547
2014-06-13 2014-06-11 14.284 590,422 +2,512 1.71% 8,433,342
2014-06-12 2014-06-10 14.172 587,910 +1,256 1.70% 8,331,929
2014-06-11 2014-06-09 14.140 586,654 +1,884 1.70% 8,295,446
2014-06-09 2014-06-05 14.013 584,770 +2,512 1.69% 8,194,312
2014-06-06 2014-06-04 14.092 582,258 +2,512 1.69% 8,205,470
2014-06-05 2014-06-03 14.172 579,746 +1,884 1.68% 8,216,228
2014-06-04 2014-05-30 13.854 577,862 +2,512 1.67% 8,005,493
2014-06-03 2014-05-29 13.854 575,350 +1,884 1.67% 7,970,693
2014-05-29 2014-05-27 13.997 573,466 +1,884 1.66% 8,026,778
2014-05-28 2014-05-26 13.854 571,582 +2,512 1.65% 7,918,493
2014-05-27 2014-05-23 13.822 569,070 +2,512 1.65% 7,865,569
2014-05-26 2014-05-22 13.535 566,558 +3,768 1.64% 7,668,458
2014-05-23 2014-05-21 13.678 562,790 +3,140 1.63% 7,698,113
2014-05-21 2014-05-19 13.456 559,650 +3,768 1.62% 7,530,398
2014-05-20 2014-05-16 13.456 555,882 +3,140 1.61% 7,479,698
2014-05-19 2014-05-15 13.726 552,742 +3,140 1.60% 7,587,076
2014-05-16 2014-05-14 13.678 549,602 +3,139 1.59% 7,517,721
2014-04-15 2014-04-11 14.347 546,463 -8,791 1.58% 7,840,257
2014-04-14 2014-04-10 14.331 555,254 -16,956 1.61% 7,957,542
2014-04-11 2014-04-09 14.331 572,210 -1,256 1.66% 8,200,544
2014-04-10 2014-04-08 14.188 573,466 -3,140 1.66% 8,136,359
2014-04-03 2014-04-01 13.981 576,606 +6,908 1.67% 8,061,547
2014-04-02 2014-03-31 13.503 569,698 -6,908 1.65% 7,692,815
2014-04-01 2014-03-28 13.535 576,606 +6,280 1.67% 7,804,459
2014-03-31 2014-03-27 13.360 570,326 +6,280 1.65% 7,619,559
2014-03-28 2014-03-26 13.870 564,046 +5,652 1.63% 7,823,073
2014-03-27 2014-03-25 13.344 558,394 +2,512 1.62% 7,451,256
2014-03-25 2014-03-21 14.952 555,882 +3,768 1.61% 8,311,759
2014-03-24 2014-03-20 14.936 552,114 +3,767 1.60% 8,246,626
2014-03-21 2014-03-19 14.841 548,347 +4,396 1.59% 8,137,970
2014-03-20 2014-03-18 14.793 543,951 +3,768 1.57% 8,046,745
2014-03-19 2014-03-17 14.714 540,183 +3,140 1.56% 7,947,995
2014-03-18 2014-03-14 14.777 537,043 +2,512 1.55% 7,936,002
2014-03-17 2014-03-13 14.857 534,531 -1,884 1.55% 7,941,440
2014-03-14 2014-03-12 14.905 536,415 -16,327 1.55% 7,995,055
2014-03-13 2014-03-11 14.968 552,742 +3,140 1.60% 8,273,610
2014-03-11 2014-03-07 15.685 549,602 -2,512 1.59% 8,620,436
2014-03-07 2014-03-05 15.764 552,114 +11,303 1.60% 8,703,795
2014-03-06 2014-03-04 15.924 540,811 -4,396 1.57% 8,611,727
2014-03-05 2014-03-03 15.669 545,207 -4,395 1.58% 8,542,820
2014-03-04 2014-02-28 15.446 549,602 +1,883 1.59% 8,489,161
2014-02-26 2014-02-24 15.414 547,719 -3,139 1.59% 8,442,632
2014-02-25 2014-02-21 15.844 550,858 -2,512 1.59% 8,727,854
2014-02-24 2014-02-20 15.924 553,370 +5,651 1.60% 8,811,713
2014-02-21 2014-02-19 15.924 547,719 -3,139 1.59% 8,721,728
2014-02-20 2014-02-18 15.924 550,858 -2,512 1.59% 8,771,712
2014-02-11 2014-02-07 16.688 553,370 +4,395 1.60% 9,234,675
2014-02-05 2014-01-30 16.529 548,975 -1,883 1.59% 9,073,914
2014-02-04 2014-01-28 15.924 550,858 -628 1.59% 8,771,712
2014-01-21 2014-01-17 17.516 551,486 -628 1.60% 9,659,884
2014-01-20 2014-01-16 17.675 552,114 +2,512 1.60% 9,758,801
2014-01-17 2014-01-15 17.707 549,602 -13,188 1.59% 9,731,904
2014-01-16 2014-01-14 17.580 562,790 -1,884 1.63% 9,893,732
2014-01-15 2014-01-13 17.675 564,674 +8,792 1.63% 9,980,803
2014-01-14 2014-01-10 17.134 555,882 +628 1.61% 9,524,443
2014-01-13 2014-01-09 15.764 555,254 +25,119 1.61% 8,753,296
2013-12-17 2013-12-13 14.650 530,135 -502 1.53% 7,766,387
2013-12-16 2013-12-12 14.331 530,637 -12,560 1.54% 7,604,747
2013-12-13 2013-12-11 14.968 543,197 -5,024 1.57% 8,130,737
2013-11-29 2013-11-27 15.287 548,221 +16,328 1.59% 8,380,533
2013-11-28 2013-11-26 15.287 531,893 +31,400 1.54% 8,130,930
2013-11-27 2013-11-25 15.303 500,493 +37,051 1.45% 7,658,895
2013-11-25 2013-11-21 15.287 463,442 +628 1.34% 7,084,535
2013-11-22 2013-11-20 15.287 462,814 +5,024 1.34% 7,074,935
2013-11-21 2013-11-19 15.207 457,790 +13,188 1.33% 6,961,685
2013-11-20 2013-11-18 15.287 444,602 +5,024 1.29% 6,796,532
2013-11-18 2013-11-14 15.446 439,578 +1,884 1.27% 6,789,728
2013-11-14 2013-11-12 15.494 437,694 +20,096 1.27% 6,781,537
2013-11-01 2013-10-30 15.128 417,598 +19,468 1.21% 6,317,231
2013-10-31 2013-10-29 14.268 398,130 +11,931 1.15% 5,680,383
2013-10-25 2013-10-23 13.901 386,199 -109 1.12% 5,368,712
2013-10-24 2013-10-22 14.204 386,308 -30,144 1.12% 5,487,105
2013-09-13 2013-09-11 13.535 416,452 -8,935 1.21% 5,636,748
2013-08-20 2013-08-16 13.376 425,387 +5,024 1.23% 5,689,947
2013-08-19 2013-08-15 13.631 420,363 +28,887 1.22% 5,729,846
2013-08-16 2013-08-13 13.360 391,476 +25,748 1.13% 5,230,122
2013-08-15 2013-08-12 13.026 365,728 -1,884 1.06% 4,763,830
2013-07-29 2013-07-25 13.296 367,612 +1,256 1.06% 4,887,884
2013-07-26 2013-07-24 13.456 366,356 +628 1.06% 4,929,521
2013-07-18 2013-07-16 14.188 365,728 -26,140 1.06% 5,188,964
2013-07-16 2013-07-12 13.933 391,868 -23,864 1.13% 5,459,999
2013-06-28 2013-06-26 13.202 415,732 +19,597 1.20% 5,488,520
2013-06-17 2013-06-13 13.503 396,135 +28,723 1.20% 5,348,959
2013-05-15 2013-05-13 13.536 367,412 -22,141 1.12% 4,973,396
2013-05-14 2013-05-10 13.754 389,553 -17,951 1.18% 5,357,733
2013-04-16 2013-04-12 12.350 407,504 +32,911 1.24% 5,032,584
2013-04-15 2013-04-11 12.366 374,593 +7,181 1.14% 4,632,400
2013-03-15 2013-03-13 11.280 367,412 +20,345 1.12% 4,144,497
2013-03-14 2013-03-12 10.996 347,067 +5,984 1.05% 3,816,400
2013-02-15 2013-02-08 10.695 341,083 +83,775 1.04% 3,647,999
2013-01-29 2013-01-25 10.144 257,308 +18,550 0.78% 2,610,097
2013-01-24 2013-01-22 9.977 238,758 +43,682 0.73% 2,382,029
2013-01-23 2013-01-21 9.759 195,076 +26,330 0.59% 1,903,844
2013-01-21 2013-01-17 9.392 168,746 +121,473 0.51% 1,584,837
2013-01-18 2013-01-16 9.392 47,273 +38,896 0.14% 443,981
2013-01-17 2013-01-15 9.358 8,377 +2,991 0.03% 78,396
2013-01-14 2013-01-10 9.041 5,386 +5,386 0.02% 48,694
2012-10-11 2012-10-09 7.437 0 -64,028
2012-10-10 2012-10-08 7.353 64,028 -71,208 0.19% 470,801
2012-10-05 2012-10-03 7.353 135,236 -34,109 0.41% 994,397
2012-10-04 2012-09-28 7.520 169,345 -598 0.51% 1,273,502
2012-10-03 2012-09-27 7.654 169,943 -5,984 0.52% 1,300,719
2012-09-21 2012-09-19 8.022 175,927 -1,197 0.53% 1,411,200
2012-09-19 2012-09-17 8.072 177,124 -8,377 0.54% 1,429,681
2012-08-17 2012-08-15 8.523 185,501 -1,197 0.56% 1,580,997
2012-08-16 2012-08-14 8.590 186,698 -598 0.57% 1,603,679
2012-08-15 2012-08-13 8.590 187,296 -16,157 0.57% 1,608,816
2012-06-28 2012-06-26 9.310 203,453 +7,332 0.62% 1,894,055
2012-06-26 2012-06-22 9.310 196,121 -4,038 0.62% 1,825,797
2012-06-19 2012-06-15 9.466 200,159 -9,806 0.63% 1,894,619
2012-06-15 2012-06-13 9.448 209,965 -43,839 0.66% 1,983,799
2012-06-14 2012-06-12 9.379 253,804 -5,768 0.80% 2,380,400
2012-01-18 2012-01-16 11.615 259,572 +10,383 0.82% 3,014,997
2012-01-17 2012-01-13 11.615 249,189 +12,690 0.79% 2,894,396
2012-01-16 2012-01-12 11.789 236,499 +2,307 0.75% 2,787,998
2012-01-13 2012-01-11 11.615 234,192 +4,038 0.74% 2,720,202
2011-12-28 2011-12-22 11.997 230,154 -23,650 0.73% 2,761,079
2011-12-23 2011-12-21 11.997 253,804 -8,076 0.80% 3,044,800
2011-12-22 2011-12-20 11.823 261,880 -5,191 0.83% 3,096,285
2011-12-19 2011-12-15 11.806 267,071 -5,768 0.84% 3,153,030
2011-12-15 2011-12-13 11.997 272,839 -15,575 0.86% 3,273,156
2011-09-16 2011-09-14 11.615 288,414 +126,326 0.91% 3,350,004
2011-09-15 2011-09-12 11.269 162,088 +6,345 0.51% 1,826,495
2011-09-05 2011-09-01 11.789 155,743 +155,743 0.49% 1,835,996
2010-06-14 2010-06-10 8.115 0 -6,743
2010-06-11 2010-06-09 8.204 6,743 -1,124 0.02% 55,320
2010-06-07 2010-06-03 8.774 7,867 +2,810 0.03% 69,022
2010-06-04 2010-06-02 8.596 5,057 +5,057 0.02% 43,468
2008-01-31 2008-01-29 5.329 0 -31,995
2008-01-30 2008-01-28 5.329 31,995 +31,995 0.11% 170,501
2007-09-28 2007-09-25 8.061 0 -1,032
2007-09-17 2007-09-13 8.565 1,032 +1,032 0.00% 8,839
2007-09-12 2007-09-10 8.526 0 -2,064
2007-09-05 2007-09-03 8.042 2,064 -516 0.01% 16,599
2007-08-03 2007-08-01 9.418 2,580 +516 0.01% 24,298
2007-08-02 2007-07-31 10.077 2,064 +2,064 0.01% 20,798
2007-07-20 2007-07-18 9.689 0 -2,580
2007-07-17 2007-07-13 10.736 2,580 +2,580 0.01% 27,698
2007-06-26 2007-06-22 7.713 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top